{
  "ticker": {
    "uuid": "9f0bb0b4-4cb9-45b0-8e32-6bd8ab289ce4",
    "symbol": "CBUT",
    "name": "PT Citra Borneo Utama Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 845.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1200.0,
    "boundary_margin": -0.295833,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.715258,
    "volatility_stability": 1.5648,
    "risk_context": 0.1398,
    "current_regime": {
      "move": -0.167488,
      "interruption": 0.609524,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.408,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-11-10",
        "close": 2173.225098,
        "direction_boundary": 853.412659,
        "core_momentum": 1.546511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643706
      },
      {
        "date": "2023-11-17",
        "close": 2083.914551,
        "direction_boundary": 803.795593,
        "core_momentum": 1.592593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639455
      },
      {
        "date": "2023-11-24",
        "close": 2054.144287,
        "direction_boundary": 813.718994,
        "core_momentum": 1.52439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63892
      },
      {
        "date": "2023-12-01",
        "close": 1920.178467,
        "direction_boundary": 863.33606,
        "core_momentum": 1.224138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634637
      },
      {
        "date": "2023-12-08",
        "close": 1870.561401,
        "direction_boundary": 1344.621094,
        "core_momentum": 0.391144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63217
      },
      {
        "date": "2023-12-15",
        "close": 2083.914551,
        "direction_boundary": 1652.246582,
        "core_momentum": 0.261261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650359
      },
      {
        "date": "2023-12-22",
        "close": 1880.484863,
        "direction_boundary": 1830.867798,
        "core_momentum": 0.0271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638062
      },
      {
        "date": "2023-12-29",
        "close": 1751.480591,
        "direction_boundary": 2163.301758,
        "core_momentum": -0.190367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635516
      },
      {
        "date": "2024-01-05",
        "close": 1746.518921,
        "direction_boundary": 1920.178467,
        "core_momentum": -0.090439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61265
      },
      {
        "date": "2024-01-12",
        "close": 1523.24231,
        "direction_boundary": 1890.408203,
        "core_momentum": -0.194226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632534
      },
      {
        "date": "2024-01-19",
        "close": 1587.744385,
        "direction_boundary": 1815.982666,
        "core_momentum": -0.125683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638047
      },
      {
        "date": "2024-01-26",
        "close": 1741.557129,
        "direction_boundary": 2024.374146,
        "core_momentum": -0.139706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650736
      },
      {
        "date": "2024-02-02",
        "close": 1791.174194,
        "direction_boundary": 1974.75708,
        "core_momentum": -0.092965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643734
      },
      {
        "date": "2024-02-09",
        "close": 1850.7146,
        "direction_boundary": 1984.680542,
        "core_momentum": -0.0675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553804
      },
      {
        "date": "2024-02-16",
        "close": 1756.442261,
        "direction_boundary": 1969.79541,
        "core_momentum": -0.108312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550602
      },
      {
        "date": "2024-02-23",
        "close": 1746.518921,
        "direction_boundary": 1910.255005,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540425
      },
      {
        "date": "2024-03-01",
        "close": 1731.633789,
        "direction_boundary": 1771.327393,
        "core_momentum": -0.022409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535933
      },
      {
        "date": "2024-03-08",
        "close": 1796.135864,
        "direction_boundary": 1825.906128,
        "core_momentum": -0.016304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519678
      },
      {
        "date": "2024-03-15",
        "close": 1801.097534,
        "direction_boundary": 1815.982666,
        "core_momentum": -0.008197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520222
      },
      {
        "date": "2024-03-22",
        "close": 2004.527344,
        "direction_boundary": 1682.016724,
        "core_momentum": 0.19174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523276
      },
      {
        "date": "2024-03-29",
        "close": 2093.837891,
        "direction_boundary": 2004.527344,
        "core_momentum": 0.044554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527101
      },
      {
        "date": "2024-04-05",
        "close": 1404.161499,
        "direction_boundary": 1726.672119,
        "core_momentum": -0.186782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74365
      },
      {
        "date": "2024-04-19",
        "close": 1240.425293,
        "direction_boundary": 1776.289063,
        "core_momentum": -0.301676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755272
      },
      {
        "date": "2024-04-26",
        "close": 1299.965698,
        "direction_boundary": 1796.135864,
        "core_momentum": -0.276243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716628
      },
      {
        "date": "2024-05-03",
        "close": 1195.77002,
        "direction_boundary": 1925.140137,
