{
  "ticker": {
    "uuid": "9f0db5df-8bc7-4aba-8375-7d6080f17f05",
    "symbol": "2317",
    "name": "Hon Hai Precision Industry Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 260.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 175.280212,
    "boundary_margin": 0.483339,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.41999,
    "volatility_stability": 1.1743,
    "risk_context": 0.2381,
    "current_regime": {
      "move": 0.376569,
      "interruption": -0.250485,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 48.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 101.412209,
        "direction_boundary": 94.995392,
        "core_momentum": 0.067549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13374
      },
      {
        "date": "2023-08-11",
        "close": 99.128151,
        "direction_boundary": 94.123878,
        "core_momentum": 0.053167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138108
      },
      {
        "date": "2023-08-18",
        "close": 96.844093,
        "direction_boundary": 98.0457,
        "core_momentum": -0.012256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141451
      },
      {
        "date": "2023-08-25",
        "close": 98.671341,
        "direction_boundary": 96.738426,
        "core_momentum": 0.019981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137465
      },
      {
        "date": "2023-09-01",
        "close": 98.214531,
        "direction_boundary": 96.302666,
        "core_momentum": 0.019853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137174
      },
      {
        "date": "2023-09-08",
        "close": 96.844093,
        "direction_boundary": 93.688126,
        "core_momentum": 0.033686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138892
      },
      {
        "date": "2023-09-15",
        "close": 96.844093,
        "direction_boundary": 93.252357,
        "core_momentum": 0.038516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137988
      },
      {
        "date": "2023-09-22",
        "close": 95.930466,
        "direction_boundary": 93.688126,
        "core_momentum": 0.023934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136885
      },
      {
        "date": "2023-09-29",
        "close": 95.016846,
        "direction_boundary": 92.816605,
        "core_momentum": 0.023705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135933
      },
      {
        "date": "2023-10-06",
        "close": 96.387283,
        "direction_boundary": 88.894775,
        "core_momentum": 0.084285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135952
      },
      {
        "date": "2023-10-13",
        "close": 98.214531,
        "direction_boundary": 93.688126,
        "core_momentum": 0.048314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136826
      },
      {
        "date": "2023-10-20",
        "close": 94.560028,
        "direction_boundary": 91.509323,
        "core_momentum": 0.033338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147822
      },
      {
        "date": "2023-10-27",
        "close": 89.717827,
        "direction_boundary": 90.202049,
        "core_momentum": -0.005368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165688
      },
      {
        "date": "2023-11-03",
        "close": 87.525139,
        "direction_boundary": 90.63781,
        "core_momentum": -0.034342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168808
      },
      {
        "date": "2023-11-10",
        "close": 88.804199,
        "direction_boundary": 87.587502,
        "core_momentum": 0.013891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167049
      },
      {
        "date": "2023-11-17",
        "close": 93.646416,
        "direction_boundary": 87.151733,
        "core_momentum": 0.074522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182649
      },
      {
        "date": "2023-11-24",
        "close": 92.732788,
        "direction_boundary": 87.587502,
        "core_momentum": 0.058745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183128
      },
      {
        "date": "2023-12-01",
        "close": 91.819168,
        "direction_boundary": 87.587502,
        "core_momentum": 0.048314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16831
      },
      {
        "date": "2023-12-08",
        "close": 92.732788,
        "direction_boundary": 91.945084,
        "core_momentum": 0.008567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16898
      },
      {
        "date": "2023-12-15",
        "close": 92.732788,
        "direction_boundary": 88.894775,
        "core_momentum": 0.043175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164111
      },
      {
        "date": "2023-12-22",
        "close": 94.560028,
        "direction_boundary": 87.587502,
        "core_momentum": 0.079606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16452
      },
      {
        "date": "2023-12-29",
        "close": 95.473656,
        "direction_boundary": 88.023254,
        "core_momentum": 0.084641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165241
      },
      {
        "date": "2024-01-05",
        "close": 95.016846,
        "direction_boundary": 87.06459,
        "core_momentum": 0.091337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162742
      },
      {
        "date": "2024-01-12",
        "close": 91.819168,
        "direction_boundary": 85.757309,
        "core_momentum": 0.070686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159715
      },
      {
        "date": "2024-01-19",
        "close": 91.819168,
        "direction_boundary": 85.931618,
        "core_momentum": 0.068514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158261
      },
      {
        "date": "2024-01-26",
        "close": 93.646416,
        "direction_boundary": 85.49585,
        "core_momentum": 0.095333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158608
      },
      {
        "date": "2024-02-02",
        "close": 93.189606,
        "direction_boundary": 86.803139,
        "core_momentum": 0.073574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156907
      },
      {
        "date": "2024-02-09",
        "close": 92.732788,
        "direction_boundary": 88.459007,
        "core_momentum": 0.048314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154396
