{
  "ticker": {
    "uuid": "9f102bfc-e894-4cf8-bf8f-e132f4ca7cbe",
    "symbol": "000650",
    "name": "Renhe Pharmacy Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.43,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.94,
    "boundary_margin": -0.085859,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.20807,
    "volatility_stability": 0.9665,
    "risk_context": 0.4806,
    "current_regime": {
      "move": 0.014953,
      "interruption": 0.118168,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.11,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.351361,
        "direction_boundary": 5.416157,
        "core_momentum": 0.172669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179382
      },
      {
        "date": "2023-08-04",
        "close": 6.210219,
        "direction_boundary": 5.589402,
        "core_momentum": 0.11107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182589
      },
      {
        "date": "2023-08-11",
        "close": 6.219629,
        "direction_boundary": 5.507338,
        "core_momentum": 0.129335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18132
      },
      {
        "date": "2023-08-18",
        "close": 6.153762,
        "direction_boundary": 5.370566,
        "core_momentum": 0.145831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160154
      },
      {
        "date": "2023-08-25",
        "close": 6.247857,
        "direction_boundary": 5.534693,
        "core_momentum": 0.128853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153225
      },
      {
        "date": "2023-09-01",
        "close": 6.417227,
        "direction_boundary": 5.443511,
        "core_momentum": 0.178876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156619
      },
      {
        "date": "2023-09-08",
        "close": 6.323132,
        "direction_boundary": 5.343213,
        "core_momentum": 0.183395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14971
      },
      {
        "date": "2023-09-15",
        "close": 6.652462,
        "direction_boundary": 5.370566,
        "core_momentum": 0.238689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162056
      },
      {
        "date": "2023-09-22",
        "close": 6.52073,
        "direction_boundary": 5.361448,
        "core_momentum": 0.216226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159767
      },
      {
        "date": "2023-09-29",
        "close": 6.727737,
        "direction_boundary": 5.16085,
        "core_momentum": 0.30361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163882
      },
      {
        "date": "2023-10-27",
        "close": 6.332541,
        "direction_boundary": 5.315858,
        "core_momentum": 0.191255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291279
      },
      {
        "date": "2023-11-03",
        "close": 6.417227,
        "direction_boundary": 5.334095,
        "core_momentum": 0.203058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290021
      },
      {
        "date": "2023-11-10",
        "close": 6.718328,
        "direction_boundary": 5.525575,
        "core_momentum": 0.21586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295769
      },
      {
        "date": "2023-11-17",
        "close": 6.605415,
        "direction_boundary": 5.653228,
        "core_momentum": 0.168432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294568
      },
      {
        "date": "2023-11-24",
        "close": 6.661871,
        "direction_boundary": 6.036188,
        "core_momentum": 0.103655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294485
      },
      {
        "date": "2023-12-01",
        "close": 6.53014,
        "direction_boundary": 6.619748,
        "core_momentum": -0.013536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296217
      },
      {
        "date": "2023-12-08",
        "close": 6.313723,
        "direction_boundary": 6.027071,
        "core_momentum": 0.047561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299182
      },
      {
        "date": "2023-12-15",
        "close": 6.276085,
        "direction_boundary": 6.291496,
        "core_momentum": -0.002449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297143
      },
      {
        "date": "2023-12-22",
        "close": 6.125535,
        "direction_boundary": 7.13948,
        "core_momentum": -0.142019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299516
      },
      {
        "date": "2023-12-29",
        "close": 6.238448,
        "direction_boundary": 7.239779,
        "core_momentum": -0.13831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296481
      },
      {
        "date": "2024-01-05",
        "close": 6.238448,
        "direction_boundary": 6.081779,
        "core_momentum": 0.02576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295609
      },
      {
        "date": "2024-01-12",
        "close": 6.163172,
        "direction_boundary": 5.64411,
        "core_momentum": 0.091965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296162
      },
      {
        "date": "2024-01-19",
        "close": 5.956165,
        "direction_boundary": 5.735291,
        "core_momentum": 0.038511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300408
      },
      {
        "date": "2024-01-26",
        "close": 5.833842,
        "direction_boundary": 5.689701,
        "core_momentum": 0.025334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29689
      },
      {
        "date": "2024-02-02",
        "close": 5.137545,
        "direction_boundary": 5.862945,
        "core_momentum": -0.123726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335682
      },
      {
        "date": "2024-02-09",
        "close": 5.70211,
        "direction_boundary": 5.83559,
        "core_momentum": -0.022873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369206
      },
      {
        "date": "2024-02-23",
        "close": 5.993802,
        "direction_boundary": 5.762646,
        "core_momentum": 0.040113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376486
      },
