{
  "ticker": {
    "uuid": "9f090667-f111-48f9-b532-0c1ebb924e58",
    "symbol": "MTC",
    "name": "MMTEC Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.8725,
    "boundary_margin": 2.438395,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.475251,
    "volatility_stability": 1.0579,
    "risk_context": 0.0678,
    "current_regime": {
      "move": 0.298701,
      "interruption": -0.656115,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 243.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.964,
        "direction_boundary": 15.04,
        "core_momentum": -0.603457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.668022
      },
      {
        "date": "2023-08-25",
        "close": 5.5992,
        "direction_boundary": 14.56,
        "core_momentum": -0.61544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.668737
      },
      {
        "date": "2023-09-01",
        "close": 5.44,
        "direction_boundary": 14.48,
        "core_momentum": -0.624309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.216577
      },
      {
        "date": "2023-09-08",
        "close": 5.0336,
        "direction_boundary": 15.52,
        "core_momentum": -0.67567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.212765
      },
      {
        "date": "2023-09-15",
        "close": 3.992,
        "direction_boundary": 14.24,
        "core_momentum": -0.719663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.101883
      },
      {
        "date": "2023-09-22",
        "close": 3.7248,
        "direction_boundary": 10.88,
        "core_momentum": -0.657647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.087002
      },
      {
        "date": "2023-09-29",
        "close": 4.1136,
        "direction_boundary": 11.52,
        "core_momentum": -0.642917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772488
      },
      {
        "date": "2023-10-06",
        "close": 3.92,
        "direction_boundary": 10.4,
        "core_momentum": -0.623077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768887
      },
      {
        "date": "2023-10-13",
        "close": 4.7192,
        "direction_boundary": 11.12,
        "core_momentum": -0.575612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730403
      },
      {
        "date": "2023-10-20",
        "close": 11.52,
        "direction_boundary": 10.596,
        "core_momentum": 0.087203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.451175
      },
      {
        "date": "2023-10-27",
        "close": 8.48,
        "direction_boundary": 9.44,
        "core_momentum": -0.101695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.51228
      },
      {
        "date": "2023-11-03",
        "close": 9.2,
        "direction_boundary": 10.56,
        "core_momentum": -0.128788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.49251
      },
      {
        "date": "2023-11-10",
        "close": 8.08,
        "direction_boundary": 9.68,
        "core_momentum": -0.165289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.50329
      },
      {
        "date": "2023-11-17",
        "close": 8.24,
        "direction_boundary": 8.7944,
        "core_momentum": -0.06304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.47828
      },
      {
        "date": "2023-11-24",
        "close": 11.04,
        "direction_boundary": 8.32,
        "core_momentum": 0.326923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.524016
      },
      {
        "date": "2023-12-01",
        "close": 8.24,
        "direction_boundary": 8.0,
        "core_momentum": 0.03,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.580843
      },
      {
        "date": "2023-12-08",
        "close": 8.4,
        "direction_boundary": 7.64,
        "core_momentum": 0.099476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.580902
      },
      {
        "date": "2023-12-15",
        "close": 7.016,
        "direction_boundary": 7.04,
        "core_momentum": -0.003409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.599973
      },
      {
        "date": "2023-12-22",
        "close": 7.08,
        "direction_boundary": 5.28,
        "core_momentum": 0.340909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.597366
      },
      {
        "date": "2023-12-29",
        "close": 8.0,
        "direction_boundary": 6.199992,
        "core_momentum": 0.290324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.597294
      },
      {
        "date": "2024-01-05",
        "close": 18.8,
        "direction_boundary": 6.6712,
        "core_momentum": 1.818084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.971239
      },
      {
        "date": "2024-01-12",
        "close": 15.84,
        "direction_boundary": 7.496,
        "core_momentum": 1.113127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.991849
      },
      {
        "date": "2024-01-19",
        "close": 19.6,
        "direction_boundary": 7.6192,
        "core_momentum": 1.572449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.005671
      },
      {
        "date": "2024-01-26",
        "close": 15.184,
        "direction_boundary": 7.4008,
        "core_momentum": 1.05167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.047776
      },
      {
        "date": "2024-02-02",
        "close": 11.92,
        "direction_boundary": 6.0008,
        "core_momentum": 0.986402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.082786
      },
      {
        "date": "2024-02-09",
        "close": 14.0,
        "direction_boundary": 5.6708,
        "core_momentum": 1.468787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.089825
      },
      {
        "date": "2024-02-16",
        "close": 11.0,
        "direction_boundary": 6.32,
        "core_momentum": 0.740506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.12002
      },
      {
        "date": "2024-02-23",
        "close": 8.48,
        "direction_boundary": 6.6,
