{
  "ticker": {
    "uuid": "9f0eded8-3118-4320-95a3-91c8761a5575",
    "symbol": "PB",
    "name": "President Bakery Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.686386,
    "boundary_margin": -0.033941,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.093336,
    "volatility_stability": 0.6097,
    "risk_context": 1.0714,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.010526,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.986,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 63.065872,
        "direction_boundary": 60.166748,
        "core_momentum": 0.048185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059275
      },
      {
        "date": "2023-08-25",
        "close": 63.521214,
        "direction_boundary": 60.166748,
        "core_momentum": 0.055753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054727
      },
      {
        "date": "2023-09-01",
        "close": 63.748905,
        "direction_boundary": 61.051559,
        "core_momentum": 0.044181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054923
      },
      {
        "date": "2023-09-08",
        "close": 64.311325,
        "direction_boundary": 61.150112,
        "core_momentum": 0.051696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051857
      },
      {
        "date": "2023-09-15",
        "close": 64.541847,
        "direction_boundary": 61.150112,
        "core_momentum": 0.055466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046199
      },
      {
        "date": "2023-09-22",
        "close": 63.389309,
        "direction_boundary": 61.3741,
        "core_momentum": 0.032835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050723
      },
      {
        "date": "2023-09-29",
        "close": 64.080833,
        "direction_boundary": 60.926117,
        "core_momentum": 0.051779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050801
      },
      {
        "date": "2023-10-06",
        "close": 64.311325,
        "direction_boundary": 60.926117,
        "core_momentum": 0.055563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050986
      },
      {
        "date": "2023-10-13",
        "close": 64.080833,
        "direction_boundary": 60.254143,
        "core_momentum": 0.063509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051111
      },
      {
        "date": "2023-10-20",
        "close": 64.311325,
        "direction_boundary": 60.926117,
        "core_momentum": 0.055563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046813
      },
      {
        "date": "2023-10-27",
        "close": 64.080833,
        "direction_boundary": 61.150112,
        "core_momentum": 0.047927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047224
      },
      {
        "date": "2023-11-03",
        "close": 64.541847,
        "direction_boundary": 61.3741,
        "core_momentum": 0.051614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047238
      },
      {
        "date": "2023-11-10",
        "close": 65.233353,
        "direction_boundary": 61.3741,
        "core_momentum": 0.062881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047799
      },
      {
        "date": "2023-11-17",
        "close": 64.772346,
        "direction_boundary": 61.822094,
        "core_momentum": 0.047722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048695
      },
      {
        "date": "2023-11-24",
        "close": 63.850319,
        "direction_boundary": 62.046082,
        "core_momentum": 0.029079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052781
      },
      {
        "date": "2023-12-01",
        "close": 63.619812,
        "direction_boundary": 62.046082,
        "core_momentum": 0.025364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053027
      },
      {
        "date": "2023-12-08",
        "close": 64.311325,
        "direction_boundary": 62.942059,
        "core_momentum": 0.021754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055136
      },
      {
        "date": "2023-12-15",
        "close": 64.311325,
        "direction_boundary": 62.942059,
        "core_momentum": 0.021754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05407
      },
      {
        "date": "2023-12-22",
        "close": 64.080833,
        "direction_boundary": 62.494064,
        "core_momentum": 0.025391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054196
      },
      {
        "date": "2023-12-29",
        "close": 64.311325,
        "direction_boundary": 61.822094,
        "core_momentum": 0.040264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05407
      },
      {
        "date": "2024-01-05",
        "close": 63.850319,
        "direction_boundary": 62.494064,
        "core_momentum": 0.021702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055143
      },
      {
        "date": "2024-01-12",
        "close": 63.850319,
        "direction_boundary": 62.494064,
        "core_momentum": 0.021702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054944
      },
      {
        "date": "2024-01-19",
        "close": 64.080833,
        "direction_boundary": 62.046082,
        "core_momentum": 0.032794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055145
      },
      {
        "date": "2024-01-26",
        "close": 63.389309,
        "direction_boundary": 61.822094,
        "core_momentum": 0.02535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057064
      },
      {
        "date": "2024-02-02",
        "close": 63.158794,
        "direction_boundary": 61.822094,
        "core_momentum": 0.021622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056363
      },
      {
        "date": "2024-02-09",
        "close": 63.158794,
        "direction_boundary": 61.822094,
        "core_momentum": 0.021622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.054245
      },
      {
        "date": "2024-02-16",
        "close": 62.928291,
        "direction_boundary": 62.046082,
        "core_momentum": 0.014219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.053553
      },
      {
        "date": "2024-02-23",
        "close": 62.928291,
        "direction_boundary": 63.166042,
