{
  "ticker": {
    "uuid": "9f0d38a0-3476-4304-907d-512f8df52681",
    "symbol": "044450",
    "name": "KSS Line Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9940.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9571.428711,
    "boundary_margin": 0.038507,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.349341,
    "volatility_stability": 0.973,
    "risk_context": 0.2863,
    "current_regime": {
      "move": -0.018756,
      "interruption": -0.018756,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 29.461,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7181.732422,
        "direction_boundary": 9114.729492,
        "core_momentum": -0.212074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327922
      },
      {
        "date": "2023-08-25",
        "close": 7006.567871,
        "direction_boundary": 9367.915039,
        "core_momentum": -0.252068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328869
      },
      {
        "date": "2023-09-01",
        "close": 7155.45752,
        "direction_boundary": 8777.147461,
        "core_momentum": -0.184763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329787
      },
      {
        "date": "2023-09-08",
        "close": 7059.117188,
        "direction_boundary": 8355.168945,
        "core_momentum": -0.15512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32349
      },
      {
        "date": "2023-09-15",
        "close": 7216.765625,
        "direction_boundary": 8414.245117,
        "core_momentum": -0.142316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320259
      },
      {
        "date": "2023-09-22",
        "close": 7383.171387,
        "direction_boundary": 8355.168945,
        "core_momentum": -0.116335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309366
      },
      {
        "date": "2023-09-29",
        "close": 7593.368652,
        "direction_boundary": 7460.575195,
        "core_momentum": 0.017799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310167
      },
      {
        "date": "2023-10-06",
        "close": 7251.79834,
        "direction_boundary": 7730.640625,
        "core_momentum": -0.061941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317314
      },
      {
        "date": "2023-10-13",
        "close": 7295.588867,
        "direction_boundary": 7629.366211,
        "core_momentum": -0.043749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317358
      },
      {
        "date": "2023-10-20",
        "close": 6857.678711,
        "direction_boundary": 7485.893066,
        "core_momentum": -0.08392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310299
      },
      {
        "date": "2023-10-27",
        "close": 6901.469727,
        "direction_boundary": 7629.366211,
        "core_momentum": -0.095407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30165
      },
      {
        "date": "2023-11-03",
        "close": 7085.39209,
        "direction_boundary": 7646.245117,
        "core_momentum": -0.07335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3036
      },
      {
        "date": "2023-11-10",
        "close": 7181.732422,
        "direction_boundary": 7874.113281,
        "core_momentum": -0.087931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303201
      },
      {
        "date": "2023-11-17",
        "close": 7383.171387,
        "direction_boundary": 8177.937012,
        "core_momentum": -0.097184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294833
      },
      {
        "date": "2023-11-24",
        "close": 7286.831055,
        "direction_boundary": 8009.146973,
        "core_momentum": -0.090186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292005
      },
      {
        "date": "2023-12-01",
        "close": 7838.598145,
        "direction_boundary": 8161.058594,
        "core_momentum": -0.039512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307261
      },
      {
        "date": "2023-12-08",
        "close": 7540.819336,
        "direction_boundary": 8000.70752,
        "core_momentum": -0.057481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312416
      },
      {
        "date": "2023-12-15",
        "close": 7899.905762,
        "direction_boundary": 7933.189941,
        "core_momentum": -0.004196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318626
      },
      {
        "date": "2023-12-22",
        "close": 8416.639648,
        "direction_boundary": 7992.266602,
        "core_momentum": 0.053098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328218
      },
      {
        "date": "2023-12-29",
        "close": 8412.251953,
        "direction_boundary": 8101.345215,
        "core_momentum": 0.038377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283615
      },
      {
        "date": "2024-01-05",
        "close": 8275.835938,
        "direction_boundary": 7934.938477,
        "core_momentum": 0.042962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269279
      },
      {
        "date": "2024-01-12",
        "close": 8821.495117,
        "direction_boundary": 8075.070313,
        "core_momentum": 0.092436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27817
      },
      {
        "date": "2024-01-19",
        "close": 8375.874023,
        "direction_boundary": 8320.299805,
        "core_momentum": 0.006679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278338
      },
      {
        "date": "2024-01-26",
        "close": 8575.949219,
        "direction_boundary": 8232.717773,
        "core_momentum": 0.041691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261902
      },
      {
        "date": "2024-02-02",
        "close": 8866.967773,
        "direction_boundary": 8075.070313,
        "core_momentum": 0.098067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260367
      },
      {
        "date": "2024-02-09",
        "close": 8530.477539,
        "direction_boundary": 8031.279297,
        "core_momentum": 0.062157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266492
      },
      {
        "date": "2024-02-16",
        "close": 8275.835938,
        "direction_boundary": 8048.79541,
        "core_momentum": 0.028208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261612
      },
      {
        "date": "2024-02-23",