        "core_momentum": 0.284848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.153481
      },
      {
        "date": "2024-03-01",
        "close": 20.48,
        "direction_boundary": 14.48,
        "core_momentum": 0.414365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.463495
      },
      {
        "date": "2024-03-08",
        "close": 15.68,
        "direction_boundary": 15.04,
        "core_momentum": 0.042553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.497052
      },
      {
        "date": "2024-03-15",
        "close": 17.6,
        "direction_boundary": 21.28,
        "core_momentum": -0.172932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.466668
      },
      {
        "date": "2024-03-22",
        "close": 18.0,
        "direction_boundary": 17.6,
        "core_momentum": 0.022727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.460543
      },
      {
        "date": "2024-03-29",
        "close": 14.72,
        "direction_boundary": 9.6,
        "core_momentum": 0.533333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.486235
      },
      {
        "date": "2024-04-05",
        "close": 14.56,
        "direction_boundary": 8.8,
        "core_momentum": 0.654545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.483856
      },
      {
        "date": "2024-04-12",
        "close": 14.16,
        "direction_boundary": 6.584,
        "core_momentum": 1.150668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.478268
      },
      {
        "date": "2024-04-19",
        "close": 12.96,
        "direction_boundary": 7.088,
        "core_momentum": 0.828442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.157865
      },
      {
        "date": "2024-04-26",
        "close": 23.04,
        "direction_boundary": 6.4312,
        "core_momentum": 2.582535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.248323
      },
      {
        "date": "2024-05-03",
        "close": 19.04,
        "direction_boundary": 7.8208,
        "core_momentum": 1.434534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.269484
      },
      {
        "date": "2024-05-10",
        "close": 29.6,
        "direction_boundary": 7.5216,
        "core_momentum": 2.935333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.327497
      },
      {
        "date": "2024-05-17",
        "close": 56.08,
        "direction_boundary": 6.24,
        "core_momentum": 7.987179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.465744
      },
      {
        "date": "2024-05-24",
        "close": 3.7408,
        "direction_boundary": 5.8432,
        "core_momentum": -0.359803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.556585
      },
      {
        "date": "2024-05-31",
        "close": 3.1824,
        "direction_boundary": 6.48,
        "core_momentum": -0.508889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.545774
      },
      {
        "date": "2024-06-07",
        "close": 2.8768,
        "direction_boundary": 6.552,
        "core_momentum": -0.560928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.545878
      },
      {
        "date": "2024-06-14",
        "close": 2.848,
        "direction_boundary": 6.16,
        "core_momentum": -0.537662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.541605
      },
      {
        "date": "2024-06-21",
        "close": 3.248,
        "direction_boundary": 6.5976,
        "core_momentum": -0.5077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.547128
      },
      {
        "date": "2024-06-28",
        "close": 4.0776,
        "direction_boundary": 5.92,
        "core_momentum": -0.311216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.55651
      },
      {
        "date": "2024-07-05",
        "close": 3.4408,
        "direction_boundary": 5.44,
        "core_momentum": -0.3675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.378643
      },
      {
        "date": "2024-07-12",
        "close": 3.2936,
        "direction_boundary": 6.0808,
        "core_momentum": -0.458361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.376039
      },
      {
        "date": "2024-07-19",
        "close": 2.752,
        "direction_boundary": 6.0608,
        "core_momentum": -0.545935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.360826
      },
      {
        "date": "2024-07-26",
        "close": 2.5664,
        "direction_boundary": 6.52,
        "core_momentum": -0.60638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.353112
      },
      {
        "date": "2024-08-02",
        "close": 2.2816,
        "direction_boundary": 6.56,
        "core_momentum": -0.652195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.3466
      },
      {
        "date": "2024-08-09",
        "close": 2.1392,
        "direction_boundary": 6.36,
        "core_momentum": -0.663648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.334547
      },
      {
        "date": "2024-08-16",
        "close": 2.0784,
        "direction_boundary": 5.964,
        "core_momentum": -0.651509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.327995
      },
      {
        "date": "2024-08-23",
        "close": 2.4808,
        "direction_boundary": 5.5992,
        "core_momentum": -0.556937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.330838
      },
      {
        "date": "2024-08-30",
        "close": 2.1456,
        "direction_boundary": 5.44,
        "core_momentum": -0.605588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.119233
      },
      {
        "date": "2024-09-06",
        "close": 2.0976,
        "direction_boundary": 5.0336,
        "core_momentum": -0.58328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.111776
      },
      {
        "date": "2024-09-13",
        "close": 2.2992,
        "direction_boundary": 3.992,
        "core_momentum": -0.424048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.109679
      },
      {
        "date": "2024-09-20",
        "close": 2.0056,
