{
  "ticker": {
    "uuid": "9f12108c-1e62-4f57-bafb-5a130a5631c7",
    "symbol": "ASHOKAMET",
    "name": "Ashoka Metcast Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.23,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.57,
    "boundary_margin": -0.190097,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.402521,
    "volatility_stability": 0.4602,
    "risk_context": 0.2484,
    "current_regime": {
      "move": -0.099937,
      "interruption": 0.008223,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.168,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-06-28",
        "close": 20.049999,
        "direction_boundary": 16.85,
        "core_momentum": 0.189911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625599
      },
      {
        "date": "2024-07-05",
        "close": 20.43,
        "direction_boundary": 18.65,
        "core_momentum": 0.095442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615676
      },
      {
        "date": "2024-07-12",
        "close": 20.18,
        "direction_boundary": 24.15,
        "core_momentum": -0.164389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590082
      },
      {
        "date": "2024-07-19",
        "close": 19.459999,
        "direction_boundary": 21.25,
        "core_momentum": -0.084235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591069
      },
      {
        "date": "2024-07-26",
        "close": 19.93,
        "direction_boundary": 20.85,
        "core_momentum": -0.044125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58986
      },
      {
        "date": "2024-08-02",
        "close": 20.02,
        "direction_boundary": 20.65,
        "core_momentum": -0.030508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588348
      },
      {
        "date": "2024-08-09",
        "close": 19.83,
        "direction_boundary": 20.200001,
        "core_momentum": -0.018317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588021
      },
      {
        "date": "2024-08-16",
        "close": 18.719999,
        "direction_boundary": 19.950001,
        "core_momentum": -0.061654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591669
      },
      {
        "date": "2024-08-23",
        "close": 19.780001,
        "direction_boundary": 19.0,
        "core_momentum": 0.041053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598943
      },
      {
        "date": "2024-08-30",
        "close": 20.059999,
        "direction_boundary": 18.0,
        "core_momentum": 0.114444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.599421
      },
      {
        "date": "2024-09-06",
        "close": 19.73,
        "direction_boundary": 18.950001,
        "core_momentum": 0.041161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.595201
      },
      {
        "date": "2024-09-13",
        "close": 19.91,
        "direction_boundary": 18.25,
        "core_momentum": 0.090959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.572564
      },
      {
        "date": "2024-09-20",
        "close": 19.6,
        "direction_boundary": 17.799999,
        "core_momentum": 0.101124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508769
      },
      {
        "date": "2024-09-27",
        "close": 20.26,
        "direction_boundary": 18.75,
        "core_momentum": 0.080533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506329
      },
      {
        "date": "2024-10-04",
        "close": 20.6,
        "direction_boundary": 19.0,
        "core_momentum": 0.084211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450601
      },
      {
        "date": "2024-10-11",
        "close": 26.709999,
        "direction_boundary": 19.450001,
        "core_momentum": 0.373265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570783
      },
      {
        "date": "2024-10-18",
        "close": 27.17,
        "direction_boundary": 22.25,
        "core_momentum": 0.221124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561213
      },
      {
        "date": "2024-10-25",
        "close": 24.440001,
        "direction_boundary": 20.299999,
        "core_momentum": 0.203941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580884
      },
      {
        "date": "2024-11-01",
        "close": 28.26,
        "direction_boundary": 20.5,
        "core_momentum": 0.378537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605583
      },
      {
        "date": "2024-11-08",
        "close": 25.16,
        "direction_boundary": 20.35,
        "core_momentum": 0.236364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630291
      },
      {
        "date": "2024-11-15",
        "close": 23.18,
        "direction_boundary": 20.049999,
        "core_momentum": 0.15611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642568
      },
      {
        "date": "2024-11-22",
        "close": 22.9,
        "direction_boundary": 20.65,