        "close": 8239.458984,
        "direction_boundary": 7934.938477,
        "core_momentum": 0.038377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25843
      },
      {
        "date": "2024-03-01",
        "close": 8084.855957,
        "direction_boundary": 8048.79541,
        "core_momentum": 0.00448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259794
      },
      {
        "date": "2024-03-08",
        "close": 7739.271484,
        "direction_boundary": 7654.675293,
        "core_momentum": 0.011052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26728
      },
      {
        "date": "2024-03-15",
        "close": 7448.25293,
        "direction_boundary": 7339.380371,
        "core_momentum": 0.014834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271984
      },
      {
        "date": "2024-03-22",
        "close": 7548.290527,
        "direction_boundary": 6901.469727,
        "core_momentum": 0.093722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270797
      },
      {
        "date": "2024-03-29",
        "close": 7457.347168,
        "direction_boundary": 7059.117188,
        "core_momentum": 0.056414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268442
      },
      {
        "date": "2024-04-05",
        "close": 7366.403809,
        "direction_boundary": 7015.32666,
        "core_momentum": 0.050044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26102
      },
      {
        "date": "2024-04-12",
        "close": 7266.366211,
        "direction_boundary": 7006.567871,
        "core_momentum": 0.037079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261631
      },
      {
        "date": "2024-04-19",
        "close": 7284.555176,
        "direction_boundary": 7558.335449,
        "core_momentum": -0.036222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246009
      },
      {
        "date": "2024-04-26",
        "close": 7420.969727,
        "direction_boundary": 7155.45752,
        "core_momentum": 0.037106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246989
      },
      {
        "date": "2024-05-03",
        "close": 7530.102051,
        "direction_boundary": 7067.875488,
        "core_momentum": 0.065398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245288
      },
      {
        "date": "2024-05-10",
        "close": 7730.176758,
        "direction_boundary": 6954.019043,
        "core_momentum": 0.111613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247073
      },
      {
        "date": "2024-05-17",
        "close": 7430.063965,
        "direction_boundary": 7365.654297,
        "core_momentum": 0.008745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251126
      },
      {
        "date": "2024-05-24",
        "close": 7375.498047,
        "direction_boundary": 7137.941406,
        "core_momentum": 0.033281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250638
      },
      {
        "date": "2024-05-31",
        "close": 7575.573242,
        "direction_boundary": 7313.105957,
        "core_momentum": 0.03589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231341
      },
      {
        "date": "2024-06-07",
        "close": 7630.13916,
        "direction_boundary": 7269.314453,
        "core_momentum": 0.049637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225168
      },
      {
        "date": "2024-06-14",
        "close": 7411.875488,
        "direction_boundary": 7295.588867,
        "core_momentum": 0.015939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218529
      },
      {
        "date": "2024-06-21",
        "close": 7575.573242,
        "direction_boundary": 7479.511719,
        "core_momentum": 0.012843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200351
      },
      {
        "date": "2024-06-28",
        "close": 7984.817871,
        "direction_boundary": 8425.398438,
        "core_momentum": -0.052292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21522
      },
      {
        "date": "2024-07-05",
        "close": 7493.724609,
        "direction_boundary": 7899.905762,
        "core_momentum": -0.051416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230856
      },
      {
        "date": "2024-07-12",
        "close": 7393.687012,
        "direction_boundary": 8215.201172,
        "core_momentum": -0.099999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209432
      },
      {
        "date": "2024-07-19",
        "close": 7420.969727,
        "direction_boundary": 7803.564941,
        "core_momentum": -0.049028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199465
      },
      {
        "date": "2024-07-26",
        "close": 7502.818359,
        "direction_boundary": 7313.105957,
        "core_momentum": 0.025941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196633
      },
      {
        "date": "2024-08-02",
        "close": 7566.479004,
        "direction_boundary": 7610.884277,
        "core_momentum": -0.005834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189789
      },
      {
        "date": "2024-08-09",
        "close": 7966.629395,
        "direction_boundary": 7514.544434,
        "core_momentum": 0.060161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199783
      },
      {
        "date": "2024-08-16",
        "close": 8739.646484,
        "direction_boundary": 7181.732422,
        "core_momentum": 0.216927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235287
      },
      {
        "date": "2024-08-23",
        "close": 8403.15625,
        "direction_boundary": 7006.567871,
        "core_momentum": 0.199326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242081
      },
      {
        "date": "2024-08-30",
        "close": 8321.307617,
        "direction_boundary": 7155.45752,
        "core_momentum": 0.162932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240921
      },
      {
        "date": "2024-09-06",
        "close": 8175.798828,
        "direction_boundary": 7059.117188,
        "core_momentum": 0.15819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233839
      },
      {
        "date": "2024-09-13",
        "close": 8266.742188,
        "direction_boundary": 7216.765625,
        "core_momentum": 0.145491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226678