        "core_momentum": -0.378866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72036
      },
      {
        "date": "2024-05-10",
        "close": 1200.0,
        "direction_boundary": 1915.216675,
        "core_momentum": -0.373439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719894
      },
      {
        "date": "2024-05-17",
        "close": 1140.0,
        "direction_boundary": 2153.378418,
        "core_momentum": -0.470599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712295
      },
      {
        "date": "2024-05-24",
        "close": 1195.0,
        "direction_boundary": 2014.450684,
        "core_momentum": -0.406786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718689
      },
      {
        "date": "2024-05-31",
        "close": 1050.0,
        "direction_boundary": 2064.067871,
        "core_momentum": -0.491296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733971
      },
      {
        "date": "2024-06-07",
        "close": 1040.0,
        "direction_boundary": 1895.369873,
        "core_momentum": -0.451294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731791
      },
      {
        "date": "2024-06-14",
        "close": 975.0,
        "direction_boundary": 1984.680542,
        "core_momentum": -0.508737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733993
      },
      {
        "date": "2024-06-21",
        "close": 915.0,
        "direction_boundary": 1974.75708,
        "core_momentum": -0.536652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709947
      },
      {
        "date": "2024-06-28",
        "close": 905.0,
        "direction_boundary": 2252.612305,
        "core_momentum": -0.598244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702945
      },
      {
        "date": "2024-07-05",
        "close": 915.0,
        "direction_boundary": 2401.463379,
        "core_momentum": -0.618982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70213
      },
      {
        "date": "2024-07-12",
        "close": 1045.0,
        "direction_boundary": 2669.395264,
        "core_momentum": -0.608526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735123
      },
      {
        "date": "2024-07-19",
        "close": 990.0,
        "direction_boundary": 2719.012451,
        "core_momentum": -0.635897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717525
      },
      {
        "date": "2024-07-26",
        "close": 1035.0,
        "direction_boundary": 2719.012451,
        "core_momentum": -0.619347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718019
      },
      {
        "date": "2024-08-02",
        "close": 1455.0,
        "direction_boundary": 2510.62085,
        "core_momentum": -0.420462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.861437
      },
      {
        "date": "2024-08-09",
        "close": 1400.0,
        "direction_boundary": 2679.318604,
        "core_momentum": -0.477479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.860977
      },
      {
        "date": "2024-08-16",
        "close": 1445.0,
        "direction_boundary": 3334.263184,
        "core_momentum": -0.566621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.860874
      },
      {
        "date": "2024-08-23",
        "close": 1615.0,
        "direction_boundary": 3423.573975,
        "core_momentum": -0.528271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.874384
      },
      {
        "date": "2024-08-30",
        "close": 1305.0,
        "direction_boundary": 3096.101563,
        "core_momentum": -0.578502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.921598
      },
      {
        "date": "2024-09-06",
        "close": 1365.0,
        "direction_boundary": 3185.412354,
        "core_momentum": -0.571484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.924887
      },
      {
        "date": "2024-09-13",
        "close": 1315.0,
        "direction_boundary": 3473.190918,
        "core_momentum": -0.621386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.923256
      },
      {
        "date": "2024-09-20",
        "close": 1280.0,
        "direction_boundary": 3463.267578,
        "core_momentum": -0.630407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.923227
      },
      {
        "date": "2024-09-27",
        "close": 1300.0,
        "direction_boundary": 3006.791016,
        "core_momentum": -0.567645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.908005
      },
      {
        "date": "2024-10-04",
        "close": 1270.0,
        "direction_boundary": 3076.254883,
        "core_momentum": -0.58716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.903858
      },
      {
        "date": "2024-10-11",
        "close": 1210.0,
        "direction_boundary": 2788.476074,
        "core_momentum": -0.566071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721024
      },
      {
        "date": "2024-10-18",
        "close": 1210.0,
        "direction_boundary": 2649.548584,
        "core_momentum": -0.543318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700562
      },
      {
        "date": "2024-10-25",
        "close": 1190.0,
        "direction_boundary": 2153.378418,
        "core_momentum": -0.44738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697419
      },
      {
        "date": "2024-11-01",
        "close": 1180.0,
        "direction_boundary": 2034.297607,
        "core_momentum": -0.419947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687868
      },
      {
        "date": "2024-11-08",
        "close": 1160.0,
        "direction_boundary": 2054.144287,
        "core_momentum": -0.435288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68822
      },
      {
        "date": "2024-11-15",