        "core_momentum": 0.108959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637299
      },
      {
        "date": "2024-11-29",
        "close": 24.370001,
        "direction_boundary": 20.450001,
        "core_momentum": 0.191687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559209
      },
      {
        "date": "2024-12-06",
        "close": 24.200001,
        "direction_boundary": 21.25,
        "core_momentum": 0.138824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548934
      },
      {
        "date": "2024-12-13",
        "close": 23.91,
        "direction_boundary": 24.450001,
        "core_momentum": -0.022086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518276
      },
      {
        "date": "2024-12-20",
        "close": 23.059999,
        "direction_boundary": 25.15,
        "core_momentum": -0.083101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.521722
      },
      {
        "date": "2024-12-27",
        "close": 23.77,
        "direction_boundary": 34.5,
        "core_momentum": -0.311014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522768
      },
      {
        "date": "2025-01-03",
        "close": 23.48,
        "direction_boundary": 31.049999,
        "core_momentum": -0.2438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.523089
      },
      {
        "date": "2025-01-10",
        "close": 20.59,
        "direction_boundary": 27.049999,
        "core_momentum": -0.238817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556129
      },
      {
        "date": "2025-01-17",
        "close": 21.620001,
        "direction_boundary": 26.6,
        "core_momentum": -0.187218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5573
      },
      {
        "date": "2025-01-24",
        "close": 20.809999,
        "direction_boundary": 25.200001,
        "core_momentum": -0.174206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559526
      },
      {
        "date": "2025-01-31",
        "close": 21.93,
        "direction_boundary": 25.799999,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563941
      },
      {
        "date": "2025-02-07",
        "close": 22.84,
        "direction_boundary": 25.9,
        "core_momentum": -0.118147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565912
      },
      {
        "date": "2025-02-14",
        "close": 19.440001,
        "direction_boundary": 25.65,
        "core_momentum": -0.242105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60581
      },
      {
        "date": "2025-02-21",
        "close": 19.719999,
        "direction_boundary": 25.299999,
        "core_momentum": -0.220553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601212
      },
      {
        "date": "2025-02-28",
        "close": 17.540001,
        "direction_boundary": 24.700001,
        "core_momentum": -0.289879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622192
      },
      {
        "date": "2025-03-07",
        "close": 18.559999,
        "direction_boundary": 25.75,
        "core_momentum": -0.279223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627743
      },
      {
        "date": "2025-03-14",
        "close": 17.540001,
        "direction_boundary": 22.75,
        "core_momentum": -0.229011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631932
      },
      {
        "date": "2025-03-21",
        "close": 17.200001,
        "direction_boundary": 18.85,
        "core_momentum": -0.087533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632088
      },
      {
        "date": "2025-03-28",
        "close": 15.54,
        "direction_boundary": 18.049999,
        "core_momentum": -0.139058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643307
      },
      {
        "date": "2025-04-04",
        "close": 18.110001,
        "direction_boundary": 21.299999,
        "core_momentum": -0.149765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681375
      },
      {
        "date": "2025-04-11",
        "close": 17.889999,
        "direction_boundary": 20.15,
        "core_momentum": -0.112159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564405
      },
      {
        "date": "2025-04-18",
        "close": 19.110001,
        "direction_boundary": 18.950001,
        "core_momentum": 0.008443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.574026
      },
      {
        "date": "2025-04-25",
        "close": 18.440001,
        "direction_boundary": 18.200001,
        "core_momentum": 0.013187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.559507
      },
      {
        "date": "2025-05-02",
        "close": 17.860001,
        "direction_boundary": 19.450001,
        "core_momentum": -0.081748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512655
      },
      {
        "date": "2025-05-09",
        "close": 16.85,
