{
  "ticker": {
    "uuid": "9f058d78-a3d4-49ff-af32-777ac27a1594",
    "symbol": "MONC",
    "name": "Moncler S.p.A.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 51.419998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.593624,
    "boundary_margin": 0.127789,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.376874,
    "volatility_stability": 1.079,
    "risk_context": 0.2653,
    "current_regime": {
      "move": -0.008102,
      "interruption": -0.139643,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 34.788,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 57.799301,
        "direction_boundary": 44.819908,
        "core_momentum": 0.28959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243415
      },
      {
        "date": "2023-08-25",
        "close": 57.743313,
        "direction_boundary": 41.894283,
        "core_momentum": 0.37831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243466
      },
      {
        "date": "2023-09-01",
        "close": 58.303204,
        "direction_boundary": 40.949642,
        "core_momentum": 0.423778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234956
      },
      {
        "date": "2023-09-08",
        "close": 56.847488,
        "direction_boundary": 41.133064,
        "core_momentum": 0.382039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237027
      },
      {
        "date": "2023-09-15",
        "close": 54.663918,
        "direction_boundary": 39.317158,
        "core_momentum": 0.390332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242575
      },
      {
        "date": "2023-09-22",
        "close": 53.301517,
        "direction_boundary": 37.968983,
        "core_momentum": 0.403817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242399
      },
      {
        "date": "2023-09-29",
        "close": 49.550255,
        "direction_boundary": 38.886108,
        "core_momentum": 0.274241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254687
      },
      {
        "date": "2023-10-06",
        "close": 51.491211,
        "direction_boundary": 40.903782,
        "core_momentum": 0.258837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259526
      },
      {
        "date": "2023-10-13",
        "close": 49.456944,
        "direction_boundary": 41.775051,
        "core_momentum": 0.183887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258383
      },
      {
        "date": "2023-10-20",
        "close": 48.990372,
        "direction_boundary": 42.233616,
        "core_momentum": 0.159985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257816
      },
      {
        "date": "2023-10-27",
        "close": 50.147476,
        "direction_boundary": 41.499916,
        "core_momentum": 0.208375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25868
      },
      {
        "date": "2023-11-03",
        "close": 47.68396,
        "direction_boundary": 41.80257,
        "core_momentum": 0.140694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264084
      },
      {
        "date": "2023-11-10",
        "close": 47.068077,
        "direction_boundary": 47.507088,
        "core_momentum": -0.009241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26027
      },
      {
        "date": "2023-11-17",
        "close": 47.310699,
        "direction_boundary": 45.682011,
        "core_momentum": 0.035653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258402
      },
      {
        "date": "2023-11-24",
        "close": 48.150528,
        "direction_boundary": 44.031178,
        "core_momentum": 0.093555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260147
      },
      {
        "date": "2023-12-01",
        "close": 47.329365,
        "direction_boundary": 44.159584,
        "core_momentum": 0.07178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259158
      },
      {
        "date": "2023-12-08",
        "close": 49.027695,
        "direction_boundary": 45.214272,
        "core_momentum": 0.084341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265766
      },
      {
        "date": "2023-12-15",
        "close": 53.152214,
        "direction_boundary": 44.801567,
        "core_momentum": 0.186392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284726
      },
      {
        "date": "2023-12-22",
        "close": 52.275055,
        "direction_boundary": 44.067863,
        "core_momentum": 0.18624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28046
      },
      {
        "date": "2023-12-29",
        "close": 52.144417,
        "direction_boundary": 45.562786,
        "core_momentum": 0.144452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280475
      },
      {
        "date": "2024-01-05",
        "close": 51.584526,
        "direction_boundary": 47.782223,
        "core_momentum": 0.079576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278904
      },
      {
        "date": "2024-01-12",
        "close": 48.65443,
        "direction_boundary": 50.515259,
        "core_momentum": -0.036837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265617
      },
      {
        "date": "2024-01-19",
        "close": 48.299835,
        "direction_boundary": 51.359013,
        "core_momentum": -0.059565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254456
      },
      {
        "date": "2024-01-26",
        "close": 48.59845,
        "direction_boundary": 53.193264,
        "core_momentum": -0.08638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230796
      },
      {
        "date": "2024-02-02",
        "close": 53.712109,
        "direction_boundary": 54.055359,
        "core_momentum": -0.00635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276174
      },
      {
        "date": "2024-02-09",