      {
        "date": "2024-03-01",
        "close": 6.059669,
        "direction_boundary": 6.136488,
        "core_momentum": -0.012518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376618
      },
      {
        "date": "2024-03-08",
        "close": 5.984393,
        "direction_boundary": 5.926771,
        "core_momentum": 0.009722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376256
      },
      {
        "date": "2024-03-15",
        "close": 6.238448,
        "direction_boundary": 5.990598,
        "core_momentum": 0.041373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379046
      },
      {
        "date": "2024-03-22",
        "close": 6.125535,
        "direction_boundary": 5.79,
        "core_momentum": 0.057951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379329
      },
      {
        "date": "2024-03-29",
        "close": 6.181991,
        "direction_boundary": 5.908535,
        "core_momentum": 0.046282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372246
      },
      {
        "date": "2024-04-05",
        "close": 6.1914,
        "direction_boundary": 5.753527,
        "core_momentum": 0.076105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371455
      },
      {
        "date": "2024-04-12",
        "close": 6.03144,
        "direction_boundary": 5.771763,
        "core_momentum": 0.044991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369708
      },
      {
        "date": "2024-04-19",
        "close": 6.20081,
        "direction_boundary": 5.945008,
        "core_momentum": 0.043028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371809
      },
      {
        "date": "2024-04-26",
        "close": 6.163172,
        "direction_boundary": 5.917653,
        "core_momentum": 0.041489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314515
      },
      {
        "date": "2024-05-03",
        "close": 6.144353,
        "direction_boundary": 5.862945,
        "core_momentum": 0.047998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283829
      },
      {
        "date": "2024-05-10",
        "close": 6.85006,
        "direction_boundary": 6.008835,
        "core_momentum": 0.139998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321854
      },
      {
        "date": "2024-05-17",
        "close": 6.708919,
        "direction_boundary": 6.100015,
        "core_momentum": 0.09982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317142
      },
      {
        "date": "2024-05-24",
        "close": 6.407817,
        "direction_boundary": 5.954126,
        "core_momentum": 0.076198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322725
      },
      {
        "date": "2024-05-31",
        "close": 6.398408,
        "direction_boundary": 6.017952,
        "core_momentum": 0.06322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322423
      },
      {
        "date": "2024-06-07",
        "close": 6.219629,
        "direction_boundary": 6.072661,
        "core_momentum": 0.024202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323585
      },
      {
        "date": "2024-06-14",
        "close": 6.069077,
        "direction_boundary": 5.963243,
        "core_momentum": 0.017748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322023
      },
      {
        "date": "2024-06-21",
        "close": 5.532741,
        "direction_boundary": 5.824433,
        "core_momentum": -0.050081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345899
      },
      {
        "date": "2024-06-28",
        "close": 5.551559,
        "direction_boundary": 5.843252,
        "core_momentum": -0.04992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344917
      },
      {
        "date": "2024-07-05",
        "close": 5.683291,
        "direction_boundary": 5.664473,
        "core_momentum": 0.003322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345655
      },
      {
        "date": "2024-07-12",
        "close": 5.634633,
        "direction_boundary": 5.777386,
        "core_momentum": -0.024709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345682
      },
      {
        "date": "2024-07-19",
        "close": 5.547048,
        "direction_boundary": 5.833842,
        "core_momentum": -0.04916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345884
      },
      {
        "date": "2024-07-26",
        "close": 5.449731,
        "direction_boundary": 5.833842,
        "core_momentum": -0.065842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343764
      },
      {
        "date": "2024-08-02",
        "close": 5.508121,
        "direction_boundary": 6.059669,
        "core_momentum": -0.091019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343356
      },
      {
        "date": "2024-08-09",
        "close": 5.459463,
        "direction_boundary": 6.351361,
        "core_momentum": -0.140426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292766
      },
      {
        "date": "2024-08-16",
        "close": 5.459463,
        "direction_boundary": 6.210219,
        "core_momentum": -0.12089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253199
      },
      {
        "date": "2024-08-23",
        "close": 5.14805,
        "direction_boundary": 6.219629,
        "core_momentum": -0.17229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253764
      },
      {
        "date": "2024-08-30",
        "close": 5.303756,
        "direction_boundary": 6.153762,
        "core_momentum": -0.138128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25758
      },
      {
        "date": "2024-09-06",
        "close": 5.235635,
        "direction_boundary": 6.247857,
        "core_momentum": -0.162011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257605
      },
      {
        "date": "2024-09-13",
        "close": 5.060465,
        "direction_boundary": 6.417227,
        "core_momentum": -0.211425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251445
      },
      {
        "date": "2024-09-20",
        "close": 5.128587,
        "direction_boundary": 6.323132,