        "direction_boundary": 3.7248,
        "core_momentum": -0.461555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.1078
      },
      {
        "date": "2024-09-27",
        "close": 3.0784,
        "direction_boundary": 4.1136,
        "core_momentum": -0.251653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.164412
      },
      {
        "date": "2024-10-04",
        "close": 4.6632,
        "direction_boundary": 3.92,
        "core_momentum": 0.189592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 4.216118
      },
      {
        "date": "2024-10-11",
        "close": 3.448,
        "direction_boundary": 4.7192,
        "core_momentum": -0.269368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 4.231148
      },
      {
        "date": "2024-10-18",
        "close": 3.1856,
        "direction_boundary": 11.52,
        "core_momentum": -0.723472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 4.231016
      },
      {
        "date": "2024-10-25",
        "close": 3.008,
        "direction_boundary": 8.48,
        "core_momentum": -0.645283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 4.132627
      },
      {
        "date": "2024-11-01",
        "close": 3.04,
        "direction_boundary": 9.2,
        "core_momentum": -0.669565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 4.131105
      },
      {
        "date": "2024-11-08",
        "close": 3.1352,
        "direction_boundary": 8.08,
        "core_momentum": -0.61198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 4.06814
      },
      {
        "date": "2024-11-15",
        "close": 2.564,
        "direction_boundary": 8.24,
        "core_momentum": -0.688835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.933134
      },
      {
        "date": "2024-11-22",
        "close": 1.876,
        "direction_boundary": 11.04,
        "core_momentum": -0.830072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.303619
      },
      {
        "date": "2024-11-29",
        "close": 1.864,
        "direction_boundary": 8.24,
        "core_momentum": -0.773786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.289133
      },
      {
        "date": "2024-12-06",
        "close": 1.7752,
        "direction_boundary": 8.4,
        "core_momentum": -0.788667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.284651
      },
      {
        "date": "2024-12-13",
        "close": 1.8152,
        "direction_boundary": 7.016,
        "core_momentum": -0.741277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.285862
      },
      {
        "date": "2024-12-20",
        "close": 1.31,
        "direction_boundary": 7.08,
        "core_momentum": -0.814972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.335609
      },
      {
        "date": "2024-12-27",
        "close": 1.47,
        "direction_boundary": 8.0,
        "core_momentum": -0.81625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.300107
      },
      {
        "date": "2025-01-03",
        "close": 1.8,
        "direction_boundary": 18.8,
        "core_momentum": -0.904255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.327562
      },
      {
        "date": "2025-01-10",
        "close": 1.42,
        "direction_boundary": 15.84,
        "core_momentum": -0.910354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.359744
      },
      {
        "date": "2025-01-17",
        "close": 1.52,
        "direction_boundary": 19.6,
        "core_momentum": -0.922449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.349428
      },
      {
        "date": "2025-01-24",
        "close": 1.69,
        "direction_boundary": 15.184,
        "core_momentum": -0.888699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.359178
      },
      {
        "date": "2025-01-31",
        "close": 1.43,
        "direction_boundary": 11.92,
        "core_momentum": -0.880034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.368263
      },
      {
        "date": "2025-02-07",
        "close": 1.58,
        "direction_boundary": 14.0,
        "core_momentum": -0.887143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.376032
      },
      {
        "date": "2025-02-14",
        "close": 1.6,
        "direction_boundary": 11.0,
        "core_momentum": -0.854545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.376197
      },
      {
        "date": "2025-02-21",
        "close": 1.51,
        "direction_boundary": 8.48,
        "core_momentum": -0.821934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.350659
      },
      {
        "date": "2025-02-28",
        "close": 1.26,
        "direction_boundary": 20.48,
        "core_momentum": -0.938477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.358241
      },
      {
        "date": "2025-03-07",
        "close": 1.24,
        "direction_boundary": 15.68,
        "core_momentum": -0.920918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.358251
      },
      {
        "date": "2025-03-14",
        "close": 1.08,
        "direction_boundary": 17.6,
        "core_momentum": -0.938636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.357761
      },
      {
        "date": "2025-03-21",
        "close": 1.09,
        "direction_boundary": 18.0,
        "core_momentum": -0.939444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.349693
      },
      {
        "date": "2025-03-28",
        "close": 0.9003,
        "direction_boundary": 14.72,
        "core_momentum": -0.938838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.199981
      },
      {
        "date": "2025-04-04",
        "close": 0.82,
        "direction_boundary": 14.56,
        "core_momentum": -0.943681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.998172
      },
      {
        "date": "2025-04-11",
        "close": 0.998,
        "direction_boundary": 14.16,
        "core_momentum": -0.92952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.002694
      },
      {
        "date": "2025-04-18",