      },
      {
        "date": "2024-02-16",
        "close": 92.732788,
        "direction_boundary": 90.202049,
        "core_momentum": 0.028056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151488
      },
      {
        "date": "2024-02-23",
        "close": 94.103218,
        "direction_boundary": 88.023254,
        "core_momentum": 0.069072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150506
      },
      {
        "date": "2024-03-01",
        "close": 93.189606,
        "direction_boundary": 89.330536,
        "core_momentum": 0.0432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150865
      },
      {
        "date": "2024-03-08",
        "close": 95.930466,
        "direction_boundary": 88.894775,
        "core_momentum": 0.079146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155727
      },
      {
        "date": "2024-03-15",
        "close": 120.598305,
        "direction_boundary": 90.202049,
        "core_momentum": 0.33698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353968
      },
      {
        "date": "2024-03-22",
        "close": 132.93222,
        "direction_boundary": 91.945084,
        "core_momentum": 0.445778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373621
      },
      {
        "date": "2024-03-29",
        "close": 138.413971,
        "direction_boundary": 90.63781,
        "core_momentum": 0.527111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374132
      },
      {
        "date": "2024-04-05",
        "close": 145.266144,
        "direction_boundary": 89.766289,
        "core_momentum": 0.618271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377065
      },
      {
        "date": "2024-04-12",
        "close": 137.500336,
        "direction_boundary": 91.073563,
        "core_momentum": 0.509772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389543
      },
      {
        "date": "2024-04-19",
        "close": 130.648178,
        "direction_boundary": 90.63781,
        "core_momentum": 0.441431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3934
      },
      {
        "date": "2024-04-26",
        "close": 141.611649,
        "direction_boundary": 91.073563,
        "core_momentum": 0.554915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392732
      },
      {
        "date": "2024-05-03",
        "close": 142.525269,
        "direction_boundary": 91.509323,
        "core_momentum": 0.557495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388372
      },
      {
        "date": "2024-05-10",
        "close": 154.859192,
        "direction_boundary": 89.330536,
        "core_momentum": 0.733553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39836
      },
      {
        "date": "2024-05-17",
        "close": 155.315994,
        "direction_boundary": 89.766289,
        "core_momentum": 0.730226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396443
      },
      {
        "date": "2024-05-24",
        "close": 160.797729,
        "direction_boundary": 89.330536,
        "core_momentum": 0.800031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394672
      },
      {
        "date": "2024-05-31",
        "close": 157.14325,
        "direction_boundary": 94.123878,
        "core_momentum": 0.669537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397142
      },
      {
        "date": "2024-06-07",
        "close": 162.168182,
        "direction_boundary": 94.123878,
        "core_momentum": 0.722923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397099
      },
      {
        "date": "2024-06-14",
        "close": 180.897461,
        "direction_boundary": 96.738426,
        "core_momentum": 0.869965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413839
      },
      {
        "date": "2024-06-21",
        "close": 193.688187,
        "direction_boundary": 98.481461,
        "core_momentum": 0.966748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417894
      },
      {
        "date": "2024-06-28",
        "close": 195.515427,
        "direction_boundary": 98.481461,
        "core_momentum": 0.985302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417913
      },
      {
        "date": "2024-07-05",
        "close": 200.997177,
        "direction_boundary": 96.387283,
        "core_momentum": 1.085308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415302
      },
      {
        "date": "2024-07-12",
        "close": 202.40274,
        "direction_boundary": 100.041779,
        "core_momentum": 1.023182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406632
      },
      {
        "date": "2024-07-19",
        "close": 191.158157,
        "direction_boundary": 98.214531,
        "core_momentum": 0.946333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422591
      },
      {
        "date": "2024-07-26",
        "close": 179.913544,
        "direction_boundary": 100.041779,
        "core_momentum": 0.798384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440139
      },
      {
        "date": "2024-08-02",
        "close": 174.759781,
        "direction_boundary": 101.412209,
        "core_momentum": 0.723262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444688
      },
      {
        "date": "2024-08-09",
        "close": 157.892883,
        "direction_boundary": 99.128151,
        "core_momentum": 0.592816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476369
      },
      {
        "date": "2024-08-16",
        "close": 172.417145,
        "direction_boundary": 96.844093,
        "core_momentum": 0.780358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48437
      },
      {
        "date": "2024-08-23",
        "close": 168.668961,
        "direction_boundary": 98.671341,
        "core_momentum": 0.709402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48841
      },
      {
        "date": "2024-08-30",
        "close": 172.885681,
        "direction_boundary": 98.214531,
        "core_momentum": 0.760286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486199
      },
      {
        "date": "2024-09-06",
        "close": 165.389267,
        "direction_boundary": 96.844093,
        "core_momentum": 0.707789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495172
      },
      {