        "close": 1115.0,
        "direction_boundary": 2173.225098,
        "core_momentum": -0.486938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686707
      },
      {
        "date": "2024-11-22",
        "close": 1085.0,
        "direction_boundary": 2083.914551,
        "core_momentum": -0.479345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684057
      },
      {
        "date": "2024-11-29",
        "close": 1060.0,
        "direction_boundary": 2054.144287,
        "core_momentum": -0.48397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660504
      },
      {
        "date": "2024-12-06",
        "close": 1100.0,
        "direction_boundary": 1920.178467,
        "core_momentum": -0.427137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662262
      },
      {
        "date": "2024-12-13",
        "close": 1080.0,
        "direction_boundary": 1870.561401,
        "core_momentum": -0.422633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656027
      },
      {
        "date": "2024-12-20",
        "close": 940.0,
        "direction_boundary": 2083.914551,
        "core_momentum": -0.548926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679414
      },
      {
        "date": "2024-12-27",
        "close": 940.0,
        "direction_boundary": 1880.484863,
        "core_momentum": -0.500129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679196
      },
      {
        "date": "2025-01-03",
        "close": 1015.0,
        "direction_boundary": 1751.480591,
        "core_momentum": -0.42049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68712
      },
      {
        "date": "2025-01-10",
        "close": 1000.0,
        "direction_boundary": 1746.518921,
        "core_momentum": -0.427432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661785
      },
      {
        "date": "2025-01-17",
        "close": 1015.0,
        "direction_boundary": 1523.24231,
        "core_momentum": -0.333658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657767
      },
      {
        "date": "2025-01-24",
        "close": 1155.0,
        "direction_boundary": 1587.744385,
        "core_momentum": -0.272553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679131
      },
      {
        "date": "2025-01-31",
        "close": 1225.0,
        "direction_boundary": 1741.557129,
        "core_momentum": -0.296606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484529
      },
      {
        "date": "2025-02-07",
        "close": 1190.0,
        "direction_boundary": 1791.174194,
        "core_momentum": -0.335631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483451
      },
      {
        "date": "2025-02-14",
        "close": 1175.0,
        "direction_boundary": 1850.7146,
        "core_momentum": -0.36511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480402
      },
      {
        "date": "2025-02-21",
        "close": 1155.0,
        "direction_boundary": 1756.442261,
        "core_momentum": -0.342421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448642
      },
      {
        "date": "2025-02-28",
        "close": 1040.0,
        "direction_boundary": 1746.518921,
        "core_momentum": -0.40453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370284
      },
      {
        "date": "2025-03-07",
        "close": 985.0,
        "direction_boundary": 1731.633789,
        "core_momentum": -0.431173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36708
      },
      {
        "date": "2025-03-14",
        "close": 985.0,
        "direction_boundary": 1796.135864,
        "core_momentum": -0.451601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365689
      },
      {
        "date": "2025-03-21",
        "close": 995.0,
        "direction_boundary": 1801.097534,
        "core_momentum": -0.447559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366087
      },
      {
        "date": "2025-03-28",
        "close": 995.0,
        "direction_boundary": 2004.527344,
        "core_momentum": -0.503624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364581
      },
      {
        "date": "2025-04-11",
        "close": 995.0,
        "direction_boundary": 2093.837891,
        "core_momentum": -0.524796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364346
      },
      {
        "date": "2025-04-18",
        "close": 1110.0,
        "direction_boundary": 1404.161499,
        "core_momentum": -0.209493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394964
      },
      {
        "date": "2025-04-25",
        "close": 1065.0,
        "direction_boundary": 1240.425293,
        "core_momentum": -0.141424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398423
      },
      {
        "date": "2025-05-02",
        "close": 1025.0,
        "direction_boundary": 1299.965698,
        "core_momentum": -0.211518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400819
      },
      {
        "date": "2025-05-09",
        "close": 1070.0,
        "direction_boundary": 1195.77002,
        "core_momentum": -0.105179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406427
      },
      {
        "date": "2025-05-16",
        "close": 1000.0,
        "direction_boundary": 1200.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415687
      },
      {
        "date": "2025-05-23",
        "close": 980.0,
        "direction_boundary": 1140.0,
        "core_momentum": -0.140351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413394
      },
      {
        "date": "2025-05-30",
        "close": 1030.0,
        "direction_boundary": 1195.0,
        "core_momentum": -0.138075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418847
      },
      {