        "core_momentum": -0.003764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052517
      },
      {
        "date": "2024-03-01",
        "close": 62.46727,
        "direction_boundary": 63.166042,
        "core_momentum": -0.011062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053062
      },
      {
        "date": "2024-03-08",
        "close": 62.46727,
        "direction_boundary": 62.270084,
        "core_momentum": 0.003167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.051263
      },
      {
        "date": "2024-03-15",
        "close": 62.006271,
        "direction_boundary": 63.390034,
        "core_momentum": -0.021829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.051513
      },
      {
        "date": "2024-03-22",
        "close": 62.006271,
        "direction_boundary": 62.718071,
        "core_momentum": -0.011349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.04572
      },
      {
        "date": "2024-03-29",
        "close": 64.080833,
        "direction_boundary": 63.390034,
        "core_momentum": 0.010898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063706
      },
      {
        "date": "2024-04-05",
        "close": 63.389309,
        "direction_boundary": 63.390034,
        "core_momentum": -1.1e-05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.065208
      },
      {
        "date": "2024-04-12",
        "close": 62.46727,
        "direction_boundary": 63.61404,
        "core_momentum": -0.018027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067983
      },
      {
        "date": "2024-04-19",
        "close": 62.928291,
        "direction_boundary": 62.718071,
        "core_momentum": 0.003352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.068685
      },
      {
        "date": "2024-04-26",
        "close": 62.928291,
        "direction_boundary": 62.718071,
        "core_momentum": 0.003352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.068578
      },
      {
        "date": "2024-05-03",
        "close": 62.697784,
        "direction_boundary": 63.166042,
        "core_momentum": -0.007413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067733
      },
      {
        "date": "2024-05-10",
        "close": 62.46727,
        "direction_boundary": 63.748905,
        "core_momentum": -0.020104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065635
      },
      {
        "date": "2024-05-17",
        "close": 61.895218,
        "direction_boundary": 63.521214,
        "core_momentum": -0.025598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066048
      },
      {
        "date": "2024-05-24",
        "close": 61.426315,
        "direction_boundary": 63.748905,
        "core_momentum": -0.036433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064113
      },
      {
        "date": "2024-05-31",
        "close": 60.722958,
        "direction_boundary": 63.748905,
        "core_momentum": -0.047467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065557
      },
      {
        "date": "2024-06-07",
        "close": 60.488506,
        "direction_boundary": 63.748905,
        "core_momentum": -0.051144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063024
      },
      {
        "date": "2024-06-14",
        "close": 60.254059,
        "direction_boundary": 63.293556,
        "core_momentum": -0.048022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062964
      },
      {
        "date": "2024-06-21",
        "close": 59.785152,
        "direction_boundary": 63.521214,
        "core_momentum": -0.058816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06338
      },
      {
        "date": "2024-06-28",
        "close": 59.31625,
        "direction_boundary": 63.293556,
        "core_momentum": -0.062839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063109
      },
      {
        "date": "2024-07-05",
        "close": 59.081802,
        "direction_boundary": 63.293556,
        "core_momentum": -0.066543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062849
      },
      {
        "date": "2024-07-12",
        "close": 58.6129,
        "direction_boundary": 63.521214,
        "core_momentum": -0.07727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063063
      },
      {
        "date": "2024-07-19",
        "close": 58.378445,
        "direction_boundary": 63.521214,
        "core_momentum": -0.080961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062277
      },
      {
        "date": "2024-07-26",
        "close": 58.143993,
        "direction_boundary": 63.293556,
        "core_momentum": -0.08136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061398
      },
      {
        "date": "2024-08-02",
        "close": 57.909542,
        "direction_boundary": 62.838196,
        "core_momentum": -0.078434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061404
      },
      {
        "date": "2024-08-09",
        "close": 57.206184,
        "direction_boundary": 63.521214,
        "core_momentum": -0.099416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062406
      },
      {
        "date": "2024-08-16",
        "close": 56.268383,
        "direction_boundary": 63.065872,
        "core_momentum": -0.107784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064849
      },
      {
        "date": "2024-08-23",
        "close": 56.268383,
        "direction_boundary": 63.521214,
        "core_momentum": -0.11418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064849
      },
      {
        "date": "2024-08-30",
        "close": 56.268383,
        "direction_boundary": 63.748905,
        "core_momentum": -0.117344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064959
      },
      {
        "date": "2024-09-06",
        "close": 57.115597,
        "direction_boundary": 64.311325,
        "core_momentum": -0.111889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069925
      },
      {
        "date": "2024-09-13",
        "close": 57.115597,
        "direction_boundary": 64.541847,
        "core_momentum": -0.115061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06984
      },