        "close": 55.35445,
        "direction_boundary": 50.496918,
        "core_momentum": 0.096195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278183
      },
      {
        "date": "2024-02-16",
        "close": 56.492897,
        "direction_boundary": 52.973152,
        "core_momentum": 0.066444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276745
      },
      {
        "date": "2024-02-23",
        "close": 59.926884,
        "direction_boundary": 53.266632,
        "core_momentum": 0.125036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288937
      },
      {
        "date": "2024-03-01",
        "close": 61.662548,
        "direction_boundary": 55.88961,
        "core_momentum": 0.103292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291193
      },
      {
        "date": "2024-03-08",
        "close": 62.912964,
        "direction_boundary": 55.137569,
        "core_momentum": 0.141018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289433
      },
      {
        "date": "2024-03-15",
        "close": 65.077866,
        "direction_boundary": 54.293816,
        "core_momentum": 0.198624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285383
      },
      {
        "date": "2024-03-22",
        "close": 63.752796,
        "direction_boundary": 55.651161,
        "core_momentum": 0.145579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28441
      },
      {
        "date": "2024-03-29",
        "close": 64.294022,
        "direction_boundary": 57.79723,
        "core_momentum": 0.112407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260053
      },
      {
        "date": "2024-04-05",
        "close": 61.326611,
        "direction_boundary": 59.007828,
        "core_momentum": 0.039296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268345
      },
      {
        "date": "2024-04-12",
        "close": 60.692066,
        "direction_boundary": 60.878773,
        "core_momentum": -0.003067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260965
      },
      {
        "date": "2024-04-19",
        "close": 60.561428,
        "direction_boundary": 61.117229,
        "core_momentum": -0.009094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260188
      },
      {
        "date": "2024-04-26",
        "close": 60.617416,
        "direction_boundary": 62.327827,
        "core_momentum": -0.027442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259426
      },
      {
        "date": "2024-05-03",
        "close": 60.654743,
        "direction_boundary": 60.695343,
        "core_momentum": -0.000669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24605
      },
      {
        "date": "2024-05-10",
        "close": 59.702927,
        "direction_boundary": 62.034348,
        "core_momentum": -0.037583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24659
      },
      {
        "date": "2024-05-17",
        "close": 61.174732,
        "direction_boundary": 59.814907,
        "core_momentum": 0.022734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247404
      },
      {
        "date": "2024-05-24",
        "close": 57.715958,
        "direction_boundary": 60.225491,
        "core_momentum": -0.041669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264422
      },
      {
        "date": "2024-05-31",
        "close": 58.134052,
        "direction_boundary": 58.639137,
        "core_momentum": -0.008613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262116
      },
      {
        "date": "2024-06-07",
        "close": 59.065258,
        "direction_boundary": 58.788437,
        "core_momentum": 0.004709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259437
      },
      {
        "date": "2024-06-14",
        "close": 56.575703,
        "direction_boundary": 61.326611,
        "core_momentum": -0.077469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245635
      },
      {
        "date": "2024-06-21",
        "close": 53.896099,
        "direction_boundary": 58.825771,
        "core_momentum": -0.083801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2544
      },
      {
        "date": "2024-06-28",
        "close": 54.181164,
        "direction_boundary": 58.564484,
        "core_momentum": -0.074846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254404
      },
      {
        "date": "2024-07-05",
        "close": 54.466228,
        "direction_boundary": 57.05278,
        "core_momentum": -0.045336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253829
      },
      {
        "date": "2024-07-12",
        "close": 55.264404,
        "direction_boundary": 61.382595,
        "core_momentum": -0.099673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238729
      },
      {
        "date": "2024-07-19",
        "close": 53.344978,
        "direction_boundary": 57.705986,
        "core_momentum": -0.075573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244689
      },
      {
        "date": "2024-07-26",
        "close": 53.687054,
        "direction_boundary": 61.830513,
        "core_momentum": -0.131706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244694
      },
      {
        "date": "2024-08-02",
        "close": 50.437325,
        "direction_boundary": 61.401268,
        "core_momentum": -0.178562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219345
      },
      {
        "date": "2024-08-09",
        "close": 49.544125,
        "direction_boundary": 59.6656,
        "core_momentum": -0.169637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215163
      },
      {
        "date": "2024-08-16",
        "close": 50.836411,
        "direction_boundary": 57.799301,
        "core_momentum": -0.120467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216522