      },
      {
        "date": "2024-09-20",
        "close": 8357.685547,
        "direction_boundary": 7383.171387,
        "core_momentum": 0.131991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226505
      },
      {
        "date": "2024-09-27",
        "close": 8685.081055,
        "direction_boundary": 7593.368652,
        "core_momentum": 0.143772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230163
      },
      {
        "date": "2024-10-04",
        "close": 8503.194336,
        "direction_boundary": 7251.79834,
        "core_momentum": 0.172564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231888
      },
      {
        "date": "2024-10-11",
        "close": 8375.874023,
        "direction_boundary": 7295.588867,
        "core_momentum": 0.148074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23213
      },
      {
        "date": "2024-10-18",
        "close": 8421.345703,
        "direction_boundary": 6857.678711,
        "core_momentum": 0.228017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232091
      },
      {
        "date": "2024-10-25",
        "close": 8075.760742,
        "direction_boundary": 6901.469727,
        "core_momentum": 0.170151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240327
      },
      {
        "date": "2024-11-01",
        "close": 8639.609375,
        "direction_boundary": 7085.39209,
        "core_momentum": 0.219355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256003
      },
      {
        "date": "2024-11-08",
        "close": 8694.174805,
        "direction_boundary": 7181.732422,
        "core_momentum": 0.210596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254229
      },
      {
        "date": "2024-11-15",
        "close": 8230.364258,
        "direction_boundary": 7383.171387,
        "core_momentum": 0.114746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260317
      },
      {
        "date": "2024-11-22",
        "close": 7766.554199,
        "direction_boundary": 7286.831055,
        "core_momentum": 0.065834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273833
      },
      {
        "date": "2024-11-29",
        "close": 7930.251953,
        "direction_boundary": 7838.598145,
        "core_momentum": 0.011693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272885
      },
      {
        "date": "2024-12-06",
        "close": 7721.08252,
        "direction_boundary": 7540.819336,
        "core_momentum": 0.023905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275577
      },
      {
        "date": "2024-12-13",
        "close": 7866.591309,
        "direction_boundary": 7899.905762,
        "core_momentum": -0.004217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273301
      },
      {
        "date": "2024-12-20",
        "close": 7902.96875,
        "direction_boundary": 8416.639648,
        "core_momentum": -0.06103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271876
      },
      {
        "date": "2024-12-27",
        "close": 8142.856934,
        "direction_boundary": 8412.251953,
        "core_momentum": -0.032024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265097
      },
      {
        "date": "2025-01-03",
        "close": 8257.142578,
        "direction_boundary": 8275.835938,
        "core_momentum": -0.002259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248822
      },
      {
        "date": "2025-01-10",
        "close": 8133.333496,
        "direction_boundary": 8821.495117,
        "core_momentum": -0.07801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249063
      },
      {
        "date": "2025-01-17",
        "close": 8114.285645,
        "direction_boundary": 8375.874023,
        "core_momentum": -0.031231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249202
      },
      {
        "date": "2025-01-24",
        "close": 8142.856934,
        "direction_boundary": 8575.949219,
        "core_momentum": -0.050501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248966
      },
      {
        "date": "2025-01-31",
        "close": 8095.238281,
        "direction_boundary": 8866.967773,
        "core_momentum": -0.087034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249147
      },
      {
        "date": "2025-02-07",
        "close": 8209.523438,
        "direction_boundary": 8530.477539,
        "core_momentum": -0.037624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239662
      },
      {
        "date": "2025-02-14",
        "close": 8047.619141,
        "direction_boundary": 8275.835938,
        "core_momentum": -0.027576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201555
      },
      {
        "date": "2025-02-21",
        "close": 8400.0,
        "direction_boundary": 8239.458984,
        "core_momentum": 0.019484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204299
      },
      {
        "date": "2025-02-28",
        "close": 8476.19043,
        "direction_boundary": 8084.855957,
        "core_momentum": 0.048403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204165
      },
      {
        "date": "2025-03-07",
        "close": 8752.380859,
        "direction_boundary": 7739.271484,
        "core_momentum": 0.130905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206848
      },
      {
        "date": "2025-03-14",
        "close": 8314.286133,
        "direction_boundary": 7448.25293,
        "core_momentum": 0.116273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219476
      },
      {
        "date": "2025-03-21",
        "close": 8152.380859,
        "direction_boundary": 7548.290527,
        "core_momentum": 0.08003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220588
      },
      {
        "date": "2025-03-28",
        "close": 8219.047852,
        "direction_boundary": 7457.347168,
        "core_momentum": 0.102141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213664
      },
      {
        "date": "2025-04-04",
        "close": 8361.905273,
        "direction_boundary": 7366.403809,
        "core_momentum": 0.135141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213454
      },
      {
        "date": "2025-04-11",
        "close": 8428.571289,
        "direction_boundary": 7266.366211,