        "date": "2024-09-13",
        "close": 164.920761,
        "direction_boundary": 96.844093,
        "core_momentum": 0.702951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394664
      },
      {
        "date": "2024-09-20",
        "close": 165.857803,
        "direction_boundary": 95.930466,
        "core_momentum": 0.728938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375006
      },
      {
        "date": "2024-09-27",
        "close": 178.976501,
        "direction_boundary": 95.016846,
        "core_momentum": 0.883629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384239
      },
      {
        "date": "2024-10-04",
        "close": 181.787659,
        "direction_boundary": 96.387283,
        "core_momentum": 0.886013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380352
      },
      {
        "date": "2024-10-11",
        "close": 187.409943,
        "direction_boundary": 98.214531,
        "core_momentum": 0.908169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370106
      },
      {
        "date": "2024-10-18",
        "close": 194.43782,
        "direction_boundary": 94.560028,
        "core_momentum": 1.056237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36011
      },
      {
        "date": "2024-10-25",
        "close": 202.40274,
        "direction_boundary": 89.717827,
        "core_momentum": 1.255992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349662
      },
      {
        "date": "2024-11-01",
        "close": 194.906357,
        "direction_boundary": 87.525139,
        "core_momentum": 1.226861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356801
      },
      {
        "date": "2024-11-08",
        "close": 204.27684,
        "direction_boundary": 88.804199,
        "core_momentum": 1.300306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345796
      },
      {
        "date": "2024-11-15",
        "close": 193.969284,
        "direction_boundary": 93.646416,
        "core_momentum": 1.071294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3564
      },
      {
        "date": "2024-11-22",
        "close": 190.2211,
        "direction_boundary": 92.732788,
        "core_momentum": 1.051282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356375
      },
      {
        "date": "2024-11-29",
        "close": 183.193222,
        "direction_boundary": 91.819168,
        "core_momentum": 0.995152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359364
      },
      {
        "date": "2024-12-06",
        "close": 185.535858,
        "direction_boundary": 92.732788,
        "core_momentum": 1.000758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357631
      },
      {
        "date": "2024-12-13",
        "close": 174.759781,
        "direction_boundary": 92.732788,
        "core_momentum": 0.884552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335368
      },
      {
        "date": "2024-12-20",
        "close": 169.606003,
        "direction_boundary": 94.560028,
        "core_momentum": 0.793633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321969
      },
      {
        "date": "2024-12-27",
        "close": 174.759781,
        "direction_boundary": 95.473656,
        "core_momentum": 0.83045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325065
      },
      {
        "date": "2025-01-03",
        "close": 169.606003,
        "direction_boundary": 95.016846,
        "core_momentum": 0.78501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323544
      },
      {
        "date": "2025-01-10",
        "close": 170.074524,
        "direction_boundary": 91.819168,
        "core_momentum": 0.852277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323245
      },
      {
        "date": "2025-01-17",
        "close": 162.57814,
        "direction_boundary": 91.819168,
        "core_momentum": 0.770634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31989
      },
      {
        "date": "2025-01-24",
        "close": 168.668961,
        "direction_boundary": 93.646416,
        "core_momentum": 0.801126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315248
      },
      {
        "date": "2025-02-07",
        "close": 166.794846,
        "direction_boundary": 93.189606,
        "core_momentum": 0.789844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313201
      },
      {
        "date": "2025-02-14",
        "close": 166.794846,
        "direction_boundary": 92.732788,
        "core_momentum": 0.798661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278259
      },
      {
        "date": "2025-02-21",
        "close": 171.480103,
        "direction_boundary": 92.732788,
        "core_momentum": 0.849185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252396
      },
      {
        "date": "2025-02-28",
        "close": 163.046646,
        "direction_boundary": 94.103218,
        "core_momentum": 0.732636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260266
      },
      {
        "date": "2025-03-07",
        "close": 161.172562,
        "direction_boundary": 93.189606,
        "core_momentum": 0.729512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257868
      },
      {
        "date": "2025-03-14",
        "close": 159.298447,
        "direction_boundary": 95.930466,
        "core_momentum": 0.660562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251216
      },
      {
        "date": "2025-03-21",
        "close": 154.613205,
        "direction_boundary": 120.598305,
        "core_momentum": 0.282051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254291
      },
      {
        "date": "2025-03-28",
        "close": 144.305664,
        "direction_boundary": 132.93222,
        "core_momentum": 0.085558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270092
      },
      {
        "date": "2025-04-04",
        "close": 143.837128,
        "direction_boundary": 138.413971,
        "core_momentum": 0.039181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243304
      },
      {
        "date": "2025-04-11",
        "close": 126.033195,
        "direction_boundary": 145.266144,
        "core_momentum": -0.132398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294932
      },
      {
        "date": "2025-04-18",
        "close": 126.970238,