      },
      {
        "date": "2024-08-23",
        "close": 52.964893,
        "direction_boundary": 57.743313,
        "core_momentum": -0.082753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207281
      },
      {
        "date": "2024-08-30",
        "close": 52.83186,
        "direction_boundary": 58.303204,
        "core_momentum": -0.093843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2017
      },
      {
        "date": "2024-09-06",
        "close": 48.840965,
        "direction_boundary": 56.847488,
        "core_momentum": -0.140842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221636
      },
      {
        "date": "2024-09-13",
        "close": 48.536896,
        "direction_boundary": 54.663918,
        "core_momentum": -0.112085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212665
      },
      {
        "date": "2024-09-20",
        "close": 45.857296,
        "direction_boundary": 53.301517,
        "core_momentum": -0.139662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221575
      },
      {
        "date": "2024-09-27",
        "close": 54.390213,
        "direction_boundary": 49.550255,
        "core_momentum": 0.097678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336739
      },
      {
        "date": "2024-10-04",
        "close": 51.026455,
        "direction_boundary": 51.491211,
        "core_momentum": -0.009026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341512
      },
      {
        "date": "2024-10-11",
        "close": 51.90065,
        "direction_boundary": 49.456944,
        "core_momentum": 0.049411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343086
      },
      {
        "date": "2024-10-18",
        "close": 53.230953,
        "direction_boundary": 48.990372,
        "core_momentum": 0.086559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345808
      },
      {
        "date": "2024-10-25",
        "close": 51.615589,
        "direction_boundary": 50.147476,
        "core_momentum": 0.029276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347525
      },
      {
        "date": "2024-11-01",
        "close": 48.175819,
        "direction_boundary": 47.68396,
        "core_momentum": 0.010315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358039
      },
      {
        "date": "2024-11-08",
        "close": 46.550953,
        "direction_boundary": 47.068077,
        "core_momentum": -0.010987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359673
      },
      {
        "date": "2024-11-15",
        "close": 45.543724,
        "direction_boundary": 47.310699,
        "core_momentum": -0.037348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356653
      },
      {
        "date": "2024-11-22",
        "close": 44.289444,
        "direction_boundary": 48.150528,
        "core_momentum": -0.080188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351127
      },
      {
        "date": "2024-11-29",
        "close": 43.529274,
        "direction_boundary": 47.329365,
        "core_momentum": -0.08029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350342
      },
      {
        "date": "2024-12-06",
        "close": 47.928757,
        "direction_boundary": 49.027695,
        "core_momentum": -0.022415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379284
      },
      {
        "date": "2024-12-13",
        "close": 49.240055,
        "direction_boundary": 53.152214,
        "core_momentum": -0.073603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378786
      },
      {
        "date": "2024-12-20",
        "close": 47.510666,
        "direction_boundary": 52.275055,
        "core_momentum": -0.091141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37628
      },
      {
        "date": "2024-12-27",
        "close": 48.156815,
        "direction_boundary": 52.144417,
        "core_momentum": -0.076472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376896
      },
      {
        "date": "2025-01-03",
        "close": 47.320621,
        "direction_boundary": 51.584526,
        "core_momentum": -0.082659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377036
      },
      {
        "date": "2025-01-10",
        "close": 50.836411,
        "direction_boundary": 48.65443,
        "core_momentum": 0.044847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39114
      },
      {
        "date": "2025-01-17",
        "close": 54.770298,
        "direction_boundary": 48.299835,
        "core_momentum": 0.133964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402598
      },
      {
        "date": "2025-01-24",
        "close": 58.286087,
        "direction_boundary": 48.59845,
        "core_momentum": 0.19934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411435
      },
      {
        "date": "2025-01-31",
        "close": 58.495132,
        "direction_boundary": 53.712109,
        "core_momentum": 0.089049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400421
      },
      {
        "date": "2025-02-07",
        "close": 57.772972,
        "direction_boundary": 55.35445,
        "core_momentum": 0.043692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399851
      },
      {
        "date": "2025-02-14",
        "close": 63.987362,
        "direction_boundary": 56.492897,
        "core_momentum": 0.132662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42092
      },
      {
        "date": "2025-02-21",
        "close": 64.462471,
        "direction_boundary": 59.926884,
        "core_momentum": 0.075685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418356
      },
      {
        "date": "2025-02-28",
        "close": 62.733078,
        "direction_boundary": 61.662548,