      {
        "date": "2024-09-20",
        "close": 57.115597,
        "direction_boundary": 63.389309,
        "core_momentum": -0.098971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06984
      },
      {
        "date": "2024-09-27",
        "close": 57.115597,
        "direction_boundary": 64.080833,
        "core_momentum": -0.108695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.047034
      },
      {
        "date": "2024-10-04",
        "close": 56.401646,
        "direction_boundary": 64.311325,
        "core_momentum": -0.12299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.047564
      },
      {
        "date": "2024-10-11",
        "close": 55.687706,
        "direction_boundary": 64.080833,
        "core_momentum": -0.130977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.046815
      },
      {
        "date": "2024-10-18",
        "close": 57.115597,
        "direction_boundary": 64.311325,
        "core_momentum": -0.111889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060483
      },
      {
        "date": "2024-10-25",
        "close": 57.115597,
        "direction_boundary": 64.080833,
        "core_momentum": -0.108695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060483
      },
      {
        "date": "2024-11-01",
        "close": 56.16367,
        "direction_boundary": 64.541847,
        "core_momentum": -0.12981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063143
      },
      {
        "date": "2024-11-08",
        "close": 57.115597,
        "direction_boundary": 65.233353,
        "core_momentum": -0.124442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069566
      },
      {
        "date": "2024-11-15",
        "close": 55.925686,
        "direction_boundary": 64.772346,
        "core_momentum": -0.136581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073366
      },
      {
        "date": "2024-11-22",
        "close": 56.877613,
        "direction_boundary": 63.850319,
        "core_momentum": -0.109204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078566
      },
      {
        "date": "2024-11-29",
        "close": 56.639633,
        "direction_boundary": 63.619812,
        "core_momentum": -0.109717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077621
      },
      {
        "date": "2024-12-06",
        "close": 56.639633,
        "direction_boundary": 64.311325,
        "core_momentum": -0.11929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077688
      },
      {
        "date": "2024-12-13",
        "close": 57.115597,
        "direction_boundary": 64.311325,
        "core_momentum": -0.111889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079105
      },
      {
        "date": "2024-12-20",
        "close": 56.16367,
        "direction_boundary": 64.080833,
        "core_momentum": -0.12355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081365
      },
      {
        "date": "2024-12-27",
        "close": 57.115597,
        "direction_boundary": 64.311325,
        "core_momentum": -0.111889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085156
      },
      {
        "date": "2025-01-03",
        "close": 56.877613,
        "direction_boundary": 63.850319,
        "core_momentum": -0.109204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08517
      },
      {
        "date": "2025-01-10",
        "close": 55.687706,
        "direction_boundary": 63.850319,
        "core_momentum": -0.12784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089053
      },
      {
        "date": "2025-01-17",
        "close": 57.115597,
        "direction_boundary": 64.080833,
        "core_momentum": -0.108695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09667
      },
      {
        "date": "2025-01-24",
        "close": 55.211742,
        "direction_boundary": 63.389309,
        "core_momentum": -0.129005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106968
      },
      {
        "date": "2025-01-31",
        "close": 54.973759,
        "direction_boundary": 63.158794,
        "core_momentum": -0.129595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10698
      },
      {
        "date": "2025-02-07",
        "close": 54.021832,
        "direction_boundary": 63.158794,
        "core_momentum": -0.144667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108223
      },
      {
        "date": "2025-02-14",
        "close": 54.259815,
        "direction_boundary": 62.928291,
        "core_momentum": -0.137752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10656
      },
      {
        "date": "2025-02-21",
        "close": 53.545868,
        "direction_boundary": 62.928291,
        "core_momentum": -0.149097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107788
      },
      {
        "date": "2025-02-28",
        "close": 52.593941,
        "direction_boundary": 62.46727,
        "core_momentum": -0.158056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110001
      },
      {
        "date": "2025-03-07",
        "close": 53.069908,
        "direction_boundary": 62.46727,
        "core_momentum": -0.150437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108404
      },
      {
        "date": "2025-03-14",
        "close": 51.880001,
        "direction_boundary": 62.006271,
        "core_momentum": -0.16331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111732
      },
      {
        "date": "2025-03-21",
        "close": 52.355961,
        "direction_boundary": 62.006271,
        "core_momentum": -0.155634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113047
      },
      {
        "date": "2025-03-28",
        "close": 51.880001,
        "direction_boundary": 64.080833,
        "core_momentum": -0.190398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113215
      },
      {
        "date": "2025-04-04",
        "close": 53.307888,
        "direction_boundary": 63.389309,
        "core_momentum": -0.15904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120174
      },
      {
        "date": "2025-04-11",
        "close": 52.831928,
        "direction_boundary": 62.46727,