        "core_momentum": 0.159943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212725
      },
      {
        "date": "2025-04-18",
        "close": 8619.047852,
        "direction_boundary": 7284.555176,
        "core_momentum": 0.183195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214834
      },
      {
        "date": "2025-04-25",
        "close": 8628.571289,
        "direction_boundary": 7420.969727,
        "core_momentum": 0.162728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205788
      },
      {
        "date": "2025-05-02",
        "close": 8600.0,
        "direction_boundary": 7530.102051,
        "core_momentum": 0.142083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183293
      },
      {
        "date": "2025-05-09",
        "close": 8619.047852,
        "direction_boundary": 7730.176758,
        "core_momentum": 0.114987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183092
      },
      {
        "date": "2025-05-16",
        "close": 8952.380859,
        "direction_boundary": 7430.063965,
        "core_momentum": 0.204886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172781
      },
      {
        "date": "2025-05-23",
        "close": 9352.380859,
        "direction_boundary": 7375.498047,
        "core_momentum": 0.268034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157588
      },
      {
        "date": "2025-05-30",
        "close": 9314.286133,
        "direction_boundary": 7575.573242,
        "core_momentum": 0.229516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157042
      },
      {
        "date": "2025-06-06",
        "close": 9428.571289,
        "direction_boundary": 7630.13916,
        "core_momentum": 0.235701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149836
      },
      {
        "date": "2025-06-13",
        "close": 9552.380859,
        "direction_boundary": 7411.875488,
        "core_momentum": 0.288794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149213
      },
      {
        "date": "2025-06-20",
        "close": 9361.905273,
        "direction_boundary": 7575.573242,
        "core_momentum": 0.235802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154031
      },
      {
        "date": "2025-06-27",
        "close": 9057.142578,
        "direction_boundary": 7984.817871,
        "core_momentum": 0.134295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159576
      },
      {
        "date": "2025-07-04",
        "close": 9457.142578,
        "direction_boundary": 7493.724609,
        "core_momentum": 0.262008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168125
      },
      {
        "date": "2025-07-11",
        "close": 9914.286133,
        "direction_boundary": 7393.687012,
        "core_momentum": 0.340912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17512
      },
      {
        "date": "2025-07-18",
        "close": 10000.0,
        "direction_boundary": 7420.969727,
        "core_momentum": 0.347533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174532
      },
      {
        "date": "2025-07-25",
        "close": 10047.619141,
        "direction_boundary": 7502.818359,
        "core_momentum": 0.339179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174476
      },
      {
        "date": "2025-08-01",
        "close": 9571.428711,
        "direction_boundary": 7566.479004,
        "core_momentum": 0.264978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190599
      },
      {
        "date": "2025-08-08",
        "close": 9571.428711,
        "direction_boundary": 7966.629395,
        "core_momentum": 0.20144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190476
      },
      {
        "date": "2025-08-15",
        "close": 9085.713867,
        "direction_boundary": 8739.646484,
        "core_momentum": 0.039597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203941
      },
      {
        "date": "2025-08-22",
        "close": 8980.952148,
        "direction_boundary": 8403.15625,
        "core_momentum": 0.068759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197424
      },
      {
        "date": "2025-08-29",
        "close": 9047.619141,
        "direction_boundary": 8321.307617,
        "core_momentum": 0.087283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19733
      },
      {
        "date": "2025-09-05",
        "close": 9047.619141,
        "direction_boundary": 8175.798828,
        "core_momentum": 0.106634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19268
      },
      {
        "date": "2025-09-12",
        "close": 9114.286133,
        "direction_boundary": 8266.742188,
        "core_momentum": 0.102525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177187
      },
      {
        "date": "2025-09-19",
        "close": 9142.857422,
        "direction_boundary": 8357.685547,
        "core_momentum": 0.093946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174009
      },
      {
        "date": "2025-09-26",
        "close": 8676.19043,
        "direction_boundary": 8685.081055,
        "core_momentum": -0.001024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190845
      },
      {
        "date": "2025-10-03",
        "close": 8933.333008,
        "direction_boundary": 8503.194336,
        "core_momentum": 0.050586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193451
      },
      {
        "date": "2025-10-10",
        "close": 8647.619141,
        "direction_boundary": 8375.874023,
        "core_momentum": 0.032444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199239
      },
      {
        "date": "2025-10-17",
        "close": 8942.857422,
        "direction_boundary": 8421.345703,
        "core_momentum": 0.061927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202231
      },
      {
        "date": "2025-10-24",
        "close": 8952.380859,
        "direction_boundary": 8075.760742,
        "core_momentum": 0.10855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202231
      },
      {
        "date": "2025-10-31",
        "close": 8800.0,
        "direction_boundary": 8639.609375,
        "core_momentum": 0.018565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203786
      },
      {
        "date": "2025-11-07",
        "close": 8447.619141,