        "date": "2025-06-06",
        "close": 1200.0,
        "direction_boundary": 1050.0,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469087
      },
      {
        "date": "2025-06-13",
        "close": 1420.0,
        "direction_boundary": 1040.0,
        "core_momentum": 0.365385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519751
      },
      {
        "date": "2025-06-20",
        "close": 1255.0,
        "direction_boundary": 975.0,
        "core_momentum": 0.287179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550693
      },
      {
        "date": "2025-06-27",
        "close": 1085.0,
        "direction_boundary": 915.0,
        "core_momentum": 0.185792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554289
      },
      {
        "date": "2025-07-04",
        "close": 1040.0,
        "direction_boundary": 905.0,
        "core_momentum": 0.149171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558231
      },
      {
        "date": "2025-07-11",
        "close": 1050.0,
        "direction_boundary": 915.0,
        "core_momentum": 0.147541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548377
      },
      {
        "date": "2025-07-18",
        "close": 1015.0,
        "direction_boundary": 1045.0,
        "core_momentum": -0.028708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550131
      },
      {
        "date": "2025-07-25",
        "close": 1010.0,
        "direction_boundary": 990.0,
        "core_momentum": 0.020202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.549786
      },
      {
        "date": "2025-08-01",
        "close": 1330.0,
        "direction_boundary": 1035.0,
        "core_momentum": 0.285024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647183
      },
      {
        "date": "2025-08-08",
        "close": 1200.0,
        "direction_boundary": 1455.0,
        "core_momentum": -0.175258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.659226
      },
      {
        "date": "2025-08-15",
        "close": 1195.0,
        "direction_boundary": 1400.0,
        "core_momentum": -0.146429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.658001
      },
      {
        "date": "2025-08-22",
        "close": 1440.0,
        "direction_boundary": 1445.0,
        "core_momentum": -0.00346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.706417
      },
      {
        "date": "2025-08-29",
        "close": 1470.0,
        "direction_boundary": 1615.0,
        "core_momentum": -0.089783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.705687
      },
      {
        "date": "2025-09-05",
        "close": 1510.0,
        "direction_boundary": 1305.0,
        "core_momentum": 0.157088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68645
      },
      {
        "date": "2025-09-12",
        "close": 1635.0,
        "direction_boundary": 1365.0,
        "core_momentum": 0.197802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684764
      },
      {
        "date": "2025-09-19",
        "close": 1610.0,
        "direction_boundary": 1315.0,
        "core_momentum": 0.224335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685974
      },
      {
        "date": "2025-09-26",
        "close": 1545.0,
        "direction_boundary": 1280.0,
        "core_momentum": 0.207031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690962
      },
      {
        "date": "2025-10-03",
        "close": 1395.0,
        "direction_boundary": 1300.0,
        "core_momentum": 0.073077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710212
      },
      {
        "date": "2025-10-10",
        "close": 1400.0,
        "direction_boundary": 1270.0,
        "core_momentum": 0.102362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710098
      },
      {
        "date": "2025-10-17",
        "close": 1380.0,
        "direction_boundary": 1210.0,
        "core_momentum": 0.140496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697175
      },
      {
        "date": "2025-10-24",
        "close": 1305.0,
        "direction_boundary": 1210.0,
        "core_momentum": 0.078512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69953
      },
      {
        "date": "2025-10-31",
        "close": 1330.0,
        "direction_boundary": 1190.0,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696483
      },
      {
        "date": "2025-11-07",
        "close": 1320.0,
        "direction_boundary": 1180.0,
        "core_momentum": 0.118644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695225
      },
      {
        "date": "2025-11-14",
        "close": 1425.0,
        "direction_boundary": 1160.0,
        "core_momentum": 0.228448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692562
      },
      {
        "date": "2025-11-21",
        "close": 1485.0,
        "direction_boundary": 1115.0,
        "core_momentum": 0.331839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691801
      },
      {
        "date": "2025-11-28",
        "close": 1360.0,
        "direction_boundary": 1085.0,
        "core_momentum": 0.253456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704589
      },
      {
        "date": "2025-12-05",
        "close": 1310.0,
        "direction_boundary": 1060.0,
        "core_momentum": 0.235849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676705
      },
      {
        "date": "2025-12-12",
        "close": 1265.0,
        "direction_boundary": 1100.0,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63503
      },
      {
        "date": "2025-12-19",
        "close": 1060.0,
        "direction_boundary": 1080.0,
        "core_momentum": -0.018519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658864