        "close": 0.9598,
        "direction_boundary": 12.96,
        "core_momentum": -0.925941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.001719
      },
      {
        "date": "2025-04-25",
        "close": 1.11,
        "direction_boundary": 23.04,
        "core_momentum": -0.951823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.036048
      },
      {
        "date": "2025-05-02",
        "close": 1.1721,
        "direction_boundary": 19.04,
        "core_momentum": -0.93844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.041958
      },
      {
        "date": "2025-05-09",
        "close": 1.17,
        "direction_boundary": 29.6,
        "core_momentum": -0.960473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.038708
      },
      {
        "date": "2025-05-16",
        "close": 1.175,
        "direction_boundary": 56.08,
        "core_momentum": -0.979048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.012892
      },
      {
        "date": "2025-05-23",
        "close": 1.025,
        "direction_boundary": 3.7408,
        "core_momentum": -0.725994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941683
      },
      {
        "date": "2025-05-30",
        "close": 1.02,
        "direction_boundary": 3.1824,
        "core_momentum": -0.679487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.94174
      },
      {
        "date": "2025-06-06",
        "close": 0.92,
        "direction_boundary": 2.8768,
        "core_momentum": -0.6802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.947698
      },
      {
        "date": "2025-06-13",
        "close": 0.9181,
        "direction_boundary": 2.848,
        "core_momentum": -0.677633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.945854
      },
      {
        "date": "2025-06-20",
        "close": 0.89249,
        "direction_boundary": 3.248,
        "core_momentum": -0.725219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841357
      },
      {
        "date": "2025-06-27",
        "close": 1.0248,
        "direction_boundary": 4.0776,
        "core_momentum": -0.748676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.849034
      },
      {
        "date": "2025-07-04",
        "close": 1.04,
        "direction_boundary": 3.4408,
        "core_momentum": -0.697745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.79128
      },
      {
        "date": "2025-07-11",
        "close": 0.9539,
        "direction_boundary": 3.2936,
        "core_momentum": -0.710378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734555
      },
      {
        "date": "2025-07-18",
        "close": 0.88,
        "direction_boundary": 2.752,
        "core_momentum": -0.680233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729734
      },
      {
        "date": "2025-07-25",
        "close": 0.97,
        "direction_boundary": 2.5664,
        "core_momentum": -0.622039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726817
      },
      {
        "date": "2025-08-01",
        "close": 0.89,
        "direction_boundary": 2.2816,
        "core_momentum": -0.609923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702623
      },
      {
        "date": "2025-08-08",
        "close": 0.8725,
        "direction_boundary": 2.1392,
        "core_momentum": -0.592137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681719
      },
      {
        "date": "2025-08-15",
        "close": 0.9963,
        "direction_boundary": 2.0784,
        "core_momentum": -0.520641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713791
      },
      {
        "date": "2025-08-22",
        "close": 0.9381,
        "direction_boundary": 2.4808,
        "core_momentum": -0.621856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714054
      },
      {
        "date": "2025-08-29",
        "close": 0.9745,
        "direction_boundary": 2.1456,
        "core_momentum": -0.545815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677939
      },
      {
        "date": "2025-09-05",
        "close": 0.922,
        "direction_boundary": 2.0976,
        "core_momentum": -0.56045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680843
      },
      {
        "date": "2025-09-12",
        "close": 0.96,
        "direction_boundary": 2.2992,
        "core_momentum": -0.582463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659034
      },
      {
        "date": "2025-09-19",
        "close": 0.85,
        "direction_boundary": 2.0056,
        "core_momentum": -0.576187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678296
      },
      {
        "date": "2025-09-26",
        "close": 0.875,
        "direction_boundary": 3.0784,
        "core_momentum": -0.715761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627171
      },
      {
        "date": "2025-10-03",
        "close": 0.86,
        "direction_boundary": 4.6632,
        "core_momentum": -0.815577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613492
      },
      {
        "date": "2025-10-10",
        "close": 0.8476,
        "direction_boundary": 3.448,
        "core_momentum": -0.754176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545649
      },
      {
        "date": "2025-10-17",
        "close": 0.9,
        "direction_boundary": 3.1856,
        "core_momentum": -0.717479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551014
      },
      {
        "date": "2025-10-24",
        "close": 0.7806,
        "direction_boundary": 3.008,
        "core_momentum": -0.740492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540963
      },
      {
        "date": "2025-10-31",
        "close": 0.66,
        "direction_boundary": 3.04,
        "core_momentum": -0.782895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572019
      },
      {
        "date": "2025-11-07",
        "close": 2.58,
        "direction_boundary": 3.1352,
        "core_momentum": -0.177086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.00541