        "core_momentum": -0.188917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252699
      },
      {
        "date": "2024-09-27",
        "close": 5.741682,
        "direction_boundary": 6.652462,
        "core_momentum": -0.136909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301991
      },
      {
        "date": "2024-10-04",
        "close": 6.218533,
        "direction_boundary": 6.52073,
        "core_momentum": -0.046344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323021
      },
      {
        "date": "2024-10-11",
        "close": 5.780608,
        "direction_boundary": 6.727737,
        "core_momentum": -0.14078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336898
      },
      {
        "date": "2024-10-18",
        "close": 5.73195,
        "direction_boundary": 6.614824,
        "core_momentum": -0.133469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334324
      },
      {
        "date": "2024-10-25",
        "close": 5.800071,
        "direction_boundary": 5.749157,
        "core_momentum": 0.008856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334917
      },
      {
        "date": "2024-11-01",
        "close": 5.547048,
        "direction_boundary": 6.332541,
        "core_momentum": -0.124041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340013
      },
      {
        "date": "2024-11-08",
        "close": 5.858461,
        "direction_boundary": 6.417227,
        "core_momentum": -0.087073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31122
      },
      {
        "date": "2024-11-15",
        "close": 5.780608,
        "direction_boundary": 6.718328,
        "core_momentum": -0.139576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310682
      },
      {
        "date": "2024-11-22",
        "close": 5.683291,
        "direction_boundary": 6.605415,
        "core_momentum": -0.139601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305747
      },
      {
        "date": "2024-11-29",
        "close": 5.809803,
        "direction_boundary": 6.661871,
        "core_momentum": -0.127902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307957
      },
      {
        "date": "2024-12-06",
        "close": 5.868193,
        "direction_boundary": 6.53014,
        "core_momentum": -0.101368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306411
      },
      {
        "date": "2024-12-13",
        "close": 5.868193,
        "direction_boundary": 6.313723,
        "core_momentum": -0.070565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304729
      },
      {
        "date": "2024-12-20",
        "close": 5.790339,
        "direction_boundary": 6.276085,
        "core_momentum": -0.077396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275723
      },
      {
        "date": "2024-12-27",
        "close": 5.741682,
        "direction_boundary": 6.125535,
        "core_momentum": -0.062664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27607
      },
      {
        "date": "2025-01-03",
        "close": 5.459463,
        "direction_boundary": 6.238448,
        "core_momentum": -0.124868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283123
      },
      {
        "date": "2025-01-10",
        "close": 5.371878,
        "direction_boundary": 6.238448,
        "core_momentum": -0.138908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283695
      },
      {
        "date": "2025-01-17",
        "close": 5.469195,
        "direction_boundary": 6.163172,
        "core_momentum": -0.112601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284247
      },
      {
        "date": "2025-01-24",
        "close": 5.44,
        "direction_boundary": 5.956165,
        "core_momentum": -0.086661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283271
      },
      {
        "date": "2025-01-31",
        "close": 5.459463,
        "direction_boundary": 5.833842,
        "core_momentum": -0.064174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282904
      },
      {
        "date": "2025-02-07",
        "close": 5.547048,
        "direction_boundary": 5.137545,
        "core_momentum": 0.079708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283497
      },
      {
        "date": "2025-02-14",
        "close": 5.566511,
        "direction_boundary": 5.70211,
        "core_momentum": -0.02378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283524
      },
      {
        "date": "2025-02-21",
        "close": 5.459463,
        "direction_boundary": 5.993802,
        "core_momentum": -0.089149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272037
      },
      {
        "date": "2025-02-28",
        "close": 5.391342,
        "direction_boundary": 6.059669,
        "core_momentum": -0.110291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269794
      },
      {
        "date": "2025-03-07",
        "close": 5.342683,
        "direction_boundary": 5.984393,
        "core_momentum": -0.107231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269459
      },
      {
        "date": "2025-03-14",
        "close": 5.459463,
        "direction_boundary": 6.238448,
        "core_momentum": -0.124868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266112
      },
      {
        "date": "2025-03-21",
        "close": 5.459463,
        "direction_boundary": 6.125535,
        "core_momentum": -0.108737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265707
      },
      {
        "date": "2025-03-28",
        "close": 5.44,
        "direction_boundary": 6.181991,
        "core_momentum": -0.120025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212602
      },
      {
        "date": "2025-04-04",
        "close": 5.478927,
        "direction_boundary": 6.1914,
        "core_momentum": -0.115075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177656
      },
      {
        "date": "2025-04-11",
        "close": 5.186976,
        "direction_boundary": 6.03144,
        "core_momentum": -0.14001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164995
      },
