{
  "ticker": {
    "uuid": "9f12e455-a372-4f17-a84f-28190ec8904d",
    "symbol": "6181",
    "name": "Laopu Gold Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 352.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 771.477356,
    "boundary_margin": -0.543733,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.501643,
    "volatility_stability": 1.1213,
    "risk_context": 0.1993,
    "current_regime": {
      "move": -0.444409,
      "interruption": 0.083744,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.962,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 54.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-06-27",
        "close": 843.097351,
        "direction_boundary": 66.715973,
        "core_momentum": 11.637114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734611
      },
      {
        "date": "2025-07-04",
        "close": 956.535767,
        "direction_boundary": 78.391258,
        "core_momentum": 11.202072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68734
      },
      {
        "date": "2025-07-11",
        "close": 865.208252,
        "direction_boundary": 81.202866,
        "core_momentum": 9.654898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718118
      },
      {
        "date": "2025-07-18",
        "close": 819.544495,
        "direction_boundary": 77.676453,
        "core_momentum": 9.550746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72822
      },
      {
        "date": "2025-07-25",
        "close": 734.94635,
        "direction_boundary": 71.004852,
        "core_momentum": 9.35065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695027
      },
      {
        "date": "2025-08-01",
        "close": 663.326355,
        "direction_boundary": 77.867058,
        "core_momentum": 7.518703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707768
      },
      {
        "date": "2025-08-08",
        "close": 771.477356,
        "direction_boundary": 77.676453,
        "core_momentum": 8.931933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729979
      },
      {
        "date": "2025-08-15",
        "close": 749.847168,
        "direction_boundary": 81.488785,
        "core_momentum": 8.201845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714601
      },
      {
        "date": "2025-08-22",
        "close": 700.338013,
        "direction_boundary": 88.255699,
        "core_momentum": 6.935329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712357
      },
      {
        "date": "2025-08-29",
        "close": 682.553162,
        "direction_boundary": 86.587791,
        "core_momentum": 6.882788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698032
      },
      {
        "date": "2025-09-05",
        "close": 737.830383,
        "direction_boundary": 89.11348,
        "core_momentum": 7.279672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63899
      },
      {
        "date": "2025-09-12",
        "close": 700.338013,
        "direction_boundary": 108.079865,
        "core_momentum": 5.479819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632489
      },
      {
        "date": "2025-09-19",
        "close": 708.028748,
        "direction_boundary": 114.370224,
        "core_momentum": 5.190674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631245
      },
      {
        "date": "2025-09-26",
        "close": 666.69104,
        "direction_boundary": 143.534637,
        "core_momentum": 3.644809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636565
      },
      {
        "date": "2025-10-03",
        "close": 661.403625,
        "direction_boundary": 166.789917,
        "core_momentum": 2.965489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616309
      },
      {
        "date": "2025-10-10",
        "close": 674.862427,
        "direction_boundary": 166.599304,
        "core_momentum": 3.050812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609178
      },
      {
        "date": "2025-10-17",
        "close": 796.472229,
        "direction_boundary": 158.498093,
        "core_momentum": 4.025122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649436
      },
      {
        "date": "2025-10-24",
        "close": 667.171692,
        "direction_boundary": 181.562729,
        "core_momentum": 2.674607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.681415
      },
      {
        "date": "2025-10-31",
        "close": 658.038879,
        "direction_boundary": 199.004196,
        "core_momentum": 2.306658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.679187
      },
      {
        "date": "2025-11-07",
        "close": 586.418884,
        "direction_boundary": 198.432358,
        "core_momentum": 1.955258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.694952
      },
      {
        "date": "2025-11-14",
        "close": 637.850708,
        "direction_boundary": 176.701996,
        "core_momentum": 2.609754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.704343
      },
      {
        "date": "2025-11-21",
        "close": 618.905457,
        "direction_boundary": 194.238785,
        "core_momentum": 2.186312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636578
      },
      {
        "date": "2025-11-28",
        "close": 657.006958,
        "direction_boundary": 187.853104,
        "core_momentum": 2.497451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636673
      },
      {
        "date": "2025-12-05",
        "close": 661.891785,
        "direction_boundary": 184.326691,
        "core_momentum": 2.590862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63473
      },
      {
        "date": "2025-12-12",
        "close": 647.237366,
        "direction_boundary": 225.499969,
        "core_momentum": 1.870233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.629025
      },
      {
        "date": "2025-12-19",
        "close": 642.841003,
        "direction_boundary": 198.24173,
        "core_momentum": 2.242713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.600454
      },
      {
        "date": "2025-12-26",
        "close": 656.518494,
        "direction_boundary": 201.863449,
        "core_momentum": 2.25229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.59288
      },
      {
        "date": "2026-01-02",
        "close": 607.67041,
        "direction_boundary": 259.239197,
        "core_momentum": 1.344053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.56619
      },
      {
        "date": "2026-01-09",
        "close": 643.817993,
        "direction_boundary": 274.869781,
        "core_momentum": 1.342265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.562338
      },
      {
        "date": "2026-01-16",
        "close": 638.933167,
        "direction_boundary": 273.916687,
        "core_momentum": 1.332582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.558938
      },
      {
        "date": "2026-01-23",
        "close": 769.846069,
        "direction_boundary": 350.354156,
        "core_momentum": 1.197337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602292
      },
      {
        "date": "2026-01-30",
        "close": 760.076477,
        "direction_boundary": 390.764954,
        "core_momentum": 0.945099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583778
      },
      {
        "date": "2026-02-06",
        "close": 707.809021,
        "direction_boundary": 409.445435,
        "core_momentum": 0.728702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553333
      },
      {
        "date": "2026-02-13",
        "close": 721.48645,
        "direction_boundary": 469.871033,
        "core_momentum": 0.535499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552946
      },
      {
        "date": "2026-02-20",
        "close": 751.772278,
        "direction_boundary": 522.767212,
        "core_momentum": 0.438063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547291
      },
      {
        "date": "2026-02-27",
        "close": 706.832031,
        "direction_boundary": 475.398926,
        "core_momentum": 0.486819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553259
      },
      {
        "date": "2026-03-06",
        "close": 646.74884,
        "direction_boundary": 592.81897,
        "core_momentum": 0.090972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.555435
      },
      {
        "date": "2026-03-13",
        "close": 633.559875,
        "direction_boundary": 650.00415,
        "core_momentum": -0.025299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551798
      },
      {
        "date": "2026-03-20",
        "close": 596.923828,
        "direction_boundary": 670.971985,
        "core_momentum": -0.11036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556659
      },
      {
        "date": "2026-03-27",
        "close": 602.785583,
        "direction_boundary": 683.362122,
        "core_momentum": -0.117912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551618
      },
      {
        "date": "2026-04-03",
        "close": 623.301758,
        "direction_boundary": 762.468262,
        "core_momentum": -0.182521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553992
      },
      {
        "date": "2026-04-10",
        "close": 638.933167,
        "direction_boundary": 708.142334,
        "core_momentum": -0.097733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554403
      },
      {
        "date": "2026-04-17",
        "close": 617.440002,
        "direction_boundary": 740.547241,
        "core_momentum": -0.166238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500046
      },
      {
        "date": "2026-04-24",
        "close": 566.149475,
        "direction_boundary": 669.065857,
        "core_momentum": -0.153821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453035
      },
      {
        "date": "2026-05-01",
        "close": 539.28302,
        "direction_boundary": 696.228821,
        "core_momentum": -0.225423