      },
      {
        "date": "2025-11-14",
        "close": 2.35,
        "direction_boundary": 2.564,
        "core_momentum": -0.083463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.012514
      },
      {
        "date": "2025-11-21",
        "close": 2.31,
        "direction_boundary": 1.876,
        "core_momentum": 0.231343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.999917
      },
      {
        "date": "2025-11-28",
        "close": 2.72,
        "direction_boundary": 1.864,
        "core_momentum": 0.459227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.007435
      },
      {
        "date": "2025-12-05",
        "close": 2.49,
        "direction_boundary": 1.7752,
        "core_momentum": 0.402659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.005457
      },
      {
        "date": "2025-12-12",
        "close": 3.23,
        "direction_boundary": 1.8152,
        "core_momentum": 0.779418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.027755
      },
      {
        "date": "2025-12-19",
        "close": 3.4,
        "direction_boundary": 1.31,
        "core_momentum": 1.59542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.024738
      },
      {
        "date": "2025-12-26",
        "close": 3.19,
        "direction_boundary": 1.47,
        "core_momentum": 1.170068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.026795
      },
      {
        "date": "2026-01-02",
        "close": 3.46,
        "direction_boundary": 1.8,
        "core_momentum": 0.922222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.026994
      },
      {
        "date": "2026-01-09",
        "close": 2.92,
        "direction_boundary": 1.42,
        "core_momentum": 1.056338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.041132
      },
      {
        "date": "2026-01-16",
        "close": 3.12,
        "direction_boundary": 1.52,
        "core_momentum": 1.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.033483
      },
      {
        "date": "2026-01-23",
        "close": 2.78,
        "direction_boundary": 1.69,
        "core_momentum": 0.64497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.044666
      },
      {
        "date": "2026-01-30",
        "close": 2.68,
        "direction_boundary": 1.43,
        "core_momentum": 0.874126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.039689
      },
      {
        "date": "2026-02-06",
        "close": 3.63,
        "direction_boundary": 1.58,
        "core_momentum": 1.297468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.06901
      },
      {
        "date": "2026-02-13",
        "close": 4.37,
        "direction_boundary": 1.6,
        "core_momentum": 1.73125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.074278
      },
      {
        "date": "2026-02-20",
        "close": 4.56,
        "direction_boundary": 1.51,
        "core_momentum": 2.019868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.067564
      },
      {
        "date": "2026-02-27",
        "close": 4.28,
        "direction_boundary": 1.26,
        "core_momentum": 2.396825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.074569
      },
      {
        "date": "2026-03-06",
        "close": 4.69,
        "direction_boundary": 1.24,
        "core_momentum": 2.782258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.068659
      },
      {
        "date": "2026-03-13",
        "close": 5.33,
        "direction_boundary": 1.08,
        "core_momentum": 3.935185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.070343
      },
      {
        "date": "2026-03-20",
        "close": 5.91,
        "direction_boundary": 1.09,
        "core_momentum": 4.422018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.053
      },
      {
        "date": "2026-03-27",
        "close": 6.23,
        "direction_boundary": 0.9003,
        "core_momentum": 5.919916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.052209
      },
      {
        "date": "2026-04-03",
        "close": 5.45,
        "direction_boundary": 0.82,
        "core_momentum": 5.646341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.069028
      },
      {
        "date": "2026-04-10",
        "close": 5.72,
        "direction_boundary": 0.998,
        "core_momentum": 4.731463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.065664
      },
      {
        "date": "2026-04-17",
        "close": 6.54,
        "direction_boundary": 0.9598,
        "core_momentum": 5.81392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.067247
      },
      {
        "date": "2026-04-24",
        "close": 6.71,
        "direction_boundary": 1.11,
        "core_momentum": 5.045045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.044721
      },
      {
        "date": "2026-05-01",
        "close": 6.82,
        "direction_boundary": 1.1721,
        "core_momentum": 4.818616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.015329
      },
      {
        "date": "2026-05-08",
        "close": 6.95,
        "direction_boundary": 1.17,
        "core_momentum": 4.940171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830098
      },
      {
        "date": "2026-05-15",
        "close": 4.85,
        "direction_boundary": 1.175,
        "core_momentum": 3.12766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.982668
      },
      {
        "date": "2026-05-22",
        "close": 6.29,
        "direction_boundary": 1.025,
        "core_momentum": 5.136585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.031226
      },
      {
        "date": "2026-05-29",
        "close": 6.61,
        "direction_boundary": 1.02,
        "core_momentum": 5.480392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.015627
      },
      {
        "date": "2026-06-05",
        "close": 3.5,
        "direction_boundary": 0.92,
        "core_momentum": 2.804348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.369729
      },