        "core_momentum": -0.154246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119624
      },
      {
        "date": "2025-04-18",
        "close": 51.166054,
        "direction_boundary": 62.928291,
        "core_momentum": -0.186915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119847
      },
      {
        "date": "2025-04-25",
        "close": 50.690086,
        "direction_boundary": 62.928291,
        "core_momentum": -0.194479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119888
      },
      {
        "date": "2025-05-02",
        "close": 51.404037,
        "direction_boundary": 62.697784,
        "core_momentum": -0.18013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12121
      },
      {
        "date": "2025-05-09",
        "close": 51.625366,
        "direction_boundary": 62.46727,
        "core_momentum": -0.173561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118242
      },
      {
        "date": "2025-05-16",
        "close": 51.867741,
        "direction_boundary": 61.895218,
        "core_momentum": -0.162007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116137
      },
      {
        "date": "2025-05-23",
        "close": 51.140617,
        "direction_boundary": 61.426315,
        "core_momentum": -0.167448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113506
      },
      {
        "date": "2025-05-30",
        "close": 50.413502,
        "direction_boundary": 60.722958,
        "core_momentum": -0.169779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11439
      },
      {
        "date": "2025-06-06",
        "close": 46.535542,
        "direction_boundary": 60.488506,
        "core_momentum": -0.230671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154829
      },
      {
        "date": "2025-06-13",
        "close": 48.474522,
        "direction_boundary": 60.254059,
        "core_momentum": -0.195498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167525
      },
      {
        "date": "2025-06-20",
        "close": 49.201637,
        "direction_boundary": 59.785152,
        "core_momentum": -0.177026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16931
      },
      {
        "date": "2025-06-27",
        "close": 48.716896,
        "direction_boundary": 59.31625,
        "core_momentum": -0.178692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166428
      },
      {
        "date": "2025-07-04",
        "close": 48.959267,
        "direction_boundary": 59.081802,
        "core_momentum": -0.171331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167122
      },
      {
        "date": "2025-07-11",
        "close": 49.444012,
        "direction_boundary": 58.6129,
        "core_momentum": -0.156431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166946
      },
      {
        "date": "2025-07-18",
        "close": 50.898247,
        "direction_boundary": 58.378445,
        "core_momentum": -0.128133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168332
      },
      {
        "date": "2025-07-25",
        "close": 50.413502,
        "direction_boundary": 58.143993,
        "core_momentum": -0.132954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163113
      },
      {
        "date": "2025-08-01",
        "close": 48.959267,
        "direction_boundary": 57.909542,
        "core_momentum": -0.154556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166989
      },
      {
        "date": "2025-08-08",
        "close": 49.686386,
        "direction_boundary": 57.206184,
        "core_momentum": -0.131451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167941
      },
      {
        "date": "2025-08-15",
        "close": 48.474522,
        "direction_boundary": 56.268383,
        "core_momentum": -0.138512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170133
      },
      {
        "date": "2025-08-22",
        "close": 48.474522,
        "direction_boundary": 56.268383,
        "core_momentum": -0.138512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169737
      },
      {
        "date": "2025-08-29",
        "close": 48.474522,
        "direction_boundary": 56.268383,
        "core_momentum": -0.138512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168574
      },
      {
        "date": "2025-09-05",
        "close": 49.172775,
        "direction_boundary": 57.115597,
        "core_momentum": -0.139066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169494
      },
      {
        "date": "2025-09-12",
        "close": 49.172775,
        "direction_boundary": 57.115597,
        "core_momentum": -0.139066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167111
      },
      {
        "date": "2025-09-19",
        "close": 49.172775,
        "direction_boundary": 57.115597,
        "core_momentum": -0.139066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166366
      },
      {
        "date": "2025-09-26",
        "close": 48.681046,
        "direction_boundary": 57.115597,
        "core_momentum": -0.147675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166445
      },
      {
        "date": "2025-10-03",
        "close": 48.92691,
        "direction_boundary": 56.401646,
        "core_momentum": -0.132527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161326
      },
      {
        "date": "2025-10-10",
        "close": 48.435181,
        "direction_boundary": 55.687706,
        "core_momentum": -0.130236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161414
      },
      {
        "date": "2025-10-17",
        "close": 47.943455,
        "direction_boundary": 57.115597,
        "core_momentum": -0.160589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156412
      },
      {
        "date": "2025-10-24",
        "close": 47.451725,
        "direction_boundary": 57.115597,
        "core_momentum": -0.169198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156502
      },
      {
        "date": "2025-10-31",
        "close": 47.69759,
        "direction_boundary": 56.16367,
        "core_momentum": -0.150739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155111
      },
      {