        "direction_boundary": 137.500336,
        "core_momentum": -0.076582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289654
      },
      {
        "date": "2025-04-25",
        "close": 130.249924,
        "direction_boundary": 130.648178,
        "core_momentum": -0.003048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286011
      },
      {
        "date": "2025-05-02",
        "close": 138.214828,
        "direction_boundary": 141.611649,
        "core_momentum": -0.023987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294584
      },
      {
        "date": "2025-05-09",
        "close": 137.746323,
        "direction_boundary": 142.525269,
        "core_momentum": -0.033531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293051
      },
      {
        "date": "2025-05-16",
        "close": 148.053864,
        "direction_boundary": 154.859192,
        "core_momentum": -0.043945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305256
      },
      {
        "date": "2025-05-23",
        "close": 144.305664,
        "direction_boundary": 155.315994,
        "core_momentum": -0.07089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300626
      },
      {
        "date": "2025-05-30",
        "close": 146.179749,
        "direction_boundary": 160.797729,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302228
      },
      {
        "date": "2025-06-06",
        "close": 143.368607,
        "direction_boundary": 157.14325,
        "core_momentum": -0.087657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299958
      },
      {
        "date": "2025-06-13",
        "close": 146.648285,
        "direction_boundary": 162.168182,
        "core_momentum": -0.095702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30173
      },
      {
        "date": "2025-06-20",
        "close": 145.711243,
        "direction_boundary": 180.897461,
        "core_momentum": -0.194509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292705
      },
      {
        "date": "2025-06-27",
        "close": 154.613205,
        "direction_boundary": 193.688187,
        "core_momentum": -0.201742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304631
      },
      {
        "date": "2025-07-04",
        "close": 156.344116,
        "direction_boundary": 195.515427,
        "core_momentum": -0.200349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301598
      },
      {
        "date": "2025-07-11",
        "close": 156.829666,
        "direction_boundary": 200.997177,
        "core_momentum": -0.219742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29945
      },
      {
        "date": "2025-07-18",
        "close": 160.713989,
        "direction_boundary": 202.40274,
        "core_momentum": -0.205969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30179
      },
      {
        "date": "2025-07-25",
        "close": 169.45372,
        "direction_boundary": 191.158157,
        "core_momentum": -0.113542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304526
      },
      {
        "date": "2025-08-01",
        "close": 175.280212,
        "direction_boundary": 179.913544,
        "core_momentum": -0.025753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303866
      },
      {
        "date": "2025-08-08",
        "close": 188.875351,
        "direction_boundary": 174.759781,
        "core_momentum": 0.080771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319641
      },
      {
        "date": "2025-08-15",
        "close": 201.01387,
        "direction_boundary": 157.892883,
        "core_momentum": 0.273103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329302
      },
      {
        "date": "2025-08-22",
        "close": 196.643997,
        "direction_boundary": 172.417145,
        "core_momentum": 0.140513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330314
      },
      {
        "date": "2025-08-29",
        "close": 197.615082,
        "direction_boundary": 168.668961,
        "core_momentum": 0.171615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320418
      },
      {
        "date": "2025-09-05",
        "close": 199.071701,
        "direction_boundary": 172.885681,
        "core_momentum": 0.151464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319251
      },
      {
        "date": "2025-09-12",
        "close": 211.21022,
        "direction_boundary": 165.389267,
        "core_momentum": 0.277049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325522
      },
      {
        "date": "2025-09-19",
        "close": 207.811447,
        "direction_boundary": 164.920761,
        "core_momentum": 0.260068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32265
      },
      {
        "date": "2025-09-26",
        "close": 213.15239,
        "direction_boundary": 165.857803,
        "core_momentum": 0.285151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301484
      },
      {
        "date": "2025-10-03",
        "close": 219.949951,
        "direction_boundary": 178.976501,
        "core_momentum": 0.228932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301117
      },
      {
        "date": "2025-10-10",
        "close": 215.094559,
        "direction_boundary": 181.787659,
        "core_momentum": 0.183219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220556
      },
      {
        "date": "2025-10-17",
        "close": 219.949951,
        "direction_boundary": 187.409943,
        "core_momentum": 0.17363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219745
      },
      {
        "date": "2025-10-24",
        "close": 232.08847,
        "direction_boundary": 194.43782,
        "core_momentum": 0.193639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224304
      },
      {
        "date": "2025-10-31",
        "close": 250.053482,
        "direction_boundary": 202.40274,
        "core_momentum": 0.235425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23025
      },
      {
        "date": "2025-11-07",
        "close": 236.943878,
        "direction_boundary": 194.906357,
        "core_momentum": 0.215681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251392
      },
      {
        "date": "2025-11-14",
        "close": 234.03064,
        "direction_boundary": 204.27684,