        "direction_boundary": 20.299999,
        "core_momentum": -0.169951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496414
      },
      {
        "date": "2025-05-16",
        "close": 18.34,
        "direction_boundary": 20.5,
        "core_momentum": -0.105366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505464
      },
      {
        "date": "2025-05-23",
        "close": 18.42,
        "direction_boundary": 19.4,
        "core_momentum": -0.050515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505776
      },
      {
        "date": "2025-05-30",
        "close": 17.790001,
        "direction_boundary": 24.35,
        "core_momentum": -0.269404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496505
      },
      {
        "date": "2025-06-06",
        "close": 17.280001,
        "direction_boundary": 22.6,
        "core_momentum": -0.235398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496995
      },
      {
        "date": "2025-06-13",
        "close": 17.360001,
        "direction_boundary": 19.959999,
        "core_momentum": -0.13026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497593
      },
      {
        "date": "2025-06-20",
        "close": 17.1,
        "direction_boundary": 20.07,
        "core_momentum": -0.147982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496426
      },
      {
        "date": "2025-06-27",
        "close": 17.299999,
        "direction_boundary": 20.049999,
        "core_momentum": -0.137157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493946
      },
      {
        "date": "2025-07-04",
        "close": 17.6,
        "direction_boundary": 20.43,
        "core_momentum": -0.138522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495627
      },
      {
        "date": "2025-07-11",
        "close": 16.959999,
        "direction_boundary": 20.18,
        "core_momentum": -0.159564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466247
      },
      {
        "date": "2025-07-18",
        "close": 17.049999,
        "direction_boundary": 19.459999,
        "core_momentum": -0.123844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4596
      },
      {
        "date": "2025-07-25",
        "close": 17.059999,
        "direction_boundary": 19.93,
        "core_momentum": -0.144004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45784
      },
      {
        "date": "2025-08-01",
        "close": 17.25,
        "direction_boundary": 20.02,
        "core_momentum": -0.138362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450524
      },
      {
        "date": "2025-08-08",
        "close": 17.57,
        "direction_boundary": 19.83,
        "core_momentum": -0.113969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446632
      },
      {
        "date": "2025-08-15",
        "close": 17.360001,
        "direction_boundary": 18.719999,
        "core_momentum": -0.072649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390025
      },
      {
        "date": "2025-08-22",
        "close": 17.1,
        "direction_boundary": 19.780001,
        "core_momentum": -0.13549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389343
      },
      {
        "date": "2025-08-29",
        "close": 16.42,
        "direction_boundary": 20.059999,
        "core_momentum": -0.181456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358694
      },
      {
        "date": "2025-09-05",
        "close": 16.459999,
        "direction_boundary": 19.73,
        "core_momentum": -0.165738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348581
      },
      {
        "date": "2025-09-12",
        "close": 16.6,
        "direction_boundary": 19.91,
        "core_momentum": -0.166248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34079
      },
      {
        "date": "2025-09-19",
        "close": 18.08,
        "direction_boundary": 19.6,
        "core_momentum": -0.077551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360557
      },
      {
        "date": "2025-09-26",
        "close": 16.93,
        "direction_boundary": 20.26,
        "core_momentum": -0.164363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343023
      },
      {
        "date": "2025-10-03",
        "close": 17.040001,
        "direction_boundary": 20.6,
        "core_momentum": -0.172815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266798
      },
      {
        "date": "2025-10-10",
        "close": 17.030001,
        "direction_boundary": 26.709999,
        "core_momentum": -0.362411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266424
      },
      {
        "date": "2025-10-17",
        "close": 16.6,
        "direction_boundary": 27.17,
        "core_momentum": -0.389032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249494
      },
      {
        "date": "2025-10-24",
        "close": 16.879999,
        "direction_boundary": 24.440001,