      {
        "date": "2025-04-18",
        "close": 5.177245,
        "direction_boundary": 6.20081,
        "core_momentum": -0.16507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164906
      },
      {
        "date": "2025-04-25",
        "close": 5.20644,
        "direction_boundary": 6.163172,
        "core_momentum": -0.155234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163945
      },
      {
        "date": "2025-05-02",
        "close": 5.235635,
        "direction_boundary": 6.144353,
        "core_momentum": -0.147895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153628
      },
      {
        "date": "2025-05-09",
        "close": 5.284293,
        "direction_boundary": 6.85006,
        "core_momentum": -0.228577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131317
      },
      {
        "date": "2025-05-16",
        "close": 5.362147,
        "direction_boundary": 6.708919,
        "core_momentum": -0.200744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133034
      },
      {
        "date": "2025-05-23",
        "close": 5.371878,
        "direction_boundary": 6.407817,
        "core_momentum": -0.161668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131599
      },
      {
        "date": "2025-05-30",
        "close": 5.410805,
        "direction_boundary": 6.398408,
        "core_momentum": -0.154351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127702
      },
      {
        "date": "2025-06-06",
        "close": 5.49839,
        "direction_boundary": 6.219629,
        "core_momentum": -0.115962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129178
      },
      {
        "date": "2025-06-13",
        "close": 5.459463,
        "direction_boundary": 6.069077,
        "core_momentum": -0.100446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129279
      },
      {
        "date": "2025-06-20",
        "close": 5.36,
        "direction_boundary": 5.532741,
        "core_momentum": -0.031222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130286
      },
      {
        "date": "2025-06-27",
        "close": 5.42,
        "direction_boundary": 5.551559,
        "core_momentum": -0.023698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131465
      },
      {
        "date": "2025-07-04",
        "close": 5.5,
        "direction_boundary": 5.683291,
        "core_momentum": -0.032251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113504
      },
      {
        "date": "2025-07-11",
        "close": 5.58,
        "direction_boundary": 5.634633,
        "core_momentum": -0.009696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112562
      },
      {
        "date": "2025-07-18",
        "close": 5.68,
        "direction_boundary": 5.547048,
        "core_momentum": 0.023968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112506
      },
      {
        "date": "2025-07-25",
        "close": 5.81,
        "direction_boundary": 5.449731,
        "core_momentum": 0.066108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115765
      },
      {
        "date": "2025-08-01",
        "close": 5.94,
        "direction_boundary": 5.508121,
        "core_momentum": 0.078408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118916
      },
      {
        "date": "2025-08-08",
        "close": 5.78,
        "direction_boundary": 5.459463,
        "core_momentum": 0.058712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124671
      },
      {
        "date": "2025-08-15",
        "close": 5.8,
        "direction_boundary": 5.459463,
        "core_momentum": 0.062376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124669
      },
      {
        "date": "2025-08-22",
        "close": 6.65,
        "direction_boundary": 5.14805,
        "core_momentum": 0.291751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222105
      },
      {
        "date": "2025-08-29",
        "close": 6.22,
        "direction_boundary": 5.303756,
        "core_momentum": 0.172754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243667
      },
      {
        "date": "2025-09-05",
        "close": 6.45,
        "direction_boundary": 5.235635,
        "core_momentum": 0.231942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246352
      },
      {
        "date": "2025-09-12",
        "close": 6.41,
        "direction_boundary": 5.060465,
        "core_momentum": 0.266682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246128
      },
      {
        "date": "2025-09-19",
        "close": 6.38,
        "direction_boundary": 5.128587,
        "core_momentum": 0.244007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246449
      },
      {
        "date": "2025-09-26",
        "close": 6.07,
        "direction_boundary": 5.741682,
        "core_momentum": 0.057182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258104
      },
      {
        "date": "2025-10-03",
        "close": 6.03,
        "direction_boundary": 6.218533,
        "core_momentum": -0.030318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258496
      },
      {
        "date": "2025-10-10",
        "close": 6.18,
        "direction_boundary": 5.780608,
        "core_momentum": 0.069092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245718
      },
      {
        "date": "2025-10-17",
        "close": 6.16,
        "direction_boundary": 5.73195,
        "core_momentum": 0.074678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245821
      },
      {
        "date": "2025-10-24",
        "close": 6.24,
        "direction_boundary": 5.800071,
        "core_momentum": 0.075849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245965
      },
      {
        "date": "2025-10-31",
        "close": 6.21,
        "direction_boundary": 5.547048,
        "core_momentum": 0.119514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246504
      },
      {
        "date": "2025-11-07",
        "close": 6.26,
        "direction_boundary": 5.858461,
        "core_momentum": 0.06854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246483