        "core_momentum": 0.145654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244118
      },
      {
        "date": "2025-11-21",
        "close": 218.493332,
        "direction_boundary": 193.969284,
        "core_momentum": 0.126433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26572
      },
      {
        "date": "2025-11-28",
        "close": 218.978882,
        "direction_boundary": 190.2211,
        "core_momentum": 0.151181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266378
      },
      {
        "date": "2025-12-05",
        "close": 224.319824,
        "direction_boundary": 183.193222,
        "core_momentum": 0.224498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26175
      },
      {
        "date": "2025-12-12",
        "close": 220.435501,
        "direction_boundary": 185.535858,
        "core_momentum": 0.188102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265965
      },
      {
        "date": "2025-12-19",
        "close": 215.094559,
        "direction_boundary": 174.759781,
        "core_momentum": 0.230801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270128
      },
      {
        "date": "2025-12-26",
        "close": 218.978882,
        "direction_boundary": 169.606003,
        "core_momentum": 0.291103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262537
      },
      {
        "date": "2026-01-02",
        "close": 225.290909,
        "direction_boundary": 174.759781,
        "core_momentum": 0.289146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263333
      },
      {
        "date": "2026-01-09",
        "close": 223.83429,
        "direction_boundary": 169.606003,
        "core_momentum": 0.319731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264464
      },
      {
        "date": "2026-01-16",
        "close": 227.718613,
        "direction_boundary": 170.074524,
        "core_momentum": 0.338934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264063
      },
      {
        "date": "2026-01-23",
        "close": 215.094559,
        "direction_boundary": 162.57814,
        "core_momentum": 0.323023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274942
      },
      {
        "date": "2026-01-30",
        "close": 214.123474,
        "direction_boundary": 168.668961,
        "core_momentum": 0.269489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273206
      },
      {
        "date": "2026-02-06",
        "close": 208.782516,
        "direction_boundary": 166.794846,
        "core_momentum": 0.251732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258972
      },
      {
        "date": "2026-02-13",
        "close": 220.435501,
        "direction_boundary": 166.794846,
        "core_momentum": 0.321597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255588
      },
      {
        "date": "2026-02-27",
        "close": 235.972809,
        "direction_boundary": 171.480103,
        "core_momentum": 0.376094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267833
      },
      {
        "date": "2026-03-06",
        "close": 216.551178,
        "direction_boundary": 163.046646,
        "core_momentum": 0.328155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297242
      },
      {
        "date": "2026-03-13",
        "close": 208.296982,
        "direction_boundary": 161.172562,
        "core_momentum": 0.292385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302906
      },
      {
        "date": "2026-03-20",
        "close": 197.129547,
        "direction_boundary": 159.298447,
        "core_momentum": 0.237486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301015
      },
      {
        "date": "2026-03-27",
        "close": 193.730759,
        "direction_boundary": 154.613205,
        "core_momentum": 0.253003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301124
      },
      {
        "date": "2026-04-03",
        "close": 187.418732,
        "direction_boundary": 144.305664,
        "core_momentum": 0.298762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301144
      },
      {
        "date": "2026-04-10",
        "close": 194.701843,
        "direction_boundary": 143.837128,
        "core_momentum": 0.353627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302908
      },
      {
        "date": "2026-04-17",
        "close": 200.042786,
        "direction_boundary": 126.033195,
        "core_momentum": 0.587223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304894
      },
      {
        "date": "2026-04-24",
        "close": 215.094559,
        "direction_boundary": 126.970238,
        "core_momentum": 0.694055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320712
      },
      {
        "date": "2026-05-01",
        "close": 213.15239,
        "direction_boundary": 130.249924,
        "core_momentum": 0.636488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311015
      },
      {
        "date": "2026-05-08",
        "close": 242.77037,
        "direction_boundary": 138.214828,
        "core_momentum": 0.756471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346352
      },
      {
        "date": "2026-05-15",
        "close": 241.313751,
        "direction_boundary": 137.746323,
        "core_momentum": 0.751871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338044
      },
      {
        "date": "2026-05-22",
        "close": 242.77037,
        "direction_boundary": 148.053864,
        "core_momentum": 0.639744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337583
      },
      {
        "date": "2026-05-29",
        "close": 280.642548,
        "direction_boundary": 144.305664,
        "core_momentum": 0.944778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376613
      },
      {
        "date": "2026-06-05",
        "close": 276.272675,
        "direction_boundary": 146.179749,
        "core_momentum": 0.889952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378134
      },
      {
        "date": "2026-06-12",
        "close": 252.966736,
        "direction_boundary": 143.368607,
        "core_momentum": 0.76445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400502
      },
      {
        "date": "2026-06-19",
        "close": 260.735382,
        "direction_boundary": 146.648285,
        "core_momentum": 0.777964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400704