        "direction_boundary": 8694.174805,
        "core_momentum": -0.028359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211822
      },
      {
        "date": "2025-11-14",
        "close": 8609.523438,
        "direction_boundary": 8230.364258,
        "core_momentum": 0.046068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206455
      },
      {
        "date": "2025-11-21",
        "close": 8933.333008,
        "direction_boundary": 7766.554199,
        "core_momentum": 0.150231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203676
      },
      {
        "date": "2025-11-28",
        "close": 9019.047852,
        "direction_boundary": 7930.251953,
        "core_momentum": 0.137297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204242
      },
      {
        "date": "2025-12-05",
        "close": 9114.286133,
        "direction_boundary": 7721.08252,
        "core_momentum": 0.180441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204033
      },
      {
        "date": "2025-12-12",
        "close": 9142.857422,
        "direction_boundary": 7866.591309,
        "core_momentum": 0.162239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2031
      },
      {
        "date": "2025-12-19",
        "close": 9095.238281,
        "direction_boundary": 7902.96875,
        "core_momentum": 0.150864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201435
      },
      {
        "date": "2025-12-26",
        "close": 9000.0,
        "direction_boundary": 8142.856934,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196643
      },
      {
        "date": "2026-01-02",
        "close": 8880.0,
        "direction_boundary": 8257.142578,
        "core_momentum": 0.075433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18706
      },
      {
        "date": "2026-01-09",
        "close": 8720.0,
        "direction_boundary": 8133.333496,
        "core_momentum": 0.072131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173877
      },
      {
        "date": "2026-01-16",
        "close": 8750.0,
        "direction_boundary": 8114.285645,
        "core_momentum": 0.078345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173218
      },
      {
        "date": "2026-01-23",
        "close": 8830.0,
        "direction_boundary": 8142.856934,
        "core_momentum": 0.084386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173819
      },
      {
        "date": "2026-01-30",
        "close": 9700.0,
        "direction_boundary": 8095.238281,
        "core_momentum": 0.198235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210782
      },
      {
        "date": "2026-02-06",
        "close": 10050.0,
        "direction_boundary": 8209.523438,
        "core_momentum": 0.224188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21627
      },
      {
        "date": "2026-02-13",
        "close": 10600.0,
        "direction_boundary": 8047.619141,
        "core_momentum": 0.31716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213029
      },
      {
        "date": "2026-02-20",
        "close": 11260.0,
        "direction_boundary": 8400.0,
        "core_momentum": 0.340476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224283
      },
      {
        "date": "2026-02-27",
        "close": 10820.0,
        "direction_boundary": 8476.19043,
        "core_momentum": 0.276517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234187
      },
      {
        "date": "2026-03-06",
        "close": 10620.0,
        "direction_boundary": 8752.380859,
        "core_momentum": 0.213384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236699
      },
      {
        "date": "2026-03-13",
        "close": 10560.0,
        "direction_boundary": 8314.286133,
        "core_momentum": 0.270103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237256
      },
      {
        "date": "2026-03-20",
        "close": 10900.0,
        "direction_boundary": 8152.380859,
        "core_momentum": 0.337033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239937
      },
      {
        "date": "2026-03-27",
        "close": 10500.0,
        "direction_boundary": 8219.047852,
        "core_momentum": 0.27752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233351
      },
      {
        "date": "2026-04-03",
        "close": 11320.0,
        "direction_boundary": 8361.905273,
        "core_momentum": 0.353758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250086
      },
      {
        "date": "2026-04-10",
        "close": 12640.0,
        "direction_boundary": 8428.571289,
        "core_momentum": 0.499661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279266
      },
      {
        "date": "2026-04-17",
        "close": 12240.0,
        "direction_boundary": 8619.047852,
        "core_momentum": 0.42011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285148
      },
      {
        "date": "2026-04-24",
        "close": 12950.0,
        "direction_boundary": 8628.571289,
        "core_momentum": 0.500828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291135
      },
      {
        "date": "2026-05-01",
        "close": 12820.0,
        "direction_boundary": 8600.0,
        "core_momentum": 0.490698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289772
      },
      {
        "date": "2026-05-08",
        "close": 11900.0,
        "direction_boundary": 8619.047852,
        "core_momentum": 0.380663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305903
      },
      {
        "date": "2026-05-15",
        "close": 11240.0,
        "direction_boundary": 8952.380859,
        "core_momentum": 0.255532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320829
      },
      {
        "date": "2026-05-22",
        "close": 10970.0,
        "direction_boundary": 9352.380859,
        "core_momentum": 0.172963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321886
      },
      {
        "date": "2026-05-29",
        "close": 9910.0,
        "direction_boundary": 9314.286133,
        "core_momentum": 0.063957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35587
      },
      {
        "date": "2026-06-05",
        "close": 9650.0,
        "direction_boundary": 9428.571289,
        "core_momentum": 0.023485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358145