      {
        "date": "2026-06-12",
        "close": 2.9,
        "direction_boundary": 0.9181,
        "core_momentum": 2.158697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.348888
      },
      {
        "date": "2026-06-19",
        "close": 3.17,
        "direction_boundary": 0.89249,
        "core_momentum": 2.551861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.352998
      },
      {
        "date": "2026-06-26",
        "close": 2.39,
        "direction_boundary": 1.0248,
        "core_momentum": 1.332162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.405696
      },
      {
        "date": "2026-07-03",
        "close": 2.74,
        "direction_boundary": 1.04,
        "core_momentum": 1.634615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.415047
      },
      {
        "date": "2026-07-10",
        "close": 2.44,
        "direction_boundary": 0.9539,
        "core_momentum": 1.55792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.404768
      },
      {
        "date": "2026-07-17",
        "close": 2.51,
        "direction_boundary": 0.88,
        "core_momentum": 1.852273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.401797
      },
      {
        "date": "2026-07-24",
        "close": 3.04,
        "direction_boundary": 0.97,
        "core_momentum": 2.134021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.419449
      },
      {
        "date": "2026-07-31",
        "close": 4.06,
        "direction_boundary": 0.89,
        "core_momentum": 3.561798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.472044
      },
      {
        "date": "2026-08-07",
        "close": 3.0,
        "direction_boundary": 0.8725,
        "core_momentum": 2.438395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.475251
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.964,
        "volume": 88353
      },
      {
        "date": "2023-08-25",
        "close": 5.5992,
        "volume": 117930
      },
      {
        "date": "2023-09-01",
        "close": 5.44,
        "volume": 187083
      },
      {
        "date": "2023-09-08",
        "close": 5.0336,
        "volume": 138135
      },
      {
        "date": "2023-09-15",
        "close": 3.992,
        "volume": 1005484
      },
      {
        "date": "2023-09-22",
        "close": 3.7248,
        "volume": 364420
      },
      {
        "date": "2023-09-29",
        "close": 4.1136,
        "volume": 2139255
      },
      {
        "date": "2023-10-06",
        "close": 3.92,
        "volume": 191608
      },
      {
        "date": "2023-10-13",
        "close": 4.7192,
        "volume": 99637
      },
      {
        "date": "2023-10-20",
        "close": 11.52,
        "volume": 71834713
      },
      {
        "date": "2023-10-27",
        "close": 8.48,
        "volume": 6945245
      },
      {
        "date": "2023-11-03",
        "close": 9.2,
        "volume": 2263652
      },
      {
        "date": "2023-11-10",
        "close": 8.08,
        "volume": 929385
      },
      {
        "date": "2023-11-17",
        "close": 8.24,
        "volume": 576944
      },
      {
        "date": "2023-11-24",
        "close": 11.04,
        "volume": 6680007
      },
      {
        "date": "2023-12-01",
        "close": 8.24,
        "volume": 1948227
      },
      {
        "date": "2023-12-08",
        "close": 8.4,
        "volume": 267532
      },
      {
        "date": "2023-12-15",
        "close": 7.016,
        "volume": 275820
      },
      {
        "date": "2023-12-22",
        "close": 7.08,
        "volume": 592871
      },
      {
        "date": "2023-12-29",
        "close": 8.0,
        "volume": 1094506
      },
      {
        "date": "2024-01-05",
        "close": 18.8,
        "volume": 12532926
      },
      {
        "date": "2024-01-12",
        "close": 15.84,
        "volume": 2267734
      },
      {
        "date": "2024-01-19",
        "close": 19.6,
        "volume": 613374
      },
      {
        "date": "2024-01-26",
        "close": 15.184,
        "volume": 312249
      },
      {
        "date": "2024-02-02",
        "close": 11.92,
        "volume": 303128
      },
      {
        "date": "2024-02-09",
        "close": 14.0,
        "volume": 190580
      },
      {
        "date": "2024-02-16",
        "close": 11.0,
        "volume": 469687
      },
      {
        "date": "2024-02-23",
        "close": 8.48,
        "volume": 632961
      },
      {
        "date": "2024-03-01",
        "close": 20.48,
        "volume": 73703858
      },
      {
        "date": "2024-03-08",
        "close": 15.68,
        "volume": 3882783
      },
      {
        "date": "2024-03-15",
        "close": 17.6,
        "volume": 1532146
      },
      {
        "date": "2024-03-22",
        "close": 18.0,
        "volume": 1003124
      },
      {
        "date": "2024-03-29",
        "close": 14.72,
        "volume": 364320
      },
      {
        "date": "2024-04-05",
        "close": 14.56,
        "volume": 214227
      },
      {
        "date": "2024-04-12",
        "close": 14.16,
        "volume": 161859
      },
      {
        "date": "2024-04-19",
        "close": 12.96,
        "volume": 221877
      },
      {
        "date": "2024-04-26",
        "close": 23.04,
        "volume": 17697161
      },
      {
        "date": "2024-05-03",
        "close": 19.04,
        "volume": 1757755
      },
      {
        "date": "2024-05-10",
        "close": 29.6,
        "volume": 36074572
      },
      {
        "date": "2024-05-17",
        "close": 56.08,
        "volume": 6308250
      },
      {
        "date": "2024-05-24",
        "close": 3.7408,
        "volume": 215042308
      },
      {
        "date": "2024-05-31",
        "close": 3.1824,
        "volume": 40186030
      },
      {
        "date": "2024-06-07",
        "close": 2.8768,
        "volume": 25223524
      },
      {
        "date": "2024-06-14",
        "close": 2.848,
        "volume": 24653631