      },
      {
        "date": "2025-11-14",
        "close": 6.3,
        "direction_boundary": 5.780608,
        "core_momentum": 0.089851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246206
      },
      {
        "date": "2025-11-21",
        "close": 5.87,
        "direction_boundary": 5.683291,
        "core_momentum": 0.032852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268328
      },
      {
        "date": "2025-11-28",
        "close": 5.97,
        "direction_boundary": 5.809803,
        "core_momentum": 0.027574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268937
      },
      {
        "date": "2025-12-05",
        "close": 6.05,
        "direction_boundary": 5.868193,
        "core_momentum": 0.030982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268713
      },
      {
        "date": "2025-12-12",
        "close": 5.84,
        "direction_boundary": 5.868193,
        "core_momentum": -0.004804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273781
      },
      {
        "date": "2025-12-19",
        "close": 5.87,
        "direction_boundary": 5.790339,
        "core_momentum": 0.013758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272114
      },
      {
        "date": "2025-12-26",
        "close": 5.78,
        "direction_boundary": 5.741682,
        "core_momentum": 0.006674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273117
      },
      {
        "date": "2026-01-02",
        "close": 5.65,
        "direction_boundary": 5.459463,
        "core_momentum": 0.0349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274702
      },
      {
        "date": "2026-01-09",
        "close": 6.05,
        "direction_boundary": 5.371878,
        "core_momentum": 0.126236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289749
      },
      {
        "date": "2026-01-16",
        "close": 6.09,
        "direction_boundary": 5.469195,
        "core_momentum": 0.113509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289032
      },
      {
        "date": "2026-01-23",
        "close": 6.16,
        "direction_boundary": 5.44,
        "core_momentum": 0.132353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287901
      },
      {
        "date": "2026-01-30",
        "close": 5.99,
        "direction_boundary": 5.459463,
        "core_momentum": 0.097178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289365
      },
      {
        "date": "2026-02-06",
        "close": 5.95,
        "direction_boundary": 5.547048,
        "core_momentum": 0.072643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28683
      },
      {
        "date": "2026-02-13",
        "close": 5.84,
        "direction_boundary": 5.566511,
        "core_momentum": 0.049131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288106
      },
      {
        "date": "2026-02-27",
        "close": 6.02,
        "direction_boundary": 5.459463,
        "core_momentum": 0.102673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216064
      },
      {
        "date": "2026-03-06",
        "close": 5.91,
        "direction_boundary": 5.391342,
        "core_momentum": 0.096202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197453
      },
      {
        "date": "2026-03-13",
        "close": 5.92,
        "direction_boundary": 5.342683,
        "core_momentum": 0.108058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189716
      },
      {
        "date": "2026-03-20",
        "close": 5.66,
        "direction_boundary": 5.459463,
        "core_momentum": 0.036732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198301
      },
      {
        "date": "2026-03-27",
        "close": 5.7,
        "direction_boundary": 5.459463,
        "core_momentum": 0.044059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198979
      },
      {
        "date": "2026-04-03",
        "close": 5.83,
        "direction_boundary": 5.44,
        "core_momentum": 0.071691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191049
      },
      {
        "date": "2026-04-10",
        "close": 5.86,
        "direction_boundary": 5.478927,
        "core_momentum": 0.069552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191121
      },
      {
        "date": "2026-04-17",
        "close": 5.8,
        "direction_boundary": 5.186976,
        "core_momentum": 0.118185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187842
      },
      {
        "date": "2026-04-24",
        "close": 5.55,
        "direction_boundary": 5.177245,
        "core_momentum": 0.071999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196518
      },
      {
        "date": "2026-05-01",
        "close": 5.69,
        "direction_boundary": 5.20644,
        "core_momentum": 0.092877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199272
      },
      {
        "date": "2026-05-08",
        "close": 5.71,
        "direction_boundary": 5.235635,
        "core_momentum": 0.090603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1995
      },
      {
        "date": "2026-05-15",
        "close": 5.57,
        "direction_boundary": 5.284293,
        "core_momentum": 0.054067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20099
      },
      {
        "date": "2026-05-22",
        "close": 5.38,
        "direction_boundary": 5.362147,
        "core_momentum": 0.003329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20459
      },
      {
        "date": "2026-05-29",
        "close": 5.35,
        "direction_boundary": 5.371878,
        "core_momentum": -0.004073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182152
      },
      {
        "date": "2026-06-05",
        "close": 5.28,
        "direction_boundary": 5.410805,
        "core_momentum": -0.024175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180158
      },
      {
        "date": "2026-06-12",
        "close": 5.157841,
        "direction_boundary": 5.49839,
        "core_momentum": -0.061936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180002
      },
      {