        "core_momentum": -0.309329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247353
      },
      {
        "date": "2025-10-31",
        "close": 17.09,
        "direction_boundary": 28.26,
        "core_momentum": -0.395258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244741
      },
      {
        "date": "2025-11-07",
        "close": 16.709999,
        "direction_boundary": 25.16,
        "core_momentum": -0.335851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232972
      },
      {
        "date": "2025-11-14",
        "close": 16.57,
        "direction_boundary": 23.18,
        "core_momentum": -0.28516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198169
      },
      {
        "date": "2025-11-21",
        "close": 16.52,
        "direction_boundary": 22.9,
        "core_momentum": -0.278603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197818
      },
      {
        "date": "2025-11-28",
        "close": 15.77,
        "direction_boundary": 24.370001,
        "core_momentum": -0.352893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202043
      },
      {
        "date": "2025-12-05",
        "close": 15.8,
        "direction_boundary": 24.200001,
        "core_momentum": -0.347107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199091
      },
      {
        "date": "2025-12-12",
        "close": 15.42,
        "direction_boundary": 23.91,
        "core_momentum": -0.355082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200789
      },
      {
        "date": "2025-12-19",
        "close": 15.15,
        "direction_boundary": 23.059999,
        "core_momentum": -0.343018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201091
      },
      {
        "date": "2025-12-26",
        "close": 15.35,
        "direction_boundary": 23.77,
        "core_momentum": -0.354228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201342
      },
      {
        "date": "2026-01-02",
        "close": 15.68,
        "direction_boundary": 23.48,
        "core_momentum": -0.332198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202302
      },
      {
        "date": "2026-01-09",
        "close": 14.91,
        "direction_boundary": 20.59,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207371
      },
      {
        "date": "2026-01-16",
        "close": 14.41,
        "direction_boundary": 21.620001,
        "core_momentum": -0.333488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21065
      },
      {
        "date": "2026-01-23",
        "close": 13.94,
        "direction_boundary": 20.809999,
        "core_momentum": -0.33013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213567
      },
      {
        "date": "2026-01-30",
        "close": 13.79,
        "direction_boundary": 21.93,
        "core_momentum": -0.371181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211855
      },
      {
        "date": "2026-02-06",
        "close": 14.13,
        "direction_boundary": 22.84,
        "core_momentum": -0.381349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213533
      },
      {
        "date": "2026-02-13",
        "close": 15.04,
        "direction_boundary": 19.440001,
        "core_momentum": -0.226337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234877
      },
      {
        "date": "2026-02-20",
        "close": 16.0,
        "direction_boundary": 19.719999,
        "core_momentum": -0.188641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252214
      },
      {
        "date": "2026-02-27",
        "close": 15.22,
        "direction_boundary": 17.540001,
        "core_momentum": -0.132269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255365
      },
      {
        "date": "2026-03-06",
        "close": 14.03,
        "direction_boundary": 18.559999,
        "core_momentum": -0.244073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277373
      },
      {
        "date": "2026-03-13",
        "close": 14.18,
        "direction_boundary": 17.540001,
        "core_momentum": -0.191562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277617
      },
      {
        "date": "2026-03-20",
        "close": 14.26,
        "direction_boundary": 17.200001,
        "core_momentum": -0.17093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245201
      },
      {
        "date": "2026-03-27",
        "close": 12.96,
        "direction_boundary": 15.54,
        "core_momentum": -0.166023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261918
      },
      {
        "date": "2026-04-03",
        "close": 13.35,
        "direction_boundary": 18.110001,
        "core_momentum": -0.262838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266808
      },
      {
        "date": "2026-04-10",
        "close": 16.07,
        "direction_boundary": 17.889999,