      },
      {
        "date": "2026-06-26",
        "close": 241.313751,
        "direction_boundary": 145.711243,
        "core_momentum": 0.656109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415326
      },
      {
        "date": "2026-07-03",
        "close": 240.5,
        "direction_boundary": 154.613205,
        "core_momentum": 0.555495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414993
      },
      {
        "date": "2026-07-10",
        "close": 237.5,
        "direction_boundary": 156.344116,
        "core_momentum": 0.519085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413982
      },
      {
        "date": "2026-07-17",
        "close": 234.0,
        "direction_boundary": 156.829666,
        "core_momentum": 0.492065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414488
      },
      {
        "date": "2026-07-24",
        "close": 252.5,
        "direction_boundary": 160.713989,
        "core_momentum": 0.571114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426754
      },
      {
        "date": "2026-07-31",
        "close": 250.5,
        "direction_boundary": 169.45372,
        "core_momentum": 0.47828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41806
      },
      {
        "date": "2026-08-07",
        "close": 260.0,
        "direction_boundary": 175.280212,
        "core_momentum": 0.483339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41999
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 101.412209,
        "volume": 126885873
      },
      {
        "date": "2023-08-11",
        "close": 99.128151,
        "volume": 139639491
      },
      {
        "date": "2023-08-18",
        "close": 96.844093,
        "volume": 179250194
      },
      {
        "date": "2023-08-25",
        "close": 98.671341,
        "volume": 112157747
      },
      {
        "date": "2023-09-01",
        "close": 98.214531,
        "volume": 172261827
      },
      {
        "date": "2023-09-08",
        "close": 96.844093,
        "volume": 78148626
      },
      {
        "date": "2023-09-15",
        "close": 96.844093,
        "volume": 117095135
      },
      {
        "date": "2023-09-22",
        "close": 95.930466,
        "volume": 88649442
      },
      {
        "date": "2023-09-29",
        "close": 95.016846,
        "volume": 83580968
      },
      {
        "date": "2023-10-06",
        "close": 96.387283,
        "volume": 103346021
      },
      {
        "date": "2023-10-13",
        "close": 98.214531,
        "volume": 83054950
      },
      {
        "date": "2023-10-20",
        "close": 94.560028,
        "volume": 128493170
      },
      {
        "date": "2023-10-27",
        "close": 89.717827,
        "volume": 304369958
      },
      {
        "date": "2023-11-03",
        "close": 87.525139,
        "volume": 285065866
      },
      {
        "date": "2023-11-10",
        "close": 88.804199,
        "volume": 132594524
      },
      {
        "date": "2023-11-17",
        "close": 93.646416,
        "volume": 193528279
      },
      {
        "date": "2023-11-24",
        "close": 92.732788,
        "volume": 138712576
      },
      {
        "date": "2023-12-01",
        "close": 91.819168,
        "volume": 148126784
      },
      {
        "date": "2023-12-08",
        "close": 92.732788,
        "volume": 81986721
      },
      {
        "date": "2023-12-15",
        "close": 92.732788,
        "volume": 133459274
      },
      {
        "date": "2023-12-22",
        "close": 94.560028,
        "volume": 173495471
      },
      {
        "date": "2023-12-29",
        "close": 95.473656,
        "volume": 89118619
      },
      {
        "date": "2024-01-05",
        "close": 95.016846,
        "volume": 67716918
      },
      {
        "date": "2024-01-12",
        "close": 91.819168,
        "volume": 146365102
      },
      {
        "date": "2024-01-19",
        "close": 91.819168,
        "volume": 130489122
      },
      {
        "date": "2024-01-26",
        "close": 93.646416,
        "volume": 105019747
      },
      {
        "date": "2024-02-02",
        "close": 93.189606,
        "volume": 83398962
      },
      {
        "date": "2024-02-09",
        "close": 92.732788,
        "volume": 17438135
      },
      {
        "date": "2024-02-16",
        "close": 92.732788,
        "volume": 60569327
      },
      {
        "date": "2024-02-23",
        "close": 94.103218,
        "volume": 119681588
      },
      {
        "date": "2024-03-01",
        "close": 93.189606,
        "volume": 115095367
      },
      {
        "date": "2024-03-08",
        "close": 95.930466,
        "volume": 338247661
      },
      {
        "date": "2024-03-15",
        "close": 120.598305,
        "volume": 1419565961
      },
      {
        "date": "2024-03-22",
        "close": 132.93222,
        "volume": 1035522678
      },
      {
        "date": "2024-03-29",
        "close": 138.413971,
        "volume": 791812981
      },
      {
        "date": "2024-04-05",
        "close": 145.266144,
        "volume": 397434049
      },
      {
        "date": "2024-04-12",
        "close": 137.500336,
        "volume": 596716861
      },
      {
        "date": "2024-04-19",
        "close": 130.648178,
        "volume": 599920693
      },
      {
        "date": "2024-04-26",
        "close": 141.611649,
        "volume": 538073595
      },
      {
        "date": "2024-05-03",
        "close": 142.525269,
        "volume": 304601895
      },
      {
        "date": "2024-05-10",
        "close": 154.859192,
        "volume": 575536979
      },
      {
        "date": "2024-05-17",
        "close": 155.315994,
        "volume": 595748632
      },
      {
        "date": "2024-05-24",
        "close": 160.797729,
        "volume": 328347147
      },
      {
        "date": "2024-05-31",
        "close": 157.14325,
        "volume": 482859265
      },
      {
        "date": "2024-06-07",
        "close": 162.168182,
        "volume": 485009024
      },
      {
        "date": "2024-06-14",
        "close": 180.897461,
        "volume": 478397325
      },
      {
        "date": "2024-06-21",
        "close": 193.688187,
        "volume": 695234804
      },
      {