        "core_momentum": 0.017361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420936
      },
      {
        "date": "2025-03-07",
        "close": 58.799202,
        "direction_boundary": 62.912964,
        "core_momentum": -0.065388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415761
      },
      {
        "date": "2025-03-14",
        "close": 57.905998,
        "direction_boundary": 65.077866,
        "core_momentum": -0.110204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416534
      },
      {
        "date": "2025-03-21",
        "close": 57.259853,
        "direction_boundary": 63.752796,
        "core_momentum": -0.101846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407315
      },
      {
        "date": "2025-03-28",
        "close": 53.801079,
        "direction_boundary": 64.294022,
        "core_momentum": -0.163202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345269
      },
      {
        "date": "2025-04-04",
        "close": 50.057236,
        "direction_boundary": 61.326611,
        "core_momentum": -0.18376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348489
      },
      {
        "date": "2025-04-11",
        "close": 50.228275,
        "direction_boundary": 60.692066,
        "core_momentum": -0.172408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347616
      },
      {
        "date": "2025-04-18",
        "close": 51.159485,
        "direction_boundary": 60.561428,
        "core_momentum": -0.155246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346687
      },
      {
        "date": "2025-04-25",
        "close": 52.318748,
        "direction_boundary": 60.617416,
        "core_momentum": -0.136902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345549
      },
      {
        "date": "2025-05-02",
        "close": 52.147709,
        "direction_boundary": 60.654743,
        "core_momentum": -0.140253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330823
      },
      {
        "date": "2025-05-09",
        "close": 51.76762,
        "direction_boundary": 59.702927,
        "core_momentum": -0.132913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32682
      },
      {
        "date": "2025-05-16",
        "close": 55.264404,
        "direction_boundary": 61.174732,
        "core_momentum": -0.096614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335244
      },
      {
        "date": "2025-05-23",
        "close": 51.80431,
        "direction_boundary": 57.715958,
        "core_momentum": -0.102427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346668
      },
      {
        "date": "2025-05-30",
        "close": 53.825943,
        "direction_boundary": 58.134052,
        "core_momentum": -0.074106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347753
      },
      {
        "date": "2025-06-06",
        "close": 52.523544,
        "direction_boundary": 59.065258,
        "core_momentum": -0.110754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326213
      },
      {
        "date": "2025-06-13",
        "close": 49.471657,
        "direction_boundary": 56.575703,
        "core_momentum": -0.125567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335808
      },
      {
        "date": "2025-06-20",
        "close": 47.518059,
        "direction_boundary": 53.896099,
        "core_momentum": -0.11834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336837
      },
      {
        "date": "2025-06-27",
        "close": 46.147629,
        "direction_boundary": 54.181164,
        "core_momentum": -0.148272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338625
      },
      {
        "date": "2025-07-04",
        "close": 49.393902,
        "direction_boundary": 54.466228,
        "core_momentum": -0.093128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351133
      },
      {
        "date": "2025-07-11",
        "close": 49.704922,
        "direction_boundary": 55.264404,
        "core_momentum": -0.100598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336458
      },
      {
        "date": "2025-07-18",
        "close": 49.529972,
        "direction_boundary": 53.344978,
        "core_momentum": -0.071516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3184
      },
      {
        "date": "2025-07-25",
        "close": 47.323673,
        "direction_boundary": 53.687054,
        "core_momentum": -0.118527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308591
      },
      {
        "date": "2025-08-01",
        "close": 45.44783,
        "direction_boundary": 50.437325,
        "core_momentum": -0.098925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311311
      },
      {
        "date": "2025-08-08",
        "close": 45.593624,
        "direction_boundary": 49.544125,
        "core_momentum": -0.079737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311792
      },
      {
        "date": "2025-08-15",
        "close": 45.29232,
        "direction_boundary": 50.836411,
        "core_momentum": -0.109057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267495
      },
      {
        "date": "2025-08-22",
        "close": 46.380894,
        "direction_boundary": 52.964893,
        "core_momentum": -0.124309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270963
      },
      {
        "date": "2025-08-29",
        "close": 48.966251,
        "direction_boundary": 52.83186,
        "core_momentum": -0.073168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285379
      },
      {
        "date": "2025-09-05",
        "close": 46.021275,
        "direction_boundary": 48.840965,
        "core_momentum": -0.057732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284344
      },
      {