      },
      {
        "date": "2024-06-21",
        "close": 3.248,
        "volume": 19290699
      },
      {
        "date": "2024-06-28",
        "close": 4.0776,
        "volume": 25072791
      },
      {
        "date": "2024-07-05",
        "close": 3.4408,
        "volume": 10031093
      },
      {
        "date": "2024-07-12",
        "close": 3.2936,
        "volume": 6443959
      },
      {
        "date": "2024-07-19",
        "close": 2.752,
        "volume": 5312929
      },
      {
        "date": "2024-07-26",
        "close": 2.5664,
        "volume": 6213823
      },
      {
        "date": "2024-08-02",
        "close": 2.2816,
        "volume": 5395283
      },
      {
        "date": "2024-08-09",
        "close": 2.1392,
        "volume": 3621514
      },
      {
        "date": "2024-08-16",
        "close": 2.0784,
        "volume": 2232372
      },
      {
        "date": "2024-08-23",
        "close": 2.4808,
        "volume": 17767030
      },
      {
        "date": "2024-08-30",
        "close": 2.1456,
        "volume": 3793532
      },
      {
        "date": "2024-09-06",
        "close": 2.0976,
        "volume": 2009888
      },
      {
        "date": "2024-09-13",
        "close": 2.2992,
        "volume": 4191677
      },
      {
        "date": "2024-09-20",
        "close": 2.0056,
        "volume": 1911654
      },
      {
        "date": "2024-09-27",
        "close": 3.0784,
        "volume": 24678866
      },
      {
        "date": "2024-10-04",
        "close": 4.6632,
        "volume": 183392124
      },
      {
        "date": "2024-10-11",
        "close": 3.448,
        "volume": 37922946
      },
      {
        "date": "2024-10-18",
        "close": 3.1856,
        "volume": 13205342
      },
      {
        "date": "2024-10-25",
        "close": 3.008,
        "volume": 5485059
      },
      {
        "date": "2024-11-01",
        "close": 3.04,
        "volume": 7326101
      },
      {
        "date": "2024-11-08",
        "close": 3.1352,
        "volume": 5812935
      },
      {
        "date": "2024-11-15",
        "close": 2.564,
        "volume": 7858823
      },
      {
        "date": "2024-11-22",
        "close": 1.876,
        "volume": 51353075
      },
      {
        "date": "2024-11-29",
        "close": 1.864,
        "volume": 8478524
      },
      {
        "date": "2024-12-06",
        "close": 1.7752,
        "volume": 6318406
      },
      {
        "date": "2024-12-13",
        "close": 1.8152,
        "volume": 32314513
      },
      {
        "date": "2024-12-20",
        "close": 1.31,
        "volume": 6626332
      },
      {
        "date": "2024-12-27",
        "close": 1.47,
        "volume": 996841
      },
      {
        "date": "2025-01-03",
        "close": 1.8,
        "volume": 1592812
      },
      {
        "date": "2025-01-10",
        "close": 1.42,
        "volume": 856412
      },
      {
        "date": "2025-01-17",
        "close": 1.52,
        "volume": 585297
      },
      {
        "date": "2025-01-24",
        "close": 1.69,
        "volume": 457901
      },
      {
        "date": "2025-01-31",
        "close": 1.43,
        "volume": 537757
      },
      {
        "date": "2025-02-07",
        "close": 1.58,
        "volume": 384221
      },
      {
        "date": "2025-02-14",
        "close": 1.6,
        "volume": 532081
      },
      {
        "date": "2025-02-21",
        "close": 1.51,
        "volume": 831502
      },
      {
        "date": "2025-02-28",
        "close": 1.26,
        "volume": 1001318
      },
      {
        "date": "2025-03-07",
        "close": 1.24,
        "volume": 559422
      },
      {
        "date": "2025-03-14",
        "close": 1.08,
        "volume": 571746
      },
      {
        "date": "2025-03-21",
        "close": 1.09,
        "volume": 570765
      },
      {
        "date": "2025-03-28",
        "close": 0.9003,
        "volume": 557194
      },
      {
        "date": "2025-04-04",
        "close": 0.82,
        "volume": 535494
      },
      {
        "date": "2025-04-11",
        "close": 0.998,
        "volume": 930256
      },
      {
        "date": "2025-04-18",
        "close": 0.9598,
        "volume": 118072
      },
      {
        "date": "2025-04-25",
        "close": 1.11,
        "volume": 804418
      },
      {
        "date": "2025-05-02",
        "close": 1.1721,
        "volume": 205847
      },
      {
        "date": "2025-05-09",
        "close": 1.17,
        "volume": 274624
      },
      {
        "date": "2025-05-16",
        "close": 1.175,
        "volume": 220849
      },
      {
        "date": "2025-05-23",
        "close": 1.025,
        "volume": 491435
      },
      {
        "date": "2025-05-30",
        "close": 1.02,
        "volume": 247644
      },
      {
        "date": "2025-06-06",
        "close": 0.92,
        "volume": 523927
      },
      {
        "date": "2025-06-13",
        "close": 0.9181,
        "volume": 267724
      },
      {
        "date": "2025-06-20",
        "close": 0.89249,
        "volume": 122375
      },
      {
        "date": "2025-06-27",
        "close": 1.0248,
        "volume": 643098
      },
      {
        "date": "2025-07-04",
        "close": 1.04,
        "volume": 201741
      },
      {
        "date": "2025-07-11",
        "close": 0.9539,
        "volume": 543833
      },
      {
        "date": "2025-07-18",
        "close": 0.88,
        "volume": 268473
      },
      {
        "date": "2025-07-25",
        "close": 0.97,
        "volume": 329266
      },
      {
        "date": "2025-08-01",
        "close": 0.89,
        "volume": 100891
      },
      {
        "date": "2025-08-08",
        "close": 0.8725,
        "volume": 118915
      },
      {
        "date": "2025-08-15",
        "close": 0.9963,
        "volume": 920991
      },
      {
        "date": "2025-08-22",
        "close": 0.9381,
        "volume": 224661
      },
      {