        "date": "2024-06-28",
        "close": 195.515427,
        "volume": 489316508
      },
      {
        "date": "2024-07-05",
        "close": 200.997177,
        "volume": 445915493
      },
      {
        "date": "2024-07-12",
        "close": 202.40274,
        "volume": 525644443
      },
      {
        "date": "2024-07-19",
        "close": 191.158157,
        "volume": 432452270
      },
      {
        "date": "2024-07-26",
        "close": 179.913544,
        "volume": 344255971
      },
      {
        "date": "2024-08-02",
        "close": 174.759781,
        "volume": 431947603
      },
      {
        "date": "2024-08-09",
        "close": 157.892883,
        "volume": 1018302352
      },
      {
        "date": "2024-08-16",
        "close": 172.417145,
        "volume": 476198728
      },
      {
        "date": "2024-08-23",
        "close": 168.668961,
        "volume": 330889821
      },
      {
        "date": "2024-08-30",
        "close": 172.885681,
        "volume": 238481862
      },
      {
        "date": "2024-09-06",
        "close": 165.389267,
        "volume": 325247838
      },
      {
        "date": "2024-09-13",
        "close": 164.920761,
        "volume": 273345726
      },
      {
        "date": "2024-09-20",
        "close": 165.857803,
        "volume": 253291706
      },
      {
        "date": "2024-09-27",
        "close": 178.976501,
        "volume": 336517846
      },
      {
        "date": "2024-10-04",
        "close": 181.787659,
        "volume": 209327947
      },
      {
        "date": "2024-10-11",
        "close": 187.409943,
        "volume": 290396994
      },
      {
        "date": "2024-10-18",
        "close": 194.43782,
        "volume": 424755910
      },
      {
        "date": "2024-10-25",
        "close": 202.40274,
        "volume": 325113035
      },
      {
        "date": "2024-11-01",
        "close": 194.906357,
        "volume": 334358100
      },
      {
        "date": "2024-11-08",
        "close": 204.27684,
        "volume": 297047009
      },
      {
        "date": "2024-11-15",
        "close": 193.969284,
        "volume": 334364070
      },
      {
        "date": "2024-11-22",
        "close": 190.2211,
        "volume": 249235009
      },
      {
        "date": "2024-11-29",
        "close": 183.193222,
        "volume": 370012290
      },
      {
        "date": "2024-12-06",
        "close": 185.535858,
        "volume": 237311077
      },
      {
        "date": "2024-12-13",
        "close": 174.759781,
        "volume": 257191758
      },
      {
        "date": "2024-12-20",
        "close": 169.606003,
        "volume": 289770548
      },
      {
        "date": "2024-12-27",
        "close": 174.759781,
        "volume": 160743014
      },
      {
        "date": "2025-01-03",
        "close": 169.606003,
        "volume": 130088266
      },
      {
        "date": "2025-01-10",
        "close": 170.074524,
        "volume": 271862217
      },
      {
        "date": "2025-01-17",
        "close": 162.57814,
        "volume": 353644694
      },
      {
        "date": "2025-01-24",
        "close": 168.668961,
        "volume": 108646454
      },
      {
        "date": "2025-02-07",
        "close": 166.794846,
        "volume": 359286933
      },
      {
        "date": "2025-02-14",
        "close": 166.794846,
        "volume": 213243840
      },
      {
        "date": "2025-02-21",
        "close": 171.480103,
        "volume": 164704143
      },
      {
        "date": "2025-02-28",
        "close": 163.046646,
        "volume": 211453891
      },
      {
        "date": "2025-03-07",
        "close": 161.172562,
        "volume": 240467038
      },
      {
        "date": "2025-03-14",
        "close": 159.298447,
        "volume": 206178362
      },
      {
        "date": "2025-03-21",
        "close": 154.613205,
        "volume": 245112902
      },
      {
        "date": "2025-03-28",
        "close": 144.305664,
        "volume": 261928847
      },
      {
        "date": "2025-04-04",
        "close": 143.837128,
        "volume": 224793647
      },
      {
        "date": "2025-04-11",
        "close": 126.033195,
        "volume": 1014553355
      },
      {
        "date": "2025-04-18",
        "close": 126.970238,
        "volume": 443828695
      },
      {
        "date": "2025-04-25",
        "close": 130.249924,
        "volume": 237136245
      },
      {
        "date": "2025-05-02",
        "close": 138.214828,
        "volume": 184538184
      },
      {
        "date": "2025-05-09",
        "close": 137.746323,
        "volume": 219722887
      },
      {
        "date": "2025-05-16",
        "close": 148.053864,
        "volume": 320712175
      },
      {
        "date": "2025-05-23",
        "close": 144.305664,
        "volume": 179614113
      },
      {
        "date": "2025-05-30",
        "close": 146.179749,
        "volume": 175849650
      },
      {
        "date": "2025-06-06",
        "close": 143.368607,
        "volume": 189281497
      },
      {
        "date": "2025-06-13",
        "close": 146.648285,
        "volume": 146635421
      },
      {
        "date": "2025-06-20",
        "close": 145.711243,
        "volume": 159498429
      },
      {
        "date": "2025-06-27",
        "close": 154.613205,
        "volume": 302447363
      },
      {
        "date": "2025-07-04",
        "close": 156.344116,
        "volume": 299124069
      },
      {
        "date": "2025-07-11",
        "close": 156.829666,
        "volume": 132836039
      },
      {
        "date": "2025-07-18",
        "close": 160.713989,
        "volume": 117315369
      },
      {
        "date": "2025-07-25",
        "close": 169.45372,
        "volume": 285191184
      },
      {
        "date": "2025-08-01",
        "close": 175.280212,
        "volume": 228282402
      },
      {
        "date": "2025-08-08",
        "close": 188.875351,
        "volume": 341784191
      },
      {
        "date": "2025-08-15",
        "close": 201.01387,
        "volume": 416326863
      },
      {
        "date": "2025-08-22",
        "close": 196.643997,
        "volume": 359990223
      },
      {
        "date": "2025-08-29",
        "close": 197.615082,
        "volume": 229608364
      },
      {
        "date": "2025-09-05",