        "date": "2025-11-07",
        "close": 47.205864,
        "direction_boundary": 57.115597,
        "core_momentum": -0.173503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155087
      },
      {
        "date": "2025-11-14",
        "close": 44.747223,
        "direction_boundary": 55.925686,
        "core_momentum": -0.199881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169319
      },
      {
        "date": "2025-11-21",
        "close": 46.959999,
        "direction_boundary": 56.877613,
        "core_momentum": -0.174368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18452
      },
      {
        "date": "2025-11-28",
        "close": 45.730679,
        "direction_boundary": 56.639633,
        "core_momentum": -0.192603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186744
      },
      {
        "date": "2025-12-05",
        "close": 44.009632,
        "direction_boundary": 56.639633,
        "core_momentum": -0.222989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159669
      },
      {
        "date": "2025-12-12",
        "close": 46.222408,
        "direction_boundary": 57.115597,
        "core_momentum": -0.190722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164438
      },
      {
        "date": "2025-12-19",
        "close": 48.92691,
        "direction_boundary": 56.16367,
        "core_momentum": -0.128851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182305
      },
      {
        "date": "2025-12-26",
        "close": 49.172775,
        "direction_boundary": 57.115597,
        "core_momentum": -0.139066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181893
      },
      {
        "date": "2026-01-02",
        "close": 49.172775,
        "direction_boundary": 56.877613,
        "core_momentum": -0.135463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181772
      },
      {
        "date": "2026-01-09",
        "close": 48.681046,
        "direction_boundary": 55.687706,
        "core_momentum": -0.125821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181746
      },
      {
        "date": "2026-01-16",
        "close": 49.172775,
        "direction_boundary": 57.115597,
        "core_momentum": -0.139066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177427
      },
      {
        "date": "2026-01-23",
        "close": 49.172775,
        "direction_boundary": 55.211742,
        "core_momentum": -0.109378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177033
      },
      {
        "date": "2026-01-30",
        "close": 49.172775,
        "direction_boundary": 54.973759,
        "core_momentum": -0.105523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17226
      },
      {
        "date": "2026-02-06",
        "close": 49.172775,
        "direction_boundary": 54.021832,
        "core_momentum": -0.089761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170974
      },
      {
        "date": "2026-02-13",
        "close": 49.172775,
        "direction_boundary": 54.259815,
        "core_momentum": -0.093753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167347
      },
      {
        "date": "2026-02-20",
        "close": 48.92691,
        "direction_boundary": 53.545868,
        "core_momentum": -0.086262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167525
      },
      {
        "date": "2026-02-27",
        "close": 48.435181,
        "direction_boundary": 52.593941,
        "core_momentum": -0.079073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168152
      },
      {
        "date": "2026-03-06",
        "close": 48.435181,
        "direction_boundary": 53.069908,
        "core_momentum": -0.087332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166879
      },
      {
        "date": "2026-03-13",
        "close": 47.451725,
        "direction_boundary": 51.880001,
        "core_momentum": -0.085356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169145
      },
      {
        "date": "2026-03-20",
        "close": 48.18932,
        "direction_boundary": 52.355961,
        "core_momentum": -0.079583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17074
      },
      {
        "date": "2026-03-27",
        "close": 48.92691,
        "direction_boundary": 51.880001,
        "core_momentum": -0.056922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171584
      },
      {
        "date": "2026-04-03",
        "close": 48.92691,
        "direction_boundary": 53.307888,
        "core_momentum": -0.082183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171442
      },
      {
        "date": "2026-04-10",
        "close": 48.681046,
        "direction_boundary": 52.831928,
        "core_momentum": -0.078568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170988
      },
      {
        "date": "2026-04-17",
        "close": 47.943455,
        "direction_boundary": 51.166054,
        "core_momentum": -0.062983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171747
      },
      {
        "date": "2026-04-24",
        "close": 48.92691,
        "direction_boundary": 50.690086,
        "core_momentum": -0.034783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173311
      },
      {
        "date": "2026-05-01",
        "close": 47.69759,
        "direction_boundary": 51.404037,
        "core_momentum": -0.072104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177061
      },
      {
        "date": "2026-05-08",
        "close": 46.959999,
        "direction_boundary": 51.625366,
        "core_momentum": -0.09037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177819
      },
      {
        "date": "2026-05-15",
        "close": 48.0,
        "direction_boundary": 51.867741,
        "core_momentum": -0.074569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162728
      },
      {
        "date": "2026-05-22",
        "close": 47.0,
        "direction_boundary": 51.140617,
        "core_momentum": -0.080965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151942
      },
      {
        "date": "2026-05-29",
        "close": 48.0,
        "direction_boundary": 50.413502,