        "core_momentum": -0.101733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379846
      },
      {
        "date": "2026-04-17",
        "close": 16.620001,
        "direction_boundary": 19.110001,
        "core_momentum": -0.130298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381443
      },
      {
        "date": "2026-04-24",
        "close": 15.39,
        "direction_boundary": 18.440001,
        "core_momentum": -0.165401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395103
      },
      {
        "date": "2026-05-01",
        "close": 16.33,
        "direction_boundary": 17.860001,
        "core_momentum": -0.085666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404138
      },
      {
        "date": "2026-05-08",
        "close": 16.91,
        "direction_boundary": 16.85,
        "core_momentum": 0.003561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40608
      },
      {
        "date": "2026-05-15",
        "close": 15.81,
        "direction_boundary": 18.34,
        "core_momentum": -0.13795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416712
      },
      {
        "date": "2026-05-22",
        "close": 15.94,
        "direction_boundary": 18.42,
        "core_momentum": -0.134636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416937
      },
      {
        "date": "2026-05-29",
        "close": 15.76,
        "direction_boundary": 17.790001,
        "core_momentum": -0.114109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412159
      },
      {
        "date": "2026-06-05",
        "close": 15.2,
        "direction_boundary": 17.280001,
        "core_momentum": -0.12037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415175
      },
      {
        "date": "2026-06-12",
        "close": 15.12,
        "direction_boundary": 17.360001,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413916
      },
      {
        "date": "2026-06-19",
        "close": 15.2,
        "direction_boundary": 17.1,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413264
      },
      {
        "date": "2026-06-26",
        "close": 15.23,
        "direction_boundary": 17.299999,
        "core_momentum": -0.119653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412852
      },
      {
        "date": "2026-07-03",
        "close": 15.18,
        "direction_boundary": 17.6,
        "core_momentum": -0.1375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411689
      },
      {
        "date": "2026-07-10",
        "close": 14.75,
        "direction_boundary": 16.959999,
        "core_momentum": -0.130307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407603
      },
      {
        "date": "2026-07-17",
        "close": 14.37,
        "direction_boundary": 17.049999,
        "core_momentum": -0.157185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406428
      },
      {
        "date": "2026-07-24",
        "close": 14.16,
        "direction_boundary": 17.059999,
        "core_momentum": -0.169988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404227
      },
      {
        "date": "2026-07-31",
        "close": 14.18,
        "direction_boundary": 17.25,
        "core_momentum": -0.177971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403892
      },
      {
        "date": "2026-08-07",
        "close": 14.23,
        "direction_boundary": 17.57,
        "core_momentum": -0.190097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402521
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.950001,
        "volume": 30858
      },
      {
        "date": "2023-08-25",
        "close": 19.0,
        "volume": 71852
      },
      {
        "date": "2023-09-01",
        "close": 18.0,
        "volume": 101534
      },
      {
        "date": "2023-09-08",
        "close": 18.950001,
        "volume": 96025
      },
      {
        "date": "2023-09-15",
        "close": 18.25,
        "volume": 73666
      },
      {
        "date": "2023-09-22",
        "close": 17.799999,
        "volume": 32520
      },
      {
        "date": "2023-09-29",
        "close": 18.75,
        "volume": 50044
      },
      {
        "date": "2023-10-06",
        "close": 19.0,
        "volume": 63345
      },
      {
        "date": "2023-10-13",
        "close": 19.450001,
        "volume": 108890
      },
      {
        "date": "2023-10-20",
        "close": 22.25,
        "volume": 228691
      },
      {
        "date": "2023-10-27",
        "close": 20.299999,
        "volume": 95583
      },
      {
        "date": "2023-11-03",
        "close": 20.5,
        "volume": 213485
      },
      {
        "date": "2023-11-10",
        "close": 20.35,
        "volume": 379846
      },
      {
        "date": "2023-11-17",
        "close": 20.049999,
        "volume": 357454
      },
      {
        "date": "2023-11-24",
        "close": 20.65,
        "volume": 598174
      },
      {