        "date": "2025-09-12",
        "close": 48.596912,
        "direction_boundary": 48.536896,
        "core_momentum": 0.001237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297606
      },
      {
        "date": "2025-09-19",
        "close": 49.044003,
        "direction_boundary": 45.857296,
        "core_momentum": 0.069492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298333
      },
      {
        "date": "2025-09-26",
        "close": 47.304234,
        "direction_boundary": 54.390213,
        "core_momentum": -0.13028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290549
      },
      {
        "date": "2025-10-03",
        "close": 49.374462,
        "direction_boundary": 51.026455,
        "core_momentum": -0.032375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280969
      },
      {
        "date": "2025-10-10",
        "close": 49.568851,
        "direction_boundary": 51.90065,
        "core_momentum": -0.044928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280984
      },
      {
        "date": "2025-10-17",
        "close": 50.910126,
        "direction_boundary": 53.230953,
        "core_momentum": -0.043599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282338
      },
      {
        "date": "2025-10-24",
        "close": 51.532166,
        "direction_boundary": 51.615589,
        "core_momentum": -0.001616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281051
      },
      {
        "date": "2025-10-31",
        "close": 50.365841,
        "direction_boundary": 48.175819,
        "core_momentum": 0.045459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282738
      },
      {
        "date": "2025-11-07",
        "close": 53.728745,
        "direction_boundary": 46.550953,
        "core_momentum": 0.154192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296944
      },
      {
        "date": "2025-11-14",
        "close": 54.933952,
        "direction_boundary": 45.543724,
        "core_momentum": 0.206181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28411
      },
      {
        "date": "2025-11-21",
        "close": 54.525734,
        "direction_boundary": 44.289444,
        "core_momentum": 0.231123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268832
      },
      {
        "date": "2025-11-28",
        "close": 56.352978,
        "direction_boundary": 43.529274,
        "core_momentum": 0.2946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267492
      },
      {
        "date": "2025-12-05",
        "close": 56.100277,
        "direction_boundary": 47.928757,
        "core_momentum": 0.170493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264992
      },
      {
        "date": "2025-12-12",
        "close": 55.050583,
        "direction_boundary": 49.240055,
        "core_momentum": 0.118004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251442
      },
      {
        "date": "2025-12-19",
        "close": 55.439358,
        "direction_boundary": 47.510666,
        "core_momentum": 0.166882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243157
      },
      {
        "date": "2025-12-26",
        "close": 54.759003,
        "direction_boundary": 48.156815,
        "core_momentum": 0.137098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239362
      },
      {
        "date": "2026-01-02",
        "close": 53.903694,
        "direction_boundary": 47.320621,
        "core_momentum": 0.139116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224079
      },
      {
        "date": "2026-01-09",
        "close": 52.134766,
        "direction_boundary": 50.836411,
        "core_momentum": 0.02554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22972
      },
      {
        "date": "2026-01-16",
        "close": 49.840992,
        "direction_boundary": 54.770298,
        "core_momentum": -0.09,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238679
      },
      {
        "date": "2026-01-23",
        "close": 47.945717,
        "direction_boundary": 58.286087,
        "core_momentum": -0.177407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236243
      },
      {
        "date": "2026-01-30",
        "close": 47.187603,
        "direction_boundary": 58.495132,
        "core_momentum": -0.193307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230112
      },
      {
        "date": "2026-02-06",
        "close": 46.303139,
        "direction_boundary": 57.772972,
        "core_momentum": -0.198533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231813
      },
      {
        "date": "2026-02-13",
        "close": 49.432781,
        "direction_boundary": 63.987362,
        "core_momentum": -0.22746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248263
      },
      {
        "date": "2026-02-20",
        "close": 56.216908,
        "direction_boundary": 64.462471,
        "core_momentum": -0.127913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302204
      },
      {
        "date": "2026-02-27",
        "close": 56.314102,
        "direction_boundary": 62.733078,
        "core_momentum": -0.102322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294602
      },
      {
        "date": "2026-03-06",
        "close": 52.698494,
        "direction_boundary": 58.799202,
        "core_momentum": -0.103755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296638
      },
      {
        "date": "2026-03-13",
        "close": 52.698494,
        "direction_boundary": 57.905998,
        "core_momentum": -0.08993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288045
      },
      {
        "date": "2026-03-20",
        "close": 50.812931,
        "direction_boundary": 57.259853,
        "core_momentum": -0.112591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293029