      },
      {
        "date": "2026-06-12",
        "close": 9840.0,
        "direction_boundary": 9552.380859,
        "core_momentum": 0.03011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358949
      },
      {
        "date": "2026-06-19",
        "close": 9530.0,
        "direction_boundary": 9361.905273,
        "core_momentum": 0.017955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362059
      },
      {
        "date": "2026-06-26",
        "close": 9060.0,
        "direction_boundary": 9057.142578,
        "core_momentum": 0.000315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368979
      },
      {
        "date": "2026-07-03",
        "close": 9350.0,
        "direction_boundary": 9457.142578,
        "core_momentum": -0.011329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370903
      },
      {
        "date": "2026-07-10",
        "close": 9510.0,
        "direction_boundary": 9914.286133,
        "core_momentum": -0.040778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370283
      },
      {
        "date": "2026-07-17",
        "close": 9900.0,
        "direction_boundary": 10000.0,
        "core_momentum": -0.01,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373795
      },
      {
        "date": "2026-07-24",
        "close": 10130.0,
        "direction_boundary": 10047.619141,
        "core_momentum": 0.008199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374611
      },
      {
        "date": "2026-07-31",
        "close": 9990.0,
        "direction_boundary": 9571.428711,
        "core_momentum": 0.043731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352766
      },
      {
        "date": "2026-08-07",
        "close": 9940.0,
        "direction_boundary": 9571.428711,
        "core_momentum": 0.038507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349341
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7181.732422,
        "volume": 336127
      },
      {
        "date": "2023-08-25",
        "close": 7006.567871,
        "volume": 382075
      },
      {
        "date": "2023-09-01",
        "close": 7155.45752,
        "volume": 212341
      },
      {
        "date": "2023-09-08",
        "close": 7059.117188,
        "volume": 244781
      },
      {
        "date": "2023-09-15",
        "close": 7216.765625,
        "volume": 174331
      },
      {
        "date": "2023-09-22",
        "close": 7383.171387,
        "volume": 384814
      },
      {
        "date": "2023-09-29",
        "close": 7593.368652,
        "volume": 185590
      },
      {
        "date": "2023-10-06",
        "close": 7251.79834,
        "volume": 173833
      },
      {
        "date": "2023-10-13",
        "close": 7295.588867,
        "volume": 113479
      },
      {
        "date": "2023-10-20",
        "close": 6857.678711,
        "volume": 3102219
      },
      {
        "date": "2023-10-27",
        "close": 6901.469727,
        "volume": 317733
      },
      {
        "date": "2023-11-03",
        "close": 7085.39209,
        "volume": 203648
      },
      {
        "date": "2023-11-10",
        "close": 7181.732422,
        "volume": 487882
      },
      {
        "date": "2023-11-17",
        "close": 7383.171387,
        "volume": 288836
      },
      {
        "date": "2023-11-24",
        "close": 7286.831055,
        "volume": 368585
      },
      {
        "date": "2023-12-01",
        "close": 7838.598145,
        "volume": 785585
      },
      {
        "date": "2023-12-08",
        "close": 7540.819336,
        "volume": 439829
      },
      {
        "date": "2023-12-15",
        "close": 7899.905762,
        "volume": 396316
      },
      {
        "date": "2023-12-22",
        "close": 8416.639648,
        "volume": 989503
      },
      {
        "date": "2023-12-29",
        "close": 8412.251953,
        "volume": 362836
      },
      {
        "date": "2024-01-05",
        "close": 8275.835938,
        "volume": 818445
      },
      {
        "date": "2024-01-12",
        "close": 8821.495117,
        "volume": 4853107
      },
      {
        "date": "2024-01-19",
        "close": 8375.874023,
        "volume": 8014348
      },
      {
        "date": "2024-01-26",
        "close": 8575.949219,
        "volume": 1491315
      },
      {
        "date": "2024-02-02",
        "close": 8866.967773,
        "volume": 775330
      },
      {
        "date": "2024-02-09",
        "close": 8530.477539,
        "volume": 494779
      },
      {
        "date": "2024-02-16",
        "close": 8275.835938,
        "volume": 411352
      },
      {
        "date": "2024-02-23",
        "close": 8239.458984,
        "volume": 316791
      },
      {
        "date": "2024-03-01",
        "close": 8084.855957,
        "volume": 312673
      },
      {
        "date": "2024-03-08",
        "close": 7739.271484,
        "volume": 367781
      },
      {
        "date": "2024-03-15",
        "close": 7448.25293,
        "volume": 342274
      },
      {
        "date": "2024-03-22",
        "close": 7548.290527,
        "volume": 159018
      },
      {
        "date": "2024-03-29",
        "close": 7457.347168,
        "volume": 206677
      },
      {
        "date": "2024-04-05",
        "close": 7366.403809,
        "volume": 439612
      },
      {
        "date": "2024-04-12",
        "close": 7266.366211,
        "volume": 237564
      },
      {
        "date": "2024-04-19",
        "close": 7284.555176,
        "volume": 396054
      },
      {
        "date": "2024-04-26",
        "close": 7420.969727,
        "volume": 179106
      },
      {
        "date": "2024-05-03",
        "close": 7530.102051,
        "volume": 263485
      },
      {
        "date": "2024-05-10",
        "close": 7730.176758,
        "volume": 227795
      },
      {
        "date": "2024-05-17",
        "close": 7430.063965,
        "volume": 237030
      },
      {
        "date": "2024-05-24",
        "close": 7375.498047,
        "volume": 158050
      },
      {
        "date": "2024-05-31",
        "close": 7575.573242,
        "volume": 162834
      },
      {
        "date": "2024-06-07",
        "close": 7630.13916,
        "volume": 346148
      },
      {
        "date": "2024-06-14",