      },
      {
        "date": "2025-12-26",
        "close": 1050.0,
        "direction_boundary": 940.0,
        "core_momentum": 0.117021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627709
      },
      {
        "date": "2026-01-02",
        "close": 1060.0,
        "direction_boundary": 940.0,
        "core_momentum": 0.12766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625032
      },
      {
        "date": "2026-01-09",
        "close": 1050.0,
        "direction_boundary": 1015.0,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625051
      },
      {
        "date": "2026-01-16",
        "close": 1110.0,
        "direction_boundary": 1000.0,
        "core_momentum": 0.11,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627655
      },
      {
        "date": "2026-01-23",
        "close": 1060.0,
        "direction_boundary": 1015.0,
        "core_momentum": 0.044335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631338
      },
      {
        "date": "2026-01-30",
        "close": 1015.0,
        "direction_boundary": 1155.0,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495388
      },
      {
        "date": "2026-02-06",
        "close": 985.0,
        "direction_boundary": 1225.0,
        "core_momentum": -0.195918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478196
      },
      {
        "date": "2026-02-13",
        "close": 995.0,
        "direction_boundary": 1190.0,
        "core_momentum": -0.163866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478809
      },
      {
        "date": "2026-02-20",
        "close": 980.0,
        "direction_boundary": 1175.0,
        "core_momentum": -0.165957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389032
      },
      {
        "date": "2026-02-27",
        "close": 1000.0,
        "direction_boundary": 1155.0,
        "core_momentum": -0.134199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388956
      },
      {
        "date": "2026-03-06",
        "close": 905.0,
        "direction_boundary": 1040.0,
        "core_momentum": -0.129808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401287
      },
      {
        "date": "2026-03-13",
        "close": 855.0,
        "direction_boundary": 985.0,
        "core_momentum": -0.13198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377717
      },
      {
        "date": "2026-03-20",
        "close": 830.0,
        "direction_boundary": 985.0,
        "core_momentum": -0.15736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377515
      },
      {
        "date": "2026-03-27",
        "close": 840.0,
        "direction_boundary": 995.0,
        "core_momentum": -0.155779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380279
      },
      {
        "date": "2026-04-03",
        "close": 815.0,
        "direction_boundary": 995.0,
        "core_momentum": -0.180905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36321
      },
      {
        "date": "2026-04-10",
        "close": 805.0,
        "direction_boundary": 995.0,
        "core_momentum": -0.190955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361752
      },
      {
        "date": "2026-04-17",
        "close": 880.0,
        "direction_boundary": 1110.0,
        "core_momentum": -0.207207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392818
      },
      {
        "date": "2026-04-24",
        "close": 860.0,
        "direction_boundary": 1065.0,
        "core_momentum": -0.192488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388987
      },
      {
        "date": "2026-05-01",
        "close": 855.0,
        "direction_boundary": 1025.0,
        "core_momentum": -0.165854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386031
      },
      {
        "date": "2026-05-08",
        "close": 795.0,
        "direction_boundary": 1070.0,
        "core_momentum": -0.257009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393363
      },
      {
        "date": "2026-05-15",
        "close": 780.0,
        "direction_boundary": 1000.0,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368217
      },
      {
        "date": "2026-05-22",
        "close": 650.0,
        "direction_boundary": 980.0,
        "core_momentum": -0.336735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417243
      },
      {
        "date": "2026-05-29",
        "close": 605.0,
        "direction_boundary": 1030.0,
        "core_momentum": -0.412621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413473
      },
      {
        "date": "2026-06-05",
        "close": 525.0,
        "direction_boundary": 1200.0,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441068
      },
      {
        "date": "2026-06-12",
        "close": 540.0,
        "direction_boundary": 1420.0,
        "core_momentum": -0.619718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449731
      },
      {
        "date": "2026-06-19",
        "close": 745.0,
        "direction_boundary": 1255.0,
        "core_momentum": -0.406375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626933
      },
      {
        "date": "2026-06-26",
        "close": 650.0,
        "direction_boundary": 1085.0,
        "core_momentum": -0.400922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649582
      },
      {
        "date": "2026-07-03",
        "close": 800.0,
        "direction_boundary": 1040.0,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720836
      },
      {
        "date": "2026-07-10",
        "close": 785.0,
        "direction_boundary": 1050.0,
        "core_momentum": -0.252381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72092
      },
      {
        "date": "2026-07-17",
        "close": 800.0,