        "date": "2023-12-01",
        "close": 20.450001,
        "volume": 241892
      },
      {
        "date": "2023-12-08",
        "close": 21.25,
        "volume": 222667
      },
      {
        "date": "2023-12-15",
        "close": 24.450001,
        "volume": 1745910
      },
      {
        "date": "2023-12-22",
        "close": 25.15,
        "volume": 987368
      },
      {
        "date": "2023-12-29",
        "close": 34.5,
        "volume": 3416332
      },
      {
        "date": "2024-01-05",
        "close": 31.049999,
        "volume": 1421404
      },
      {
        "date": "2024-01-12",
        "close": 27.049999,
        "volume": 390299
      },
      {
        "date": "2024-01-19",
        "close": 26.6,
        "volume": 236836
      },
      {
        "date": "2024-01-26",
        "close": 25.200001,
        "volume": 117680
      },
      {
        "date": "2024-02-02",
        "close": 25.799999,
        "volume": 220041
      },
      {
        "date": "2024-02-09",
        "close": 25.9,
        "volume": 992308
      },
      {
        "date": "2024-02-16",
        "close": 25.65,
        "volume": 972813
      },
      {
        "date": "2024-02-23",
        "close": 25.299999,
        "volume": 136917
      },
      {
        "date": "2024-03-01",
        "close": 24.700001,
        "volume": 687218
      },
      {
        "date": "2024-03-08",
        "close": 25.75,
        "volume": 2071219
      },
      {
        "date": "2024-03-15",
        "close": 22.75,
        "volume": 449740
      },
      {
        "date": "2024-03-22",
        "close": 18.85,
        "volume": 422698
      },
      {
        "date": "2024-03-29",
        "close": 18.049999,
        "volume": 266902
      },
      {
        "date": "2024-04-05",
        "close": 21.299999,
        "volume": 184663
      },
      {
        "date": "2024-04-12",
        "close": 20.15,
        "volume": 65758
      },
      {
        "date": "2024-04-19",
        "close": 18.950001,
        "volume": 41529
      },
      {
        "date": "2024-04-26",
        "close": 18.200001,
        "volume": 52957
      },
      {
        "date": "2024-05-03",
        "close": 19.450001,
        "volume": 38464
      },
      {
        "date": "2024-05-10",
        "close": 20.299999,
        "volume": 84567
      },
      {
        "date": "2024-05-17",
        "close": 20.5,
        "volume": 748406
      },
      {
        "date": "2024-05-24",
        "close": 19.4,
        "volume": 234263
      },
      {
        "date": "2024-05-31",
        "close": 24.35,
        "volume": 3249265
      },
      {
        "date": "2024-06-07",
        "close": 22.6,
        "volume": 4616862
      },
      {
        "date": "2024-06-14",
        "close": 19.959999,
        "volume": 3501389
      },
      {
        "date": "2024-06-21",
        "close": 20.07,
        "volume": 779890
      },
      {
        "date": "2024-06-28",
        "close": 20.049999,
        "volume": 1130358
      },
      {
        "date": "2024-07-05",
        "close": 20.43,
        "volume": 558259
      },
      {
        "date": "2024-07-12",
        "close": 20.18,
        "volume": 456997
      },
      {
        "date": "2024-07-19",
        "close": 19.459999,
        "volume": 314536
      },
      {
        "date": "2024-07-26",
        "close": 19.93,
        "volume": 401619
      },
      {
        "date": "2024-08-02",
        "close": 20.02,
        "volume": 432068
      },
      {
        "date": "2024-08-09",
        "close": 19.83,
        "volume": 427075
      },
      {
        "date": "2024-08-16",
        "close": 18.719999,
        "volume": 421490
      },
      {
        "date": "2024-08-23",
        "close": 19.780001,
        "volume": 331213
      },
      {
        "date": "2024-08-30",
        "close": 20.059999,
        "volume": 599291
      },
      {
        "date": "2024-09-06",
        "close": 19.73,
        "volume": 309712
      },
      {
        "date": "2024-09-13",
        "close": 19.91,
        "volume": 260361
      },
      {
        "date": "2024-09-20",
        "close": 19.6,
        "volume": 334778
      },
      {
        "date": "2024-09-27",
        "close": 20.26,
        "volume": 378983
      },
      {
        "date": "2024-10-04",
        "close": 20.6,
        "volume": 677118
      },
      {
        "date": "2024-10-11",
        "close": 26.709999,
        "volume": 5485018
      },
      {
        "date": "2024-10-18",
        "close": 27.17,
        "volume": 13178045
      },
      {
        "date": "2024-10-25",
        "close": 24.440001,
        "volume": 966227
      },
      {
        "date": "2024-11-01",
        "close": 28.26,
        "volume": 570562
      },
      {
        "date": "2024-11-08",
        "close": 25.16,
        "volume": 193713
      },
      {
        "date": "2024-11-15",