        "date": "2026-06-19",
        "close": 4.992401,
        "direction_boundary": 5.459463,
        "core_momentum": -0.085551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179156
      },
      {
        "date": "2026-06-26",
        "close": 4.856156,
        "direction_boundary": 5.36,
        "core_momentum": -0.094001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180836
      },
      {
        "date": "2026-07-03",
        "close": 5.225963,
        "direction_boundary": 5.42,
        "core_momentum": -0.0358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212088
      },
      {
        "date": "2026-07-10",
        "close": 5.118914,
        "direction_boundary": 5.5,
        "core_momentum": -0.069288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211742
      },
      {
        "date": "2026-07-17",
        "close": 5.41,
        "direction_boundary": 5.58,
        "core_momentum": -0.030466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203427
      },
      {
        "date": "2026-07-24",
        "close": 5.26,
        "direction_boundary": 5.68,
        "core_momentum": -0.073944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205395
      },
      {
        "date": "2026-07-31",
        "close": 5.43,
        "direction_boundary": 5.81,
        "core_momentum": -0.065404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210658
      },
      {
        "date": "2026-08-07",
        "close": 5.43,
        "direction_boundary": 5.94,
        "core_momentum": -0.085859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20807
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.351361,
        "volume": 263776615
      },
      {
        "date": "2023-08-04",
        "close": 6.210219,
        "volume": 138157592
      },
      {
        "date": "2023-08-11",
        "close": 6.219629,
        "volume": 177917295
      },
      {
        "date": "2023-08-18",
        "close": 6.153762,
        "volume": 154166213
      },
      {
        "date": "2023-08-25",
        "close": 6.247857,
        "volume": 154696343
      },
      {
        "date": "2023-09-01",
        "close": 6.417227,
        "volume": 208725161
      },
      {
        "date": "2023-09-08",
        "close": 6.323132,
        "volume": 114417977
      },
      {
        "date": "2023-09-15",
        "close": 6.652462,
        "volume": 244911683
      },
      {
        "date": "2023-09-22",
        "close": 6.52073,
        "volume": 136425590
      },
      {
        "date": "2023-09-29",
        "close": 6.727737,
        "volume": 130150159
      },
      {
        "date": "2023-10-13",
        "close": 6.614824,
        "volume": 138079053
      },
      {
        "date": "2023-10-20",
        "close": 5.749157,
        "volume": 199410929
      },
      {
        "date": "2023-10-27",
        "close": 6.332541,
        "volume": 172787480
      },
      {
        "date": "2023-11-03",
        "close": 6.417227,
        "volume": 209861880
      },
      {
        "date": "2023-11-10",
        "close": 6.718328,
        "volume": 226186709
      },
      {
        "date": "2023-11-17",
        "close": 6.605415,
        "volume": 130651629
      },
      {
        "date": "2023-11-24",
        "close": 6.661871,
        "volume": 132596535
      },
      {
        "date": "2023-12-01",
        "close": 6.53014,
        "volume": 125147802
      },
      {
        "date": "2023-12-08",
        "close": 6.313723,
        "volume": 148082909
      },
      {
        "date": "2023-12-15",
        "close": 6.276085,
        "volume": 117169271
      },
      {
        "date": "2023-12-22",
        "close": 6.125535,
        "volume": 104655446
      },
      {
        "date": "2023-12-29",
        "close": 6.238448,
        "volume": 86889964
      },
      {
        "date": "2024-01-05",
        "close": 6.238448,
        "volume": 72565069
      },
      {
        "date": "2024-01-12",
        "close": 6.163172,
        "volume": 72192835
      },
      {
        "date": "2024-01-19",
        "close": 5.956165,
        "volume": 87098217
      },
      {
        "date": "2024-01-26",
        "close": 5.833842,
        "volume": 131070011
      },
      {
        "date": "2024-02-02",
        "close": 5.137545,
        "volume": 121404555
      },
      {
        "date": "2024-02-09",
        "close": 5.70211,
        "volume": 151219365
      },
      {
        "date": "2024-02-23",
        "close": 5.993802,
        "volume": 129078270
      },
      {
        "date": "2024-03-01",
        "close": 6.059669,
        "volume": 111415414
      },
      {
        "date": "2024-03-08",
        "close": 5.984393,
        "volume": 74255689
      },
      {
        "date": "2024-03-15",
        "close": 6.238448,
        "volume": 93740298
      },
      {
        "date": "2024-03-22",
        "close": 6.125535,
        "volume": 65135906
      },
      {
        "date": "2024-03-29",
        "close": 6.181991,
        "volume": 80125432
      },
      {
        "date": "2024-04-05",
        "close": 6.1914,
        "volume": 47104763
      },
      {
        "date": "2024-04-12",
        "close": 6.03144,
        "volume": 80766224
      },
      {
        "date": "2024-04-19",
        "close": 6.20081,
        "volume": 131991993
      },
      {
        "date": "2024-04-26",
        "close": 6.163172,
        "volume": 151626083
      },
      {
        "date": "2024-05-03",
        "close": 6.144353,
        "volume": 98928002
      },
      {
        "date": "2024-05-10",
        "close": 6.85006,
        "volume": 259191615
      },
      {
        "date": "2024-05-17",
        "close": 6.708919,
        "volume": 228985634
      },
      {
        "date": "2024-05-24",
        "close": 6.407817,
        "volume": 135967874
      },
      {
        "date": "2024-05-31",
        "close": 6.398408,
        "volume": 88704173
      },
      {
        "date": "2024-06-07",
        "close": 6.219629,
        "volume": 116351311
      },
      {
        "date": "2024-06-14",