        "close": 199.071701,
        "volume": 214680797
      },
      {
        "date": "2025-09-12",
        "close": 211.21022,
        "volume": 393665657
      },
      {
        "date": "2025-09-19",
        "close": 207.811447,
        "volume": 296141840
      },
      {
        "date": "2025-09-26",
        "close": 213.15239,
        "volume": 442255874
      },
      {
        "date": "2025-10-03",
        "close": 219.949951,
        "volume": 267872180
      },
      {
        "date": "2025-10-10",
        "close": 215.094559,
        "volume": 168104276
      },
      {
        "date": "2025-10-17",
        "close": 219.949951,
        "volume": 541540198
      },
      {
        "date": "2025-10-24",
        "close": 232.08847,
        "volume": 384193815
      },
      {
        "date": "2025-10-31",
        "close": 250.053482,
        "volume": 439348931
      },
      {
        "date": "2025-11-07",
        "close": 236.943878,
        "volume": 408451040
      },
      {
        "date": "2025-11-14",
        "close": 234.03064,
        "volume": 359940764
      },
      {
        "date": "2025-11-21",
        "close": 218.493332,
        "volume": 395423189
      },
      {
        "date": "2025-11-28",
        "close": 218.978882,
        "volume": 352817056
      },
      {
        "date": "2025-12-05",
        "close": 224.319824,
        "volume": 209754788
      },
      {
        "date": "2025-12-12",
        "close": 220.435501,
        "volume": 203107140
      },
      {
        "date": "2025-12-19",
        "close": 215.094559,
        "volume": 230774300
      },
      {
        "date": "2025-12-26",
        "close": 218.978882,
        "volume": 132408037
      },
      {
        "date": "2026-01-02",
        "close": 225.290909,
        "volume": 189963280
      },
      {
        "date": "2026-01-09",
        "close": 223.83429,
        "volume": 331565634
      },
      {
        "date": "2026-01-16",
        "close": 227.718613,
        "volume": 219646086
      },
      {
        "date": "2026-01-23",
        "close": 215.094559,
        "volume": 276219208
      },
      {
        "date": "2026-01-30",
        "close": 214.123474,
        "volume": 274959801
      },
      {
        "date": "2026-02-06",
        "close": 208.782516,
        "volume": 225774801
      },
      {
        "date": "2026-02-13",
        "close": 220.435501,
        "volume": 142238088
      },
      {
        "date": "2026-02-27",
        "close": 235.972809,
        "volume": 427927419
      },
      {
        "date": "2026-03-06",
        "close": 216.551178,
        "volume": 365677186
      },
      {
        "date": "2026-03-13",
        "close": 208.296982,
        "volume": 287664363
      },
      {
        "date": "2026-03-20",
        "close": 197.129547,
        "volume": 389307524
      },
      {
        "date": "2026-03-27",
        "close": 193.730759,
        "volume": 237087361
      },
      {
        "date": "2026-04-03",
        "close": 187.418732,
        "volume": 210646212
      },
      {
        "date": "2026-04-10",
        "close": 194.701843,
        "volume": 196959796
      },
      {
        "date": "2026-04-17",
        "close": 200.042786,
        "volume": 254669153
      },
      {
        "date": "2026-04-24",
        "close": 215.094559,
        "volume": 474587384
      },
      {
        "date": "2026-05-01",
        "close": 213.15239,
        "volume": 322188871
      },
      {
        "date": "2026-05-08",
        "close": 242.77037,
        "volume": 668931288
      },
      {
        "date": "2026-05-15",
        "close": 241.313751,
        "volume": 419468060
      },
      {
        "date": "2026-05-22",
        "close": 242.77037,
        "volume": 296010424
      },
      {
        "date": "2026-05-29",
        "close": 280.642548,
        "volume": 604203188
      },
      {
        "date": "2026-06-05",
        "close": 276.272675,
        "volume": 645420839
      },
      {
        "date": "2026-06-12",
        "close": 252.966736,
        "volume": 413892406
      },
      {
        "date": "2026-06-19",
        "close": 260.735382,
        "volume": 216729556
      },
      {
        "date": "2026-06-26",
        "close": 241.313751,
        "volume": 327916432
      },
      {
        "date": "2026-07-03",
        "close": 240.5,
        "volume": 275904321
      },
      {
        "date": "2026-07-10",
        "close": 237.5,
        "volume": 167264048
      },
      {
        "date": "2026-07-17",
        "close": 234.0,
        "volume": 222934122
      },
      {
        "date": "2026-07-24",
        "close": 252.5,
        "volume": 258656503
      },
      {
        "date": "2026-07-31",
        "close": 250.5,
        "volume": 338617544
      },
      {
        "date": "2026-08-07",
        "close": 260.0,
        "volume": 280170287
      }
    ],
    "sharemaestro_context": {
      "trend": 229.528871,
      "fair_value": 169.649562,
      "market_activity": 15.026416,
      "market_dynamics": 0.02363,
      "relative_strength": -14.841397
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.006674,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9444,
        "conditional_difference": 0.0019,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.056367,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": 0.041661,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.073758,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": 0.041644,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.116376,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.035857,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-30",
        "tenure": "Developing",
        "return": -0.053081
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": -0.003049
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-06-02",
        "tenure": "Established",
        "return": 0.084337
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.024703
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.041667
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.02444
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.619711
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.390746
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.376569
      }
    ]
  }
}