        "direction_boundary": 1015.0,
        "core_momentum": -0.211823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715907
      },
      {
        "date": "2026-07-24",
        "close": 820.0,
        "direction_boundary": 1010.0,
        "core_momentum": -0.188119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716013
      },
      {
        "date": "2026-07-31",
        "close": 825.0,
        "direction_boundary": 1330.0,
        "core_momentum": -0.379699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714668
      },
      {
        "date": "2026-08-07",
        "close": 845.0,
        "direction_boundary": 1200.0,
        "core_momentum": -0.295833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715258
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 2679.318604,
        "volume": 456200
      },
      {
        "date": "2023-08-11",
        "close": 3334.263184,
        "volume": 585400
      },
      {
        "date": "2023-08-18",
        "close": 3423.573975,
        "volume": 195300
      },
      {
        "date": "2023-08-25",
        "close": 3096.101563,
        "volume": 56200
      },
      {
        "date": "2023-09-01",
        "close": 3185.412354,
        "volume": 70400
      },
      {
        "date": "2023-09-08",
        "close": 3473.190918,
        "volume": 84900
      },
      {
        "date": "2023-09-15",
        "close": 3463.267578,
        "volume": 55700
      },
      {
        "date": "2023-09-22",
        "close": 3006.791016,
        "volume": 164800
      },
      {
        "date": "2023-09-29",
        "close": 3076.254883,
        "volume": 24000
      },
      {
        "date": "2023-10-06",
        "close": 2788.476074,
        "volume": 24900
      },
      {
        "date": "2023-10-13",
        "close": 2649.548584,
        "volume": 70800
      },
      {
        "date": "2023-10-20",
        "close": 2153.378418,
        "volume": 89200
      },
      {
        "date": "2023-10-27",
        "close": 2034.297607,
        "volume": 41200
      },
      {
        "date": "2023-11-03",
        "close": 2054.144287,
        "volume": 28600
      },
      {
        "date": "2023-11-10",
        "close": 2173.225098,
        "volume": 26500
      },
      {
        "date": "2023-11-17",
        "close": 2083.914551,
        "volume": 111100
      },
      {
        "date": "2023-11-24",
        "close": 2054.144287,
        "volume": 79600
      },
      {
        "date": "2023-12-01",
        "close": 1920.178467,
        "volume": 128700
      },
      {
        "date": "2023-12-08",
        "close": 1870.561401,
        "volume": 20100
      },
      {
        "date": "2023-12-15",
        "close": 2083.914551,
        "volume": 28400
      },
      {
        "date": "2023-12-22",
        "close": 1880.484863,
        "volume": 93600
      },
      {
        "date": "2023-12-29",
        "close": 1751.480591,
        "volume": 26000
      },
      {
        "date": "2024-01-05",
        "close": 1746.518921,
        "volume": 50100
      },
      {
        "date": "2024-01-12",
        "close": 1523.24231,
        "volume": 66300
      },
      {
        "date": "2024-01-19",
        "close": 1587.744385,
        "volume": 20300
      },
      {
        "date": "2024-01-26",
        "close": 1741.557129,
        "volume": 1095600
      },
      {
        "date": "2024-02-02",
        "close": 1791.174194,
        "volume": 207400
      },
      {
        "date": "2024-02-09",
        "close": 1850.7146,
        "volume": 41400
      },
      {
        "date": "2024-02-16",
        "close": 1756.442261,
        "volume": 131900
      },
      {
        "date": "2024-02-23",
        "close": 1746.518921,
        "volume": 405200
      },
      {
        "date": "2024-03-01",
        "close": 1731.633789,
        "volume": 181600
      },
      {
        "date": "2024-03-08",
        "close": 1796.135864,
        "volume": 142600
      },
      {
        "date": "2024-03-15",
        "close": 1801.097534,
        "volume": 89600
      },
      {
        "date": "2024-03-22",
        "close": 2004.527344,
        "volume": 530100
      },
      {
        "date": "2024-03-29",
        "close": 2093.837891,
        "volume": 139000
      },
      {
        "date": "2024-04-05",
        "close": 1404.161499,
        "volume": 711000
      },
      {
        "date": "2024-04-19",
        "close": 1240.425293,
        "volume": 68400
      },
      {
        "date": "2024-04-26",
        "close": 1299.965698,
        "volume": 256900
      },
      {
        "date": "2024-05-03",
        "close": 1195.77002,
        "volume": 56800
      },
      {
        "date": "2024-05-10",
        "close": 1200.0,
        "volume": 15700
      },
      {
        "date": "2024-05-17",
        "close": 1140.0,
        "volume": 20000
      },
      {
        "date": "2024-05-24",
        "close": 1195.0,
        "volume": 6800
      },
      {
        "date": "2024-05-31",
        "close": 1050.0,
        "volume": 28700
      },
      {
        "date": "2024-06-07",
        "close": 1040.0,
        "volume": 8200
      },
      {
        "date": "2024-06-14",
        "close": 975.0,
        "volume": 12200
      },
      {
        "date": "2024-06-21",
        "close": 915.0,
        "volume": 20800
      },
      {
        "date": "2024-06-28",
        "close": 905.0,
        "volume": 22400
      },
      {
        "date": "2024-07-05",
        "close": 915.0,
        "volume": 28100
      },
      {
        "date": "2024-07-12",
        "close": 1045.0,
        "volume": 143400
      },
      {
        "date": "2024-07-19",
        "close": 990.0,
        "volume": 36900
      },
      {