        "close": 23.18,
        "volume": 117074
      },
      {
        "date": "2024-11-22",
        "close": 22.9,
        "volume": 112435
      },
      {
        "date": "2024-11-29",
        "close": 24.370001,
        "volume": 109671
      },
      {
        "date": "2024-12-06",
        "close": 24.200001,
        "volume": 197730
      },
      {
        "date": "2024-12-13",
        "close": 23.91,
        "volume": 377651
      },
      {
        "date": "2024-12-20",
        "close": 23.059999,
        "volume": 246834
      },
      {
        "date": "2024-12-27",
        "close": 23.77,
        "volume": 234897
      },
      {
        "date": "2025-01-03",
        "close": 23.48,
        "volume": 189109
      },
      {
        "date": "2025-01-10",
        "close": 20.59,
        "volume": 190099
      },
      {
        "date": "2025-01-17",
        "close": 21.620001,
        "volume": 207545
      },
      {
        "date": "2025-01-24",
        "close": 20.809999,
        "volume": 225525
      },
      {
        "date": "2025-01-31",
        "close": 21.93,
        "volume": 168598
      },
      {
        "date": "2025-02-07",
        "close": 22.84,
        "volume": 220171
      },
      {
        "date": "2025-02-14",
        "close": 19.440001,
        "volume": 267269
      },
      {
        "date": "2025-02-21",
        "close": 19.719999,
        "volume": 252464
      },
      {
        "date": "2025-02-28",
        "close": 17.540001,
        "volume": 205266
      },
      {
        "date": "2025-03-07",
        "close": 18.559999,
        "volume": 237312
      },
      {
        "date": "2025-03-14",
        "close": 17.540001,
        "volume": 137631
      },
      {
        "date": "2025-03-21",
        "close": 17.200001,
        "volume": 388308
      },
      {
        "date": "2025-03-28",
        "close": 15.54,
        "volume": 354398
      },
      {
        "date": "2025-04-04",
        "close": 18.110001,
        "volume": 228441
      },
      {
        "date": "2025-04-11",
        "close": 17.889999,
        "volume": 329569
      },
      {
        "date": "2025-04-18",
        "close": 19.110001,
        "volume": 225219
      },
      {
        "date": "2025-04-25",
        "close": 18.440001,
        "volume": 257237
      },
      {
        "date": "2025-05-02",
        "close": 17.860001,
        "volume": 329484
      },
      {
        "date": "2025-05-09",
        "close": 16.85,
        "volume": 194708
      },
      {
        "date": "2025-05-16",
        "close": 18.34,
        "volume": 208783
      },
      {
        "date": "2025-05-23",
        "close": 18.42,
        "volume": 214059
      },
      {
        "date": "2025-05-30",
        "close": 17.790001,
        "volume": 421545
      },
      {
        "date": "2025-06-06",
        "close": 17.280001,
        "volume": 346234
      },
      {
        "date": "2025-06-13",
        "close": 17.360001,
        "volume": 196839
      },
      {
        "date": "2025-06-20",
        "close": 17.1,
        "volume": 111690
      },
      {
        "date": "2025-06-27",
        "close": 17.299999,
        "volume": 199231
      },
      {
        "date": "2025-07-04",
        "close": 17.6,
        "volume": 220117
      },
      {
        "date": "2025-07-11",
        "close": 16.959999,
        "volume": 262711
      },
      {
        "date": "2025-07-18",
        "close": 17.049999,
        "volume": 117992
      },
      {
        "date": "2025-07-25",
        "close": 17.059999,
        "volume": 74351
      },
      {
        "date": "2025-08-01",
        "close": 17.25,
        "volume": 2303704
      },
      {
        "date": "2025-08-08",
        "close": 17.57,
        "volume": 1257337
      },
      {
        "date": "2025-08-15",
        "close": 17.360001,
        "volume": 466085
      },
      {
        "date": "2025-08-22",
        "close": 17.1,
        "volume": 210755
      },
      {
        "date": "2025-08-29",
        "close": 16.42,
        "volume": 154379
      },
      {
        "date": "2025-09-05",
        "close": 16.459999,
        "volume": 131393
      },
      {
        "date": "2025-09-12",
        "close": 16.6,
        "volume": 109992
      },
      {
        "date": "2025-09-19",
        "close": 18.08,
        "volume": 3703187
      },
      {
        "date": "2025-09-26",
        "close": 16.93,
        "volume": 167536
      },
      {
        "date": "2025-10-03",
        "close": 17.040001,
        "volume": 83731
      },
      {
        "date": "2025-10-10",
        "close": 17.030001,
        "volume": 172429
      },
      {
        "date": "2025-10-17",
        "close": 16.6,
        "volume": 127121
      },
      {
        "date": "2025-10-24",
        "close": 16.879999,
        "volume": 124846
      },
      {
        "date": "2025-10-31",
        "close": 17.09,