      },
      {
        "date": "2026-03-27",
        "close": 48.771862,
        "direction_boundary": 53.801079,
        "core_momentum": -0.093478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294352
      },
      {
        "date": "2026-04-03",
        "close": 51.18227,
        "direction_boundary": 50.057236,
        "core_momentum": 0.022475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295973
      },
      {
        "date": "2026-04-10",
        "close": 53.223335,
        "direction_boundary": 50.228275,
        "core_momentum": 0.059629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300563
      },
      {
        "date": "2026-04-17",
        "close": 55.206093,
        "direction_boundary": 51.159485,
        "core_momentum": 0.079098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302444
      },
      {
        "date": "2026-04-24",
        "close": 52.154205,
        "direction_boundary": 52.318748,
        "core_momentum": -0.003145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313272
      },
      {
        "date": "2026-05-01",
        "close": 50.015942,
        "direction_boundary": 52.147709,
        "core_momentum": -0.040879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31718
      },
      {
        "date": "2026-05-08",
        "close": 53.437164,
        "direction_boundary": 51.76762,
        "core_momentum": 0.032251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317813
      },
      {
        "date": "2026-05-15",
        "close": 48.489998,
        "direction_boundary": 55.264404,
        "core_momentum": -0.122582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343076
      },
      {
        "date": "2026-05-22",
        "close": 51.84,
        "direction_boundary": 51.80431,
        "core_momentum": 0.000689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357095
      },
      {
        "date": "2026-05-29",
        "close": 56.0,
        "direction_boundary": 53.825943,
        "core_momentum": 0.040391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370747
      },
      {
        "date": "2026-06-05",
        "close": 54.259998,
        "direction_boundary": 52.523544,
        "core_momentum": 0.03306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37326
      },
      {
        "date": "2026-06-12",
        "close": 54.439999,
        "direction_boundary": 49.471657,
        "core_momentum": 0.100428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372435
      },
      {
        "date": "2026-06-19",
        "close": 52.939999,
        "direction_boundary": 47.518059,
        "core_momentum": 0.114103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374187
      },
      {
        "date": "2026-06-26",
        "close": 51.119999,
        "direction_boundary": 46.147629,
        "core_momentum": 0.107749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376774
      },
      {
        "date": "2026-07-03",
        "close": 51.080002,
        "direction_boundary": 49.393902,
        "core_momentum": 0.034136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376305
      },
      {
        "date": "2026-07-10",
        "close": 50.200001,
        "direction_boundary": 49.704922,
        "core_momentum": 0.00996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374293
      },
      {
        "date": "2026-07-17",
        "close": 50.720001,
        "direction_boundary": 49.529972,
        "core_momentum": 0.024026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369249
      },
      {
        "date": "2026-07-24",
        "close": 48.18,
        "direction_boundary": 47.323673,
        "core_momentum": 0.018095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372344
      },
      {
        "date": "2026-07-31",
        "close": 48.91,
        "direction_boundary": 45.44783,
        "core_momentum": 0.076179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372138
      },
      {
        "date": "2026-08-07",
        "close": 51.419998,
        "direction_boundary": 45.593624,
        "core_momentum": 0.127789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376874
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 57.799301,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 57.743313,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 58.303204,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 56.847488,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 54.663918,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 53.301517,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 49.550255,
        "volume": 323
      },
      {
        "date": "2023-10-06",
        "close": 51.491211,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 49.456944,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 48.990372,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 50.147476,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 47.68396,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 47.068077,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 47.310699,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 48.150528,
        "volume": 70
      },
      {
        "date": "2023-12-01",
        "close": 47.329365,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 49.027695,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 53.152214,
        "volume": 30
      },
      {
        "date": "2023-12-22",
        "close": 52.275055,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 52.144417,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 51.584526,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 48.65443,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 48.299835,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 48.59845,