        "core_momentum": -0.047874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149616
      },
      {
        "date": "2026-06-05",
        "close": 48.0,
        "direction_boundary": 46.535542,
        "core_momentum": 0.03147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137996
      },
      {
        "date": "2026-06-12",
        "close": 48.5,
        "direction_boundary": 48.474522,
        "core_momentum": 0.000526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121845
      },
      {
        "date": "2026-06-19",
        "close": 48.0,
        "direction_boundary": 49.201637,
        "core_momentum": -0.024423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093509
      },
      {
        "date": "2026-06-26",
        "close": 48.0,
        "direction_boundary": 48.716896,
        "core_momentum": -0.014716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093151
      },
      {
        "date": "2026-07-03",
        "close": 47.5,
        "direction_boundary": 48.959267,
        "core_momentum": -0.029806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094069
      },
      {
        "date": "2026-07-10",
        "close": 48.0,
        "direction_boundary": 49.444012,
        "core_momentum": -0.029205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094568
      },
      {
        "date": "2026-07-17",
        "close": 48.0,
        "direction_boundary": 50.898247,
        "core_momentum": -0.056942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093336
      },
      {
        "date": "2026-07-24",
        "close": 48.0,
        "direction_boundary": 50.413502,
        "core_momentum": -0.047874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093336
      },
      {
        "date": "2026-07-31",
        "close": 48.0,
        "direction_boundary": 48.959267,
        "core_momentum": -0.019593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093336
      },
      {
        "date": "2026-08-07",
        "close": 48.0,
        "direction_boundary": 49.686386,
        "core_momentum": -0.033941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093336
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 63.065872,
        "volume": 700
      },
      {
        "date": "2023-08-25",
        "close": 63.521214,
        "volume": 6700
      },
      {
        "date": "2023-09-01",
        "close": 63.748905,
        "volume": 3900
      },
      {
        "date": "2023-09-08",
        "close": 64.311325,
        "volume": 1900
      },
      {
        "date": "2023-09-15",
        "close": 64.541847,
        "volume": 3900
      },
      {
        "date": "2023-09-22",
        "close": 63.389309,
        "volume": 8700
      },
      {
        "date": "2023-09-29",
        "close": 64.080833,
        "volume": 4800
      },
      {
        "date": "2023-10-06",
        "close": 64.311325,
        "volume": 2800
      },
      {
        "date": "2023-10-13",
        "close": 64.080833,
        "volume": 600
      },
      {
        "date": "2023-10-20",
        "close": 64.311325,
        "volume": 7000
      },
      {
        "date": "2023-10-27",
        "close": 64.080833,
        "volume": 8200
      },
      {
        "date": "2023-11-03",
        "close": 64.541847,
        "volume": 35700
      },
      {
        "date": "2023-11-10",
        "close": 65.233353,
        "volume": 19700
      },
      {
        "date": "2023-11-17",
        "close": 64.772346,
        "volume": 3500
      },
      {
        "date": "2023-11-24",
        "close": 63.850319,
        "volume": 10700
      },
      {
        "date": "2023-12-01",
        "close": 63.619812,
        "volume": 1600
      },
      {
        "date": "2023-12-08",
        "close": 64.311325,
        "volume": 22400
      },
      {
        "date": "2023-12-15",
        "close": 64.311325,
        "volume": 4200
      },
      {
        "date": "2023-12-22",
        "close": 64.080833,
        "volume": 3900
      },
      {
        "date": "2023-12-29",
        "close": 64.311325,
        "volume": 6500
      },
      {
        "date": "2024-01-05",
        "close": 63.850319,
        "volume": 3300
      },
      {
        "date": "2024-01-12",
        "close": 63.850319,
        "volume": 5200
      },
      {
        "date": "2024-01-19",
        "close": 64.080833,
        "volume": 1200
      },
      {
        "date": "2024-01-26",
        "close": 63.389309,
        "volume": 3000
      },
      {
        "date": "2024-02-02",
        "close": 63.158794,
        "volume": 4100
      },
      {
        "date": "2024-02-09",
        "close": 63.158794,
        "volume": 7500
      },
      {
        "date": "2024-02-16",
        "close": 62.928291,
        "volume": 7700
      },
      {
        "date": "2024-02-23",
        "close": 62.928291,
        "volume": 7200
      },
      {
        "date": "2024-03-01",
        "close": 62.46727,
        "volume": 8800
      },
      {
        "date": "2024-03-08",
        "close": 62.46727,
        "volume": 3200
      },
      {
        "date": "2024-03-15",
        "close": 62.006271,
        "volume": 1900
      },
      {
        "date": "2024-03-22",
        "close": 62.006271,
        "volume": 11200
      },
      {
        "date": "2024-03-29",
        "close": 64.080833,
        "volume": 10200
      },
      {
        "date": "2024-04-05",
        "close": 63.389309,
        "volume": 20400
      },
      {
        "date": "2024-04-12",
        "close": 62.46727,
        "volume": 26600
      },
      {
        "date": "2024-04-19",
        "close": 62.928291,
        "volume": 200
      },
      {
        "date": "2024-04-26",
        "close": 62.928291,
        "volume": 12000
      },
      {
        "date": "2024-05-03",
        "close": 62.697784,
        "volume": 2700
      },
      {
        "date": "2024-05-10",
        "close": 62.46727,
        "volume": 37300
      },
      {
        "date": "2024-05-17",
        "close": 61.895218,
        "volume": 83800
      },
      {
        "date": "2024-05-24",
        "close": 61.426315,
        "volume": 13800
      },
      {
        "date": "2024-05-31",