        "volume": 79151
      },
      {
        "date": "2025-11-07",
        "close": 16.709999,
        "volume": 103925
      },
      {
        "date": "2025-11-14",
        "close": 16.57,
        "volume": 112227
      },
      {
        "date": "2025-11-21",
        "close": 16.52,
        "volume": 209510
      },
      {
        "date": "2025-11-28",
        "close": 15.77,
        "volume": 149540
      },
      {
        "date": "2025-12-05",
        "close": 15.8,
        "volume": 72299
      },
      {
        "date": "2025-12-12",
        "close": 15.42,
        "volume": 86281
      },
      {
        "date": "2025-12-19",
        "close": 15.15,
        "volume": 95046
      },
      {
        "date": "2025-12-26",
        "close": 15.35,
        "volume": 571815
      },
      {
        "date": "2026-01-02",
        "close": 15.68,
        "volume": 109394
      },
      {
        "date": "2026-01-09",
        "close": 14.91,
        "volume": 130105
      },
      {
        "date": "2026-01-16",
        "close": 14.41,
        "volume": 69823
      },
      {
        "date": "2026-01-23",
        "close": 13.94,
        "volume": 142156
      },
      {
        "date": "2026-01-30",
        "close": 13.79,
        "volume": 59845
      },
      {
        "date": "2026-02-06",
        "close": 14.13,
        "volume": 81007
      },
      {
        "date": "2026-02-13",
        "close": 15.04,
        "volume": 120776
      },
      {
        "date": "2026-02-20",
        "close": 16.0,
        "volume": 227164
      },
      {
        "date": "2026-02-27",
        "close": 15.22,
        "volume": 676162
      },
      {
        "date": "2026-03-06",
        "close": 14.03,
        "volume": 134950
      },
      {
        "date": "2026-03-13",
        "close": 14.18,
        "volume": 94417
      },
      {
        "date": "2026-03-20",
        "close": 14.26,
        "volume": 87360
      },
      {
        "date": "2026-03-27",
        "close": 12.96,
        "volume": 211482
      },
      {
        "date": "2026-04-03",
        "close": 13.35,
        "volume": 68655
      },
      {
        "date": "2026-04-10",
        "close": 16.07,
        "volume": 221683
      },
      {
        "date": "2026-04-17",
        "close": 16.620001,
        "volume": 148554
      },
      {
        "date": "2026-04-24",
        "close": 15.39,
        "volume": 152197
      },
      {
        "date": "2026-05-01",
        "close": 16.33,
        "volume": 251305
      },
      {
        "date": "2026-05-08",
        "close": 16.91,
        "volume": 177029
      },
      {
        "date": "2026-05-15",
        "close": 15.81,
        "volume": 90051
      },
      {
        "date": "2026-05-22",
        "close": 15.94,
        "volume": 67605
      },
      {
        "date": "2026-05-29",
        "close": 15.76,
        "volume": 80605
      },
      {
        "date": "2026-06-05",
        "close": 15.2,
        "volume": 38123
      },
      {
        "date": "2026-06-12",
        "close": 15.12,
        "volume": 10063
      },
      {
        "date": "2026-06-19",
        "close": 15.2,
        "volume": 16381
      },
      {
        "date": "2026-06-26",
        "close": 15.23,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 15.18,
        "volume": 5697
      },
      {
        "date": "2026-07-10",
        "close": 14.75,
        "volume": 46096
      },
      {
        "date": "2026-07-17",
        "close": 14.37,
        "volume": 67604
      },
      {
        "date": "2026-07-24",
        "close": 14.16,
        "volume": 51613
      },
      {
        "date": "2026-07-31",
        "close": 14.18,
        "volume": 46356
      },
      {
        "date": "2026-08-07",
        "close": 14.23,
        "volume": 53969
      }
    ],
    "sharemaestro_context": {
      "trend": 14.925333,
      "fair_value": 19.128205,
      "market_activity": -12.435745,
      "market_dynamics": -0.937865,
      "relative_strength": -7.912379
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.027544,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.003298,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.07701,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.030529,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.106996,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.15697,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.009278,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.018953
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": -0.072349
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": 0.223458
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": -0.251778
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.03506
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": -0.085666
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.099937
      }
    ]
  }
}