        "volume": 250
      },
      {
        "date": "2024-02-02",
        "close": 53.712109,
        "volume": 30
      },
      {
        "date": "2024-02-09",
        "close": 55.35445,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 56.492897,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 59.926884,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 61.662548,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 62.912964,
        "volume": 389
      },
      {
        "date": "2024-03-15",
        "close": 65.077866,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 63.752796,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 64.294022,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 61.326611,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 60.692066,
        "volume": 74
      },
      {
        "date": "2024-04-19",
        "close": 60.561428,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 60.617416,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 60.654743,
        "volume": 147
      },
      {
        "date": "2024-05-10",
        "close": 59.702927,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 61.174732,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 57.715958,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 58.134052,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 59.065258,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 56.575703,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 53.896099,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 54.181164,
        "volume": 147
      },
      {
        "date": "2024-07-05",
        "close": 54.466228,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 55.264404,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 53.344978,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 53.687054,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 50.437325,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 49.544125,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 50.836411,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 52.964893,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 52.83186,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 48.840965,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 48.536896,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 45.857296,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 54.390213,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 51.026455,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 51.90065,
        "volume": 350
      },
      {
        "date": "2024-10-18",
        "close": 53.230953,
        "volume": 777
      },
      {
        "date": "2024-10-25",
        "close": 51.615589,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 48.175819,
        "volume": 45
      },
      {
        "date": "2024-11-08",
        "close": 46.550953,
        "volume": 175
      },
      {
        "date": "2024-11-15",
        "close": 45.543724,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 44.289444,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 43.529274,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 47.928757,
        "volume": 350
      },
      {
        "date": "2024-12-13",
        "close": 49.240055,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 47.510666,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 48.156815,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 47.320621,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 50.836411,
        "volume": 990
      },
      {
        "date": "2025-01-17",
        "close": 54.770298,
        "volume": 744
      },
      {
        "date": "2025-01-24",
        "close": 58.286087,
        "volume": 594
      },
      {
        "date": "2025-01-31",
        "close": 58.495132,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 57.772972,
        "volume": 1092
      },
      {
        "date": "2025-02-14",
        "close": 63.987362,
        "volume": 2376
      },
      {
        "date": "2025-02-21",
        "close": 64.462471,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 62.733078,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 58.799202,
        "volume": 396
      },
      {
        "date": "2025-03-14",
        "close": 57.905998,
        "volume": 1416
      },
      {
        "date": "2025-03-21",
        "close": 57.259853,
        "volume": 435
      },
      {
        "date": "2025-03-28",
        "close": 53.801079,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 50.057236,
        "volume": 721
      },
      {
        "date": "2025-04-11",
        "close": 50.228275,
        "volume": 2042
      },
      {
        "date": "2025-04-18",
        "close": 51.159485,
        "volume": 1062
      },
      {
        "date": "2025-04-25",
        "close": 52.318748,
        "volume": 799
      },
      {
        "date": "2025-05-02",
        "close": 52.147709,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 51.76762,
        "volume": 302
      },
      {
        "date": "2025-05-16",
        "close": 55.264404,
        "volume": 191
      },
      {
        "date": "2025-05-23",
        "close": 51.80431,
        "volume": 885
      },
      {
        "date": "2025-05-30",
        "close": 53.825943,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 52.523544,
        "volume": 283
      },
      {
        "date": "2025-06-13",
        "close": 49.471657,
        "volume": 323
      },
      {
        "date": "2025-06-20",
        "close": 47.518059,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 46.147629,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 49.393902,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 49.704922,