        "close": 60.722958,
        "volume": 7300
      },
      {
        "date": "2024-06-07",
        "close": 60.488506,
        "volume": 10000
      },
      {
        "date": "2024-06-14",
        "close": 60.254059,
        "volume": 8100
      },
      {
        "date": "2024-06-21",
        "close": 59.785152,
        "volume": 11300
      },
      {
        "date": "2024-06-28",
        "close": 59.31625,
        "volume": 8500
      },
      {
        "date": "2024-07-05",
        "close": 59.081802,
        "volume": 7000
      },
      {
        "date": "2024-07-12",
        "close": 58.6129,
        "volume": 4600
      },
      {
        "date": "2024-07-19",
        "close": 58.378445,
        "volume": 8200
      },
      {
        "date": "2024-07-26",
        "close": 58.143993,
        "volume": 8700
      },
      {
        "date": "2024-08-02",
        "close": 57.909542,
        "volume": 1000
      },
      {
        "date": "2024-08-09",
        "close": 57.206184,
        "volume": 33600
      },
      {
        "date": "2024-08-16",
        "close": 56.268383,
        "volume": 13400
      },
      {
        "date": "2024-08-23",
        "close": 56.268383,
        "volume": 20300
      },
      {
        "date": "2024-08-30",
        "close": 56.268383,
        "volume": 58000
      },
      {
        "date": "2024-09-06",
        "close": 57.115597,
        "volume": 13900
      },
      {
        "date": "2024-09-13",
        "close": 57.115597,
        "volume": 7600
      },
      {
        "date": "2024-09-20",
        "close": 57.115597,
        "volume": 112500
      },
      {
        "date": "2024-09-27",
        "close": 57.115597,
        "volume": 57300
      },
      {
        "date": "2024-10-04",
        "close": 56.401646,
        "volume": 20700
      },
      {
        "date": "2024-10-11",
        "close": 55.687706,
        "volume": 17900
      },
      {
        "date": "2024-10-18",
        "close": 57.115597,
        "volume": 6400
      },
      {
        "date": "2024-10-25",
        "close": 57.115597,
        "volume": 2600
      },
      {
        "date": "2024-11-01",
        "close": 56.16367,
        "volume": 6400
      },
      {
        "date": "2024-11-08",
        "close": 57.115597,
        "volume": 16100
      },
      {
        "date": "2024-11-15",
        "close": 55.925686,
        "volume": 11700
      },
      {
        "date": "2024-11-22",
        "close": 56.877613,
        "volume": 18400
      },
      {
        "date": "2024-11-29",
        "close": 56.639633,
        "volume": 8900
      },
      {
        "date": "2024-12-06",
        "close": 56.639633,
        "volume": 118800
      },
      {
        "date": "2024-12-13",
        "close": 57.115597,
        "volume": 4000
      },
      {
        "date": "2024-12-20",
        "close": 56.16367,
        "volume": 11800
      },
      {
        "date": "2024-12-27",
        "close": 57.115597,
        "volume": 6600
      },
      {
        "date": "2025-01-03",
        "close": 56.877613,
        "volume": 1400
      },
      {
        "date": "2025-01-10",
        "close": 55.687706,
        "volume": 12900
      },
      {
        "date": "2025-01-17",
        "close": 57.115597,
        "volume": 6300
      },
      {
        "date": "2025-01-24",
        "close": 55.211742,
        "volume": 8800
      },
      {
        "date": "2025-01-31",
        "close": 54.973759,
        "volume": 15700
      },
      {
        "date": "2025-02-07",
        "close": 54.021832,
        "volume": 11100
      },
      {
        "date": "2025-02-14",
        "close": 54.259815,
        "volume": 2900
      },
      {
        "date": "2025-02-21",
        "close": 53.545868,
        "volume": 16800
      },
      {
        "date": "2025-02-28",
        "close": 52.593941,
        "volume": 5400
      },
      {
        "date": "2025-03-07",
        "close": 53.069908,
        "volume": 10500
      },
      {
        "date": "2025-03-14",
        "close": 51.880001,
        "volume": 8500
      },
      {
        "date": "2025-03-21",
        "close": 52.355961,
        "volume": 4300
      },
      {
        "date": "2025-03-28",
        "close": 51.880001,
        "volume": 8100
      },
      {
        "date": "2025-04-04",
        "close": 53.307888,
        "volume": 8000
      },
      {
        "date": "2025-04-11",
        "close": 52.831928,
        "volume": 5300
      },
      {
        "date": "2025-04-18",
        "close": 51.166054,
        "volume": 5300
      },
      {
        "date": "2025-04-25",
        "close": 50.690086,
        "volume": 3100
      },
      {
        "date": "2025-05-02",
        "close": 51.404037,
        "volume": 2500
      },
      {
        "date": "2025-05-09",
        "close": 51.625366,
        "volume": 18600
      },
      {
        "date": "2025-05-16",
        "close": 51.867741,
        "volume": 9000
      },
      {
        "date": "2025-05-23",
        "close": 51.140617,
        "volume": 9200
      },
      {
        "date": "2025-05-30",
        "close": 50.413502,
        "volume": 12100
      },
      {
        "date": "2025-06-06",
        "close": 46.535542,
        "volume": 44800
      },
      {
        "date": "2025-06-13",
        "close": 48.474522,
        "volume": 14500
      },
      {
        "date": "2025-06-20",
        "close": 49.201637,
        "volume": 20400
      },
      {
        "date": "2025-06-27",
        "close": 48.716896,
        "volume": 12600
      },
      {
        "date": "2025-07-04",
        "close": 48.959267,
        "volume": 19500
      },
      {
        "date": "2025-07-11",
        "close": 49.444012,
        "volume": 6000
      },
      {
        "date": "2025-07-18",
        "close": 50.898247,
        "volume": 2600
      },
      {
        "date": "2025-07-25",
        "close": 50.413502,
        "volume": 10400
      },
      {
        "date": "2025-08-01",
        "close": 48.959267,
        "volume": 3200
      },
      {
        "date": "2025-08-08",
        "close": 49.686386,
        "volume": 6400
      },
      {
        "date": "2025-08-15",