        "close": 6.069077,
        "volume": 78687390
      },
      {
        "date": "2024-06-21",
        "close": 5.532741,
        "volume": 131299257
      },
      {
        "date": "2024-06-28",
        "close": 5.551559,
        "volume": 92050927
      },
      {
        "date": "2024-07-05",
        "close": 5.683291,
        "volume": 72170901
      },
      {
        "date": "2024-07-12",
        "close": 5.634633,
        "volume": 94997101
      },
      {
        "date": "2024-07-19",
        "close": 5.547048,
        "volume": 82307848
      },
      {
        "date": "2024-07-26",
        "close": 5.449731,
        "volume": 85333825
      },
      {
        "date": "2024-08-02",
        "close": 5.508121,
        "volume": 111650101
      },
      {
        "date": "2024-08-09",
        "close": 5.459463,
        "volume": 124140546
      },
      {
        "date": "2024-08-16",
        "close": 5.459463,
        "volume": 126531555
      },
      {
        "date": "2024-08-23",
        "close": 5.14805,
        "volume": 84818648
      },
      {
        "date": "2024-08-30",
        "close": 5.303756,
        "volume": 90596217
      },
      {
        "date": "2024-09-06",
        "close": 5.235635,
        "volume": 64781942
      },
      {
        "date": "2024-09-13",
        "close": 5.060465,
        "volume": 60605094
      },
      {
        "date": "2024-09-20",
        "close": 5.128587,
        "volume": 37929756
      },
      {
        "date": "2024-09-27",
        "close": 5.741682,
        "volume": 144343445
      },
      {
        "date": "2024-10-04",
        "close": 6.218533,
        "volume": 78499081
      },
      {
        "date": "2024-10-11",
        "close": 5.780608,
        "volume": 258937741
      },
      {
        "date": "2024-10-18",
        "close": 5.73195,
        "volume": 173596815
      },
      {
        "date": "2024-10-25",
        "close": 5.800071,
        "volume": 250994226
      },
      {
        "date": "2024-11-01",
        "close": 5.547048,
        "volume": 272185685
      },
      {
        "date": "2024-11-08",
        "close": 5.858461,
        "volume": 268497143
      },
      {
        "date": "2024-11-15",
        "close": 5.780608,
        "volume": 336081925
      },
      {
        "date": "2024-11-22",
        "close": 5.683291,
        "volume": 171632069
      },
      {
        "date": "2024-11-29",
        "close": 5.809803,
        "volume": 120906232
      },
      {
        "date": "2024-12-06",
        "close": 5.868193,
        "volume": 139895838
      },
      {
        "date": "2024-12-13",
        "close": 5.868193,
        "volume": 206205471
      },
      {
        "date": "2024-12-20",
        "close": 5.790339,
        "volume": 118535472
      },
      {
        "date": "2024-12-27",
        "close": 5.741682,
        "volume": 88044452
      },
      {
        "date": "2025-01-03",
        "close": 5.459463,
        "volume": 82664736
      },
      {
        "date": "2025-01-10",
        "close": 5.371878,
        "volume": 104315410
      },
      {
        "date": "2025-01-17",
        "close": 5.469195,
        "volume": 69868306
      },
      {
        "date": "2025-01-24",
        "close": 5.44,
        "volume": 64148142
      },
      {
        "date": "2025-01-31",
        "close": 5.459463,
        "volume": 18611171
      },
      {
        "date": "2025-02-07",
        "close": 5.547048,
        "volume": 51519770
      },
      {
        "date": "2025-02-14",
        "close": 5.566511,
        "volume": 80419388
      },
      {
        "date": "2025-02-21",
        "close": 5.459463,
        "volume": 89443932
      },
      {
        "date": "2025-02-28",
        "close": 5.391342,
        "volume": 72207708
      },
      {
        "date": "2025-03-07",
        "close": 5.342683,
        "volume": 64940741
      },
      {
        "date": "2025-03-14",
        "close": 5.459463,
        "volume": 71015306
      },
      {
        "date": "2025-03-21",
        "close": 5.459463,
        "volume": 90674569
      },
      {
        "date": "2025-03-28",
        "close": 5.44,
        "volume": 83663827
      },
      {
        "date": "2025-04-04",
        "close": 5.478927,
        "volume": 74915593
      },
      {
        "date": "2025-04-11",
        "close": 5.186976,
        "volume": 129321384
      },
      {
        "date": "2025-04-18",
        "close": 5.177245,
        "volume": 54916082
      },
      {
        "date": "2025-04-25",
        "close": 5.20644,
        "volume": 56300651
      },
      {
        "date": "2025-05-02",
        "close": 5.235635,
        "volume": 32601490
      },
      {
        "date": "2025-05-09",
        "close": 5.284293,
        "volume": 48261807
      },
      {
        "date": "2025-05-16",
        "close": 5.362147,
        "volume": 72671262
      },
      {
        "date": "2025-05-23",
        "close": 5.371878,
        "volume": 72777920
      },
      {
        "date": "2025-05-30",
        "close": 5.410805,
        "volume": 78501115
      },
      {
        "date": "2025-06-06",
        "close": 5.49839,
        "volume": 81795784
      },
      {
        "date": "2025-06-13",
        "close": 5.459463,
        "volume": 98300288
      },
      {
        "date": "2025-06-20",
        "close": 5.36,
        "volume": 70843155
      },
      {
        "date": "2025-06-27",
        "close": 5.42,
        "volume": 54636315
      },
      {
        "date": "2025-07-04",
        "close": 5.5,
        "volume": 76724056
      },
      {
        "date": "2025-07-11",
        "close": 5.58,
        "volume": 86334625
      },
      {
        "date": "2025-07-18",
        "close": 5.68,
        "volume": 115387399
      },
      {
        "date": "2025-07-25",
        "close": 5.81,
        "volume": 155208603
      },
      {
        "date": "2025-08-01",
        "close": 5.94,
        "volume": 192799019
      },
      {
        "date": "2025-08-08",
        "close": 5.78,
        "volume": 167331737
      },
      {