        "date": "2024-07-26",
        "close": 1035.0,
        "volume": 140600
      },
      {
        "date": "2024-08-02",
        "close": 1455.0,
        "volume": 568400
      },
      {
        "date": "2024-08-09",
        "close": 1400.0,
        "volume": 207800
      },
      {
        "date": "2024-08-16",
        "close": 1445.0,
        "volume": 169100
      },
      {
        "date": "2024-08-23",
        "close": 1615.0,
        "volume": 631200
      },
      {
        "date": "2024-08-30",
        "close": 1305.0,
        "volume": 583900
      },
      {
        "date": "2024-09-06",
        "close": 1365.0,
        "volume": 77400
      },
      {
        "date": "2024-09-13",
        "close": 1315.0,
        "volume": 37900
      },
      {
        "date": "2024-09-20",
        "close": 1280.0,
        "volume": 19800
      },
      {
        "date": "2024-09-27",
        "close": 1300.0,
        "volume": 24800
      },
      {
        "date": "2024-10-04",
        "close": 1270.0,
        "volume": 18700
      },
      {
        "date": "2024-10-11",
        "close": 1210.0,
        "volume": 55200
      },
      {
        "date": "2024-10-18",
        "close": 1210.0,
        "volume": 17500
      },
      {
        "date": "2024-10-25",
        "close": 1190.0,
        "volume": 12800
      },
      {
        "date": "2024-11-01",
        "close": 1180.0,
        "volume": 11400
      },
      {
        "date": "2024-11-08",
        "close": 1160.0,
        "volume": 26500
      },
      {
        "date": "2024-11-15",
        "close": 1115.0,
        "volume": 9900
      },
      {
        "date": "2024-11-22",
        "close": 1085.0,
        "volume": 7400
      },
      {
        "date": "2024-11-29",
        "close": 1060.0,
        "volume": 16000
      },
      {
        "date": "2024-12-06",
        "close": 1100.0,
        "volume": 21800
      },
      {
        "date": "2024-12-13",
        "close": 1080.0,
        "volume": 18200
      },
      {
        "date": "2024-12-20",
        "close": 940.0,
        "volume": 33900
      },
      {
        "date": "2024-12-27",
        "close": 940.0,
        "volume": 8900
      },
      {
        "date": "2025-01-03",
        "close": 1015.0,
        "volume": 54000
      },
      {
        "date": "2025-01-10",
        "close": 1000.0,
        "volume": 34300
      },
      {
        "date": "2025-01-17",
        "close": 1015.0,
        "volume": 10600
      },
      {
        "date": "2025-01-24",
        "close": 1155.0,
        "volume": 82800
      },
      {
        "date": "2025-01-31",
        "close": 1225.0,
        "volume": 54100
      },
      {
        "date": "2025-02-07",
        "close": 1190.0,
        "volume": 32700
      },
      {
        "date": "2025-02-14",
        "close": 1175.0,
        "volume": 2300
      },
      {
        "date": "2025-02-21",
        "close": 1155.0,
        "volume": 1200
      },
      {
        "date": "2025-02-28",
        "close": 1040.0,
        "volume": 1800
      },
      {
        "date": "2025-03-07",
        "close": 985.0,
        "volume": 16200
      },
      {
        "date": "2025-03-14",
        "close": 985.0,
        "volume": 12900
      },
      {
        "date": "2025-03-21",
        "close": 995.0,
        "volume": 6600
      },
      {
        "date": "2025-03-28",
        "close": 995.0,
        "volume": 200
      },
      {
        "date": "2025-04-11",
        "close": 995.0,
        "volume": 2700
      },
      {
        "date": "2025-04-18",
        "close": 1110.0,
        "volume": 144500
      },
      {
        "date": "2025-04-25",
        "close": 1065.0,
        "volume": 124000
      },
      {
        "date": "2025-05-02",
        "close": 1025.0,
        "volume": 35500
      },
      {
        "date": "2025-05-09",
        "close": 1070.0,
        "volume": 71500
      },
      {
        "date": "2025-05-16",
        "close": 1000.0,
        "volume": 103300
      },
      {
        "date": "2025-05-23",
        "close": 980.0,
        "volume": 77000
      },
      {
        "date": "2025-05-30",
        "close": 1030.0,
        "volume": 41900
      },
      {
        "date": "2025-06-06",
        "close": 1200.0,
        "volume": 536800
      },
      {
        "date": "2025-06-13",
        "close": 1420.0,
        "volume": 710700
      },
      {
        "date": "2025-06-20",
        "close": 1255.0,
        "volume": 1886500
      },
      {
        "date": "2025-06-27",
        "close": 1085.0,
        "volume": 1149000
      },
      {
        "date": "2025-07-04",
        "close": 1040.0,
        "volume": 265500
      },
      {
        "date": "2025-07-11",
        "close": 1050.0,
        "volume": 40800
      },
      {
        "date": "2025-07-18",
        "close": 1015.0,
        "volume": 53400
      },
      {
        "date": "2025-07-25",
        "close": 1010.0,
        "volume": 40100
      },
      {
        "date": "2025-08-01",
        "close": 1330.0,
        "volume": 1163300
      },
      {
        "date": "2025-08-08",
        "close": 1200.0,
        "volume": 871200
      },
      {
        "date": "2025-08-15",
        "close": 1195.0,
        "volume": 282000
      },
      {
        "date": "2025-08-22",
        "close": 1440.0,
        "volume": 216500
      },
      {
        "date": "2025-08-29",
        "close": 1470.0,
        "volume": 1762300
      },
      {
        "date": "2025-09-05",
        "close": 1510.0,
        "volume": 866000
      },
      {
        "date": "2025-09-12",
        "close": 1635.0,
        "volume": 4139800
      },
      {
        "date": "2025-09-19",
        "close": 1610.0,
        "volume": 962100
      },
      {