        "date": "2025-08-29",
        "close": 0.9745,
        "volume": 184270
      },
      {
        "date": "2025-09-05",
        "close": 0.922,
        "volume": 48856
      },
      {
        "date": "2025-09-12",
        "close": 0.96,
        "volume": 13373359
      },
      {
        "date": "2025-09-19",
        "close": 0.85,
        "volume": 1188274
      },
      {
        "date": "2025-09-26",
        "close": 0.875,
        "volume": 348679
      },
      {
        "date": "2025-10-03",
        "close": 0.86,
        "volume": 371754
      },
      {
        "date": "2025-10-10",
        "close": 0.8476,
        "volume": 271754
      },
      {
        "date": "2025-10-17",
        "close": 0.9,
        "volume": 1121758
      },
      {
        "date": "2025-10-24",
        "close": 0.7806,
        "volume": 453895
      },
      {
        "date": "2025-10-31",
        "close": 0.66,
        "volume": 1438174
      },
      {
        "date": "2025-11-07",
        "close": 2.58,
        "volume": 474495836
      },
      {
        "date": "2025-11-14",
        "close": 2.35,
        "volume": 27614009
      },
      {
        "date": "2025-11-21",
        "close": 2.31,
        "volume": 2990462
      },
      {
        "date": "2025-11-28",
        "close": 2.72,
        "volume": 826299
      },
      {
        "date": "2025-12-05",
        "close": 2.49,
        "volume": 552977
      },
      {
        "date": "2025-12-12",
        "close": 3.23,
        "volume": 1190418
      },
      {
        "date": "2025-12-19",
        "close": 3.4,
        "volume": 419764
      },
      {
        "date": "2025-12-26",
        "close": 3.19,
        "volume": 197572
      },
      {
        "date": "2026-01-02",
        "close": 3.46,
        "volume": 148276
      },
      {
        "date": "2026-01-09",
        "close": 2.92,
        "volume": 192665
      },
      {
        "date": "2026-01-16",
        "close": 3.12,
        "volume": 258124
      },
      {
        "date": "2026-01-23",
        "close": 2.78,
        "volume": 84980
      },
      {
        "date": "2026-01-30",
        "close": 2.68,
        "volume": 110772
      },
      {
        "date": "2026-02-06",
        "close": 3.63,
        "volume": 348080
      },
      {
        "date": "2026-02-13",
        "close": 4.37,
        "volume": 612378
      },
      {
        "date": "2026-02-20",
        "close": 4.56,
        "volume": 142304
      },
      {
        "date": "2026-02-27",
        "close": 4.28,
        "volume": 144945
      },
      {
        "date": "2026-03-06",
        "close": 4.69,
        "volume": 149754
      },
      {
        "date": "2026-03-13",
        "close": 5.33,
        "volume": 183975
      },
      {
        "date": "2026-03-20",
        "close": 5.91,
        "volume": 171882
      },
      {
        "date": "2026-03-27",
        "close": 6.23,
        "volume": 315913
      },
      {
        "date": "2026-04-03",
        "close": 5.45,
        "volume": 198285
      },
      {
        "date": "2026-04-10",
        "close": 5.72,
        "volume": 102117
      },
      {
        "date": "2026-04-17",
        "close": 6.54,
        "volume": 1510397
      },
      {
        "date": "2026-04-24",
        "close": 6.71,
        "volume": 485231
      },
      {
        "date": "2026-05-01",
        "close": 6.82,
        "volume": 546883
      },
      {
        "date": "2026-05-08",
        "close": 6.95,
        "volume": 352993
      },
      {
        "date": "2026-05-15",
        "close": 4.85,
        "volume": 441923
      },
      {
        "date": "2026-05-22",
        "close": 6.29,
        "volume": 456783
      },
      {
        "date": "2026-05-29",
        "close": 6.61,
        "volume": 358779
      },
      {
        "date": "2026-06-05",
        "close": 3.5,
        "volume": 766226
      },
      {
        "date": "2026-06-12",
        "close": 2.9,
        "volume": 787266
      },
      {
        "date": "2026-06-19",
        "close": 3.17,
        "volume": 245038
      },
      {
        "date": "2026-06-26",
        "close": 2.39,
        "volume": 167237
      },
      {
        "date": "2026-07-03",
        "close": 2.74,
        "volume": 165608
      },
      {
        "date": "2026-07-10",
        "close": 2.44,
        "volume": 101757
      },
      {
        "date": "2026-07-17",
        "close": 2.51,
        "volume": 83663
      },
      {
        "date": "2026-07-24",
        "close": 3.04,
        "volume": 170549
      },
      {
        "date": "2026-07-31",
        "close": 4.06,
        "volume": 165069
      },
      {
        "date": "2026-08-07",
        "close": 3.0,
        "volume": 213770
      }
    ],
    "sharemaestro_context": {
      "trend": 4.442333,
      "fair_value": 5.152242,
      "market_activity": -14.508329,
      "market_dynamics": -0.930248,
      "relative_strength": -19.968772
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.075579,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.006774,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.585177,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.384183,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.733704,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.342379,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.841493,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.179893,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2023-10-13",
        "tenure": "Extended",
        "return": -0.957561
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": -0.028302
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.23913
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 1.214689
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": 2.115556
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": -0.177074
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": -0.318445
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.298701
      }
    ]
  }
}