        "close": 48.474522,
        "volume": 18900
      },
      {
        "date": "2025-08-22",
        "close": 48.474522,
        "volume": 18200
      },
      {
        "date": "2025-08-29",
        "close": 48.474522,
        "volume": 14800
      },
      {
        "date": "2025-09-05",
        "close": 49.172775,
        "volume": 13700
      },
      {
        "date": "2025-09-12",
        "close": 49.172775,
        "volume": 34500
      },
      {
        "date": "2025-09-19",
        "close": 49.172775,
        "volume": 7500
      },
      {
        "date": "2025-09-26",
        "close": 48.681046,
        "volume": 21200
      },
      {
        "date": "2025-10-03",
        "close": 48.92691,
        "volume": 6800
      },
      {
        "date": "2025-10-10",
        "close": 48.435181,
        "volume": 13500
      },
      {
        "date": "2025-10-17",
        "close": 47.943455,
        "volume": 5100
      },
      {
        "date": "2025-10-24",
        "close": 47.451725,
        "volume": 6100
      },
      {
        "date": "2025-10-31",
        "close": 47.69759,
        "volume": 12300
      },
      {
        "date": "2025-11-07",
        "close": 47.205864,
        "volume": 18900
      },
      {
        "date": "2025-11-14",
        "close": 44.747223,
        "volume": 22700
      },
      {
        "date": "2025-11-21",
        "close": 46.959999,
        "volume": 22600
      },
      {
        "date": "2025-11-28",
        "close": 45.730679,
        "volume": 17600
      },
      {
        "date": "2025-12-05",
        "close": 44.009632,
        "volume": 29300
      },
      {
        "date": "2025-12-12",
        "close": 46.222408,
        "volume": 115300
      },
      {
        "date": "2025-12-19",
        "close": 48.92691,
        "volume": 71200
      },
      {
        "date": "2025-12-26",
        "close": 49.172775,
        "volume": 23600
      },
      {
        "date": "2026-01-02",
        "close": 49.172775,
        "volume": 10500
      },
      {
        "date": "2026-01-09",
        "close": 48.681046,
        "volume": 14000
      },
      {
        "date": "2026-01-16",
        "close": 49.172775,
        "volume": 42700
      },
      {
        "date": "2026-01-23",
        "close": 49.172775,
        "volume": 13600
      },
      {
        "date": "2026-01-30",
        "close": 49.172775,
        "volume": 19400
      },
      {
        "date": "2026-02-06",
        "close": 49.172775,
        "volume": 16600
      },
      {
        "date": "2026-02-13",
        "close": 49.172775,
        "volume": 9100
      },
      {
        "date": "2026-02-20",
        "close": 48.92691,
        "volume": 31100
      },
      {
        "date": "2026-02-27",
        "close": 48.435181,
        "volume": 28800
      },
      {
        "date": "2026-03-06",
        "close": 48.435181,
        "volume": 12400
      },
      {
        "date": "2026-03-13",
        "close": 47.451725,
        "volume": 1500
      },
      {
        "date": "2026-03-20",
        "close": 48.18932,
        "volume": 1000
      },
      {
        "date": "2026-03-27",
        "close": 48.92691,
        "volume": 8800
      },
      {
        "date": "2026-04-03",
        "close": 48.92691,
        "volume": 5200
      },
      {
        "date": "2026-04-10",
        "close": 48.681046,
        "volume": 4000
      },
      {
        "date": "2026-04-17",
        "close": 47.943455,
        "volume": 2100
      },
      {
        "date": "2026-04-24",
        "close": 48.92691,
        "volume": 3700
      },
      {
        "date": "2026-05-01",
        "close": 47.69759,
        "volume": 7500
      },
      {
        "date": "2026-05-08",
        "close": 46.959999,
        "volume": 24100
      },
      {
        "date": "2026-05-15",
        "close": 48.0,
        "volume": 10700
      },
      {
        "date": "2026-05-22",
        "close": 47.0,
        "volume": 10100
      },
      {
        "date": "2026-05-29",
        "close": 48.0,
        "volume": 22900
      },
      {
        "date": "2026-06-05",
        "close": 48.0,
        "volume": 3400
      },
      {
        "date": "2026-06-12",
        "close": 48.5,
        "volume": 100
      },
      {
        "date": "2026-06-19",
        "close": 48.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 48.0,
        "volume": 1600
      },
      {
        "date": "2026-07-03",
        "close": 47.5,
        "volume": 1300
      },
      {
        "date": "2026-07-10",
        "close": 48.0,
        "volume": 20100
      },
      {
        "date": "2026-07-17",
        "close": 48.0,
        "volume": 7600
      },
      {
        "date": "2026-07-24",
        "close": 48.0,
        "volume": 14200
      },
      {
        "date": "2026-07-31",
        "close": 48.0,
        "volume": 10600
      },
      {
        "date": "2026-08-07",
        "close": 48.0,
        "volume": 15300
      }
    ],
    "sharemaestro_context": {
      "trend": 48.278834,
      "fair_value": 54.787023,
      "market_activity": -19.540297,
      "market_dynamics": 0.375767,
      "relative_strength": -14.049802
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.001832,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.001832,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.005,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.001428,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.002767,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.003166,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.051696,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.063045,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.003623
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2024-02-16",
        "tenure": "Extended",
        "return": 0.014219
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": -0.007326
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": -0.014546
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.234423
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.010417
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.0
      }
    ]
  }
}