        "date": "2025-09-26",
        "close": 1545.0,
        "volume": 342800
      },
      {
        "date": "2025-10-03",
        "close": 1395.0,
        "volume": 263100
      },
      {
        "date": "2025-10-10",
        "close": 1400.0,
        "volume": 357700
      },
      {
        "date": "2025-10-17",
        "close": 1380.0,
        "volume": 946900
      },
      {
        "date": "2025-10-24",
        "close": 1305.0,
        "volume": 244000
      },
      {
        "date": "2025-10-31",
        "close": 1330.0,
        "volume": 294300
      },
      {
        "date": "2025-11-07",
        "close": 1320.0,
        "volume": 107400
      },
      {
        "date": "2025-11-14",
        "close": 1425.0,
        "volume": 493900
      },
      {
        "date": "2025-11-21",
        "close": 1485.0,
        "volume": 2159000
      },
      {
        "date": "2025-11-28",
        "close": 1360.0,
        "volume": 2733300
      },
      {
        "date": "2025-12-05",
        "close": 1310.0,
        "volume": 469000
      },
      {
        "date": "2025-12-12",
        "close": 1265.0,
        "volume": 142200
      },
      {
        "date": "2025-12-19",
        "close": 1060.0,
        "volume": 849000
      },
      {
        "date": "2025-12-26",
        "close": 1050.0,
        "volume": 221000
      },
      {
        "date": "2026-01-02",
        "close": 1060.0,
        "volume": 119200
      },
      {
        "date": "2026-01-09",
        "close": 1050.0,
        "volume": 308900
      },
      {
        "date": "2026-01-16",
        "close": 1110.0,
        "volume": 493600
      },
      {
        "date": "2026-01-23",
        "close": 1060.0,
        "volume": 387200
      },
      {
        "date": "2026-01-30",
        "close": 1015.0,
        "volume": 352500
      },
      {
        "date": "2026-02-06",
        "close": 985.0,
        "volume": 134900
      },
      {
        "date": "2026-02-13",
        "close": 995.0,
        "volume": 155200
      },
      {
        "date": "2026-02-20",
        "close": 980.0,
        "volume": 57700
      },
      {
        "date": "2026-02-27",
        "close": 1000.0,
        "volume": 98600
      },
      {
        "date": "2026-03-06",
        "close": 905.0,
        "volume": 96300
      },
      {
        "date": "2026-03-13",
        "close": 855.0,
        "volume": 456700
      },
      {
        "date": "2026-03-20",
        "close": 830.0,
        "volume": 54800
      },
      {
        "date": "2026-03-27",
        "close": 840.0,
        "volume": 98600
      },
      {
        "date": "2026-04-03",
        "close": 815.0,
        "volume": 83000
      },
      {
        "date": "2026-04-10",
        "close": 805.0,
        "volume": 164000
      },
      {
        "date": "2026-04-17",
        "close": 880.0,
        "volume": 187700
      },
      {
        "date": "2026-04-24",
        "close": 860.0,
        "volume": 1080300
      },
      {
        "date": "2026-05-01",
        "close": 855.0,
        "volume": 229100
      },
      {
        "date": "2026-05-08",
        "close": 795.0,
        "volume": 333700
      },
      {
        "date": "2026-05-15",
        "close": 780.0,
        "volume": 198800
      },
      {
        "date": "2026-05-22",
        "close": 650.0,
        "volume": 510900
      },
      {
        "date": "2026-05-29",
        "close": 605.0,
        "volume": 316500
      },
      {
        "date": "2026-06-05",
        "close": 525.0,
        "volume": 285300
      },
      {
        "date": "2026-06-12",
        "close": 540.0,
        "volume": 2062200
      },
      {
        "date": "2026-06-19",
        "close": 745.0,
        "volume": 2638600
      },
      {
        "date": "2026-06-26",
        "close": 650.0,
        "volume": 102400
      },
      {
        "date": "2026-07-03",
        "close": 800.0,
        "volume": 359500
      },
      {
        "date": "2026-07-10",
        "close": 785.0,
        "volume": 512400
      },
      {
        "date": "2026-07-17",
        "close": 800.0,
        "volume": 757600
      },
      {
        "date": "2026-07-24",
        "close": 820.0,
        "volume": 669200
      },
      {
        "date": "2026-07-31",
        "close": 825.0,
        "volume": 409700
      },
      {
        "date": "2026-08-07",
        "close": 845.0,
        "volume": 282200
      }
    ],
    "sharemaestro_context": {
      "trend": 831.833333,
      "fair_value": 1361.137119,
      "market_activity": 2.088305,
      "market_dynamics": 0.953296,
      "relative_strength": -4.043163
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.003831,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": 0.045328,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.103936,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.008618,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.227623,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.081557,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.191549,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.025643,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": -0.134703
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": 0.028329
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.044554
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": -0.266466
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": -0.125
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.316832
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.225
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": -0.162252
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.009524
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.167488
      }
    ]
  }
}