        "volume": 211
      },
      {
        "date": "2025-07-18",
        "close": 49.529972,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 47.323673,
        "volume": 602
      },
      {
        "date": "2025-08-01",
        "close": 45.44783,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 45.593624,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 45.29232,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 46.380894,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 48.966251,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 46.021275,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 48.596912,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 49.044003,
        "volume": 211
      },
      {
        "date": "2025-09-26",
        "close": 47.304234,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 49.374462,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 49.568851,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 50.910126,
        "volume": 432
      },
      {
        "date": "2025-10-24",
        "close": 51.532166,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 50.365841,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 53.728745,
        "volume": 1
      },
      {
        "date": "2025-11-14",
        "close": 54.933952,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 54.525734,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 56.352978,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 56.100277,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 55.050583,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 55.439358,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 54.759003,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 53.903694,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 52.134766,
        "volume": 182
      },
      {
        "date": "2026-01-16",
        "close": 49.840992,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 47.945717,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 47.187603,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 46.303139,
        "volume": 4170
      },
      {
        "date": "2026-02-13",
        "close": 49.432781,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 56.216908,
        "volume": 1445
      },
      {
        "date": "2026-02-27",
        "close": 56.314102,
        "volume": 328
      },
      {
        "date": "2026-03-06",
        "close": 52.698494,
        "volume": 2175
      },
      {
        "date": "2026-03-13",
        "close": 52.698494,
        "volume": 1660
      },
      {
        "date": "2026-03-20",
        "close": 50.812931,
        "volume": 182
      },
      {
        "date": "2026-03-27",
        "close": 48.771862,
        "volume": 320
      },
      {
        "date": "2026-04-03",
        "close": 51.18227,
        "volume": 762
      },
      {
        "date": "2026-04-10",
        "close": 53.223335,
        "volume": 597
      },
      {
        "date": "2026-04-17",
        "close": 55.206093,
        "volume": 398
      },
      {
        "date": "2026-04-24",
        "close": 52.154205,
        "volume": 199
      },
      {
        "date": "2026-05-01",
        "close": 50.015942,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 53.437164,
        "volume": 349
      },
      {
        "date": "2026-05-15",
        "close": 48.489998,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 51.84,
        "volume": 597
      },
      {
        "date": "2026-05-29",
        "close": 56.0,
        "volume": 796
      },
      {
        "date": "2026-06-05",
        "close": 54.259998,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 54.439999,
        "volume": 2388
      },
      {
        "date": "2026-06-19",
        "close": 52.939999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 51.119999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 51.080002,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 50.200001,
        "volume": 780
      },
      {
        "date": "2026-07-17",
        "close": 50.720001,
        "volume": 585
      },
      {
        "date": "2026-07-24",
        "close": 48.18,
        "volume": 2789
      },
      {
        "date": "2026-07-31",
        "close": 48.91,
        "volume": 1536
      },
      {
        "date": "2026-08-07",
        "close": 51.419998,
        "volume": 716
      }
    ],
    "sharemaestro_context": {
      "trend": 51.434734,
      "fair_value": 52.613771,
      "market_activity": -9.230771,
      "market_dynamics": -0.743278,
      "relative_strength": -18.717162
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.045344,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": -0.046257,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.020505,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.021215,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.019585,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.046304,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.044928,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.038578,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.016534
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.234019
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": -0.217315
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0092
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": 0.089377
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.035122
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.021451
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.078618
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.040999
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.008102
      }
    ]
  }
}