        "close": 7411.875488,
        "volume": 238618
      },
      {
        "date": "2024-06-21",
        "close": 7575.573242,
        "volume": 165063
      },
      {
        "date": "2024-06-28",
        "close": 7984.817871,
        "volume": 778410
      },
      {
        "date": "2024-07-05",
        "close": 7493.724609,
        "volume": 434183
      },
      {
        "date": "2024-07-12",
        "close": 7393.687012,
        "volume": 285869
      },
      {
        "date": "2024-07-19",
        "close": 7420.969727,
        "volume": 137752
      },
      {
        "date": "2024-07-26",
        "close": 7502.818359,
        "volume": 596403
      },
      {
        "date": "2024-08-02",
        "close": 7566.479004,
        "volume": 542634
      },
      {
        "date": "2024-08-09",
        "close": 7966.629395,
        "volume": 899062
      },
      {
        "date": "2024-08-16",
        "close": 8739.646484,
        "volume": 690043
      },
      {
        "date": "2024-08-23",
        "close": 8403.15625,
        "volume": 382833
      },
      {
        "date": "2024-08-30",
        "close": 8321.307617,
        "volume": 225735
      },
      {
        "date": "2024-09-06",
        "close": 8175.798828,
        "volume": 255656
      },
      {
        "date": "2024-09-13",
        "close": 8266.742188,
        "volume": 145502
      },
      {
        "date": "2024-09-20",
        "close": 8357.685547,
        "volume": 63418
      },
      {
        "date": "2024-09-27",
        "close": 8685.081055,
        "volume": 291014
      },
      {
        "date": "2024-10-04",
        "close": 8503.194336,
        "volume": 156971
      },
      {
        "date": "2024-10-11",
        "close": 8375.874023,
        "volume": 134225
      },
      {
        "date": "2024-10-18",
        "close": 8421.345703,
        "volume": 227219
      },
      {
        "date": "2024-10-25",
        "close": 8075.760742,
        "volume": 291901
      },
      {
        "date": "2024-11-01",
        "close": 8639.609375,
        "volume": 337182
      },
      {
        "date": "2024-11-08",
        "close": 8694.174805,
        "volume": 408431
      },
      {
        "date": "2024-11-15",
        "close": 8230.364258,
        "volume": 293423
      },
      {
        "date": "2024-11-22",
        "close": 7766.554199,
        "volume": 365138
      },
      {
        "date": "2024-11-29",
        "close": 7930.251953,
        "volume": 296366
      },
      {
        "date": "2024-12-06",
        "close": 7721.08252,
        "volume": 266788
      },
      {
        "date": "2024-12-13",
        "close": 7866.591309,
        "volume": 375794
      },
      {
        "date": "2024-12-20",
        "close": 7902.96875,
        "volume": 136371
      },
      {
        "date": "2024-12-27",
        "close": 8142.856934,
        "volume": 180281
      },
      {
        "date": "2025-01-03",
        "close": 8257.142578,
        "volume": 118478
      },
      {
        "date": "2025-01-10",
        "close": 8133.333496,
        "volume": 87002
      },
      {
        "date": "2025-01-17",
        "close": 8114.285645,
        "volume": 189401
      },
      {
        "date": "2025-01-24",
        "close": 8142.856934,
        "volume": 272732
      },
      {
        "date": "2025-01-31",
        "close": 8095.238281,
        "volume": 36556
      },
      {
        "date": "2025-02-07",
        "close": 8209.523438,
        "volume": 174793
      },
      {
        "date": "2025-02-14",
        "close": 8047.619141,
        "volume": 126078
      },
      {
        "date": "2025-02-21",
        "close": 8400.0,
        "volume": 382083
      },
      {
        "date": "2025-02-28",
        "close": 8476.19043,
        "volume": 476182
      },
      {
        "date": "2025-03-07",
        "close": 8752.380859,
        "volume": 325163
      },
      {
        "date": "2025-03-14",
        "close": 8314.286133,
        "volume": 260007
      },
      {
        "date": "2025-03-21",
        "close": 8152.380859,
        "volume": 197408
      },
      {
        "date": "2025-03-28",
        "close": 8219.047852,
        "volume": 288080
      },
      {
        "date": "2025-04-04",
        "close": 8361.905273,
        "volume": 135577
      },
      {
        "date": "2025-04-11",
        "close": 8428.571289,
        "volume": 302781
      },
      {
        "date": "2025-04-18",
        "close": 8619.047852,
        "volume": 252303
      },
      {
        "date": "2025-04-25",
        "close": 8628.571289,
        "volume": 155498
      },
      {
        "date": "2025-05-02",
        "close": 8600.0,
        "volume": 84521
      },
      {
        "date": "2025-05-09",
        "close": 8619.047852,
        "volume": 61737
      },
      {
        "date": "2025-05-16",
        "close": 8952.380859,
        "volume": 485753
      },
      {
        "date": "2025-05-23",
        "close": 9352.380859,
        "volume": 428700
      },
      {
        "date": "2025-05-30",
        "close": 9314.286133,
        "volume": 452625
      },
      {
        "date": "2025-06-06",
        "close": 9428.571289,
        "volume": 213525
      },
      {
        "date": "2025-06-13",
        "close": 9552.380859,
        "volume": 635463
      },
      {
        "date": "2025-06-20",
        "close": 9361.905273,
        "volume": 423905
      },
      {
        "date": "2025-06-27",
        "close": 9057.142578,
        "volume": 629175
      },
      {
        "date": "2025-07-04",
        "close": 9457.142578,
        "volume": 359575
      },
      {
        "date": "2025-07-11",
        "close": 9914.286133,
        "volume": 520757
      },
      {
        "date": "2025-07-18",
        "close": 10000.0,
        "volume": 374068
      },
      {
        "date": "2025-07-25",
        "close": 10047.619141,
        "volume": 474993
      },
      {
        "date": "2025-08-01",
        "close": 9571.428711,
        "volume": 352181
      },
      {
        "date": "2025-08-08",
        "close": 9571.428711,
        "volume": 214295
      },
      {
        "date": "2025-08-15",
        "close": 9085.713867,
        "volume": 319307
      },
      {
        "date": "2025-08-22",
        "close": 8980.952148,