        "date": "2025-08-15",
        "close": 5.8,
        "volume": 132818853
      },
      {
        "date": "2025-08-22",
        "close": 6.65,
        "volume": 432119809
      },
      {
        "date": "2025-08-29",
        "close": 6.22,
        "volume": 487997596
      },
      {
        "date": "2025-09-05",
        "close": 6.45,
        "volume": 322385390
      },
      {
        "date": "2025-09-12",
        "close": 6.41,
        "volume": 173510636
      },
      {
        "date": "2025-09-19",
        "close": 6.38,
        "volume": 311867350
      },
      {
        "date": "2025-09-26",
        "close": 6.07,
        "volume": 147944391
      },
      {
        "date": "2025-10-03",
        "close": 6.03,
        "volume": 47535000
      },
      {
        "date": "2025-10-10",
        "close": 6.18,
        "volume": 59432885
      },
      {
        "date": "2025-10-17",
        "close": 6.16,
        "volume": 122892612
      },
      {
        "date": "2025-10-24",
        "close": 6.24,
        "volume": 84736116
      },
      {
        "date": "2025-10-31",
        "close": 6.21,
        "volume": 89210734
      },
      {
        "date": "2025-11-07",
        "close": 6.26,
        "volume": 87074284
      },
      {
        "date": "2025-11-14",
        "close": 6.3,
        "volume": 139416161
      },
      {
        "date": "2025-11-21",
        "close": 5.87,
        "volume": 115317499
      },
      {
        "date": "2025-11-28",
        "close": 5.97,
        "volume": 78943115
      },
      {
        "date": "2025-12-05",
        "close": 6.05,
        "volume": 69277231
      },
      {
        "date": "2025-12-12",
        "close": 5.84,
        "volume": 78510228
      },
      {
        "date": "2025-12-19",
        "close": 5.87,
        "volume": 58840568
      },
      {
        "date": "2025-12-26",
        "close": 5.78,
        "volume": 54225766
      },
      {
        "date": "2026-01-02",
        "close": 5.65,
        "volume": 46212506
      },
      {
        "date": "2026-01-09",
        "close": 6.05,
        "volume": 391959034
      },
      {
        "date": "2026-01-16",
        "close": 6.09,
        "volume": 296928700
      },
      {
        "date": "2026-01-23",
        "close": 6.16,
        "volume": 119635275
      },
      {
        "date": "2026-01-30",
        "close": 5.99,
        "volume": 156393267
      },
      {
        "date": "2026-02-06",
        "close": 5.95,
        "volume": 114310863
      },
      {
        "date": "2026-02-13",
        "close": 5.84,
        "volume": 79015330
      },
      {
        "date": "2026-02-27",
        "close": 6.02,
        "volume": 62794632
      },
      {
        "date": "2026-03-06",
        "close": 5.91,
        "volume": 102407882
      },
      {
        "date": "2026-03-13",
        "close": 5.92,
        "volume": 77747931
      },
      {
        "date": "2026-03-20",
        "close": 5.66,
        "volume": 80093157
      },
      {
        "date": "2026-03-27",
        "close": 5.7,
        "volume": 93836293
      },
      {
        "date": "2026-04-03",
        "close": 5.83,
        "volume": 101946993
      },
      {
        "date": "2026-04-10",
        "close": 5.86,
        "volume": 71941425
      },
      {
        "date": "2026-04-17",
        "close": 5.8,
        "volume": 75358554
      },
      {
        "date": "2026-04-24",
        "close": 5.55,
        "volume": 64831686
      },
      {
        "date": "2026-05-01",
        "close": 5.69,
        "volume": 70690566
      },
      {
        "date": "2026-05-08",
        "close": 5.71,
        "volume": 41879935
      },
      {
        "date": "2026-05-15",
        "close": 5.57,
        "volume": 71516682
      },
      {
        "date": "2026-05-22",
        "close": 5.38,
        "volume": 53634376
      },
      {
        "date": "2026-05-29",
        "close": 5.35,
        "volume": 60396393
      },
      {
        "date": "2026-06-05",
        "close": 5.28,
        "volume": 8390825
      },
      {
        "date": "2026-06-12",
        "close": 5.157841,
        "volume": 14689035
      },
      {
        "date": "2026-06-19",
        "close": 4.992401,
        "volume": 42993122
      },
      {
        "date": "2026-06-26",
        "close": 4.856156,
        "volume": 16934625
      },
      {
        "date": "2026-07-03",
        "close": 5.225963,
        "volume": 28281543
      },
      {
        "date": "2026-07-10",
        "close": 5.118914,
        "volume": 92525717
      },
      {
        "date": "2026-07-17",
        "close": 5.41,
        "volume": 148794116
      },
      {
        "date": "2026-07-24",
        "close": 5.26,
        "volume": 110650759
      },
      {
        "date": "2026-07-31",
        "close": 5.43,
        "volume": 95077704
      },
      {
        "date": "2026-08-07",
        "close": 5.43,
        "volume": 87356814
      }
    ],
    "sharemaestro_context": {
      "trend": 5.606376,
      "fair_value": 5.830257,
      "market_activity": -28.297715,
      "market_dynamics": 0.382816,
      "relative_strength": -10.116796
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.0,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9048,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.075771,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": 0.090287,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.089234,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.117567,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.0757,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.099397,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": 0.017271
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": -0.015789
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.002423
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.068662
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": -0.021036
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": -0.083475
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.014953
      }
    ]
  }
}