        "volume": 265377
      },
      {
        "date": "2025-08-29",
        "close": 9047.619141,
        "volume": 191121
      },
      {
        "date": "2025-09-05",
        "close": 9047.619141,
        "volume": 161023
      },
      {
        "date": "2025-09-12",
        "close": 9114.286133,
        "volume": 137412
      },
      {
        "date": "2025-09-19",
        "close": 9142.857422,
        "volume": 139438
      },
      {
        "date": "2025-09-26",
        "close": 8676.19043,
        "volume": 309423
      },
      {
        "date": "2025-10-03",
        "close": 8933.333008,
        "volume": 230672
      },
      {
        "date": "2025-10-10",
        "close": 8647.619141,
        "volume": 126281
      },
      {
        "date": "2025-10-17",
        "close": 8942.857422,
        "volume": 422754
      },
      {
        "date": "2025-10-24",
        "close": 8952.380859,
        "volume": 233457
      },
      {
        "date": "2025-10-31",
        "close": 8800.0,
        "volume": 302145
      },
      {
        "date": "2025-11-07",
        "close": 8447.619141,
        "volume": 308913
      },
      {
        "date": "2025-11-14",
        "close": 8609.523438,
        "volume": 158280
      },
      {
        "date": "2025-11-21",
        "close": 8933.333008,
        "volume": 234214
      },
      {
        "date": "2025-11-28",
        "close": 9019.047852,
        "volume": 174677
      },
      {
        "date": "2025-12-05",
        "close": 9114.286133,
        "volume": 213626
      },
      {
        "date": "2025-12-12",
        "close": 9142.857422,
        "volume": 181772
      },
      {
        "date": "2025-12-19",
        "close": 9095.238281,
        "volume": 184234
      },
      {
        "date": "2025-12-26",
        "close": 9000.0,
        "volume": 229158
      },
      {
        "date": "2026-01-02",
        "close": 8880.0,
        "volume": 203388
      },
      {
        "date": "2026-01-09",
        "close": 8720.0,
        "volume": 315741
      },
      {
        "date": "2026-01-16",
        "close": 8750.0,
        "volume": 229281
      },
      {
        "date": "2026-01-23",
        "close": 8830.0,
        "volume": 453942
      },
      {
        "date": "2026-01-30",
        "close": 9700.0,
        "volume": 1606293
      },
      {
        "date": "2026-02-06",
        "close": 10050.0,
        "volume": 839201
      },
      {
        "date": "2026-02-13",
        "close": 10600.0,
        "volume": 430146
      },
      {
        "date": "2026-02-20",
        "close": 11260.0,
        "volume": 362448
      },
      {
        "date": "2026-02-27",
        "close": 10820.0,
        "volume": 719217
      },
      {
        "date": "2026-03-06",
        "close": 10620.0,
        "volume": 19134048
      },
      {
        "date": "2026-03-13",
        "close": 10560.0,
        "volume": 1696881
      },
      {
        "date": "2026-03-20",
        "close": 10900.0,
        "volume": 4418387
      },
      {
        "date": "2026-03-27",
        "close": 10500.0,
        "volume": 719184
      },
      {
        "date": "2026-04-03",
        "close": 11320.0,
        "volume": 3093345
      },
      {
        "date": "2026-04-10",
        "close": 12640.0,
        "volume": 11026729
      },
      {
        "date": "2026-04-17",
        "close": 12240.0,
        "volume": 3333236
      },
      {
        "date": "2026-04-24",
        "close": 12950.0,
        "volume": 1919003
      },
      {
        "date": "2026-05-01",
        "close": 12820.0,
        "volume": 1657275
      },
      {
        "date": "2026-05-08",
        "close": 11900.0,
        "volume": 837717
      },
      {
        "date": "2026-05-15",
        "close": 11240.0,
        "volume": 726727
      },
      {
        "date": "2026-05-22",
        "close": 10970.0,
        "volume": 468679
      },
      {
        "date": "2026-05-29",
        "close": 9910.0,
        "volume": 325194
      },
      {
        "date": "2026-06-05",
        "close": 9650.0,
        "volume": 103179
      },
      {
        "date": "2026-06-12",
        "close": 9840.0,
        "volume": 42800
      },
      {
        "date": "2026-06-19",
        "close": 9530.0,
        "volume": 120313
      },
      {
        "date": "2026-06-26",
        "close": 9060.0,
        "volume": 142113
      },
      {
        "date": "2026-07-03",
        "close": 9350.0,
        "volume": 23730
      },
      {
        "date": "2026-07-10",
        "close": 9510.0,
        "volume": 218968
      },
      {
        "date": "2026-07-17",
        "close": 9900.0,
        "volume": 269802
      },
      {
        "date": "2026-07-24",
        "close": 10130.0,
        "volume": 289475
      },
      {
        "date": "2026-07-31",
        "close": 9990.0,
        "volume": 259259
      },
      {
        "date": "2026-08-07",
        "close": 9940.0,
        "volume": 149731
      }
    ],
    "sharemaestro_context": {
      "trend": 10516.0,
      "fair_value": 8694.231774,
      "market_activity": -11.345285,
      "market_dynamics": -0.880516,
      "relative_strength": -19.150474
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.01965,
        "directional_follow_through": 0.75,
        "regime_survival": 0.6667,
        "conditional_difference": 0.015634,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.017284,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.5714,
        "conditional_difference": 0.019185,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.121023,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.10367,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.090771,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.064829,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": -0.070615
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": -0.030822
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": 0.023012
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": 0.088435
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": -0.014925
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": 0.052323
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.058824
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.018756
      }
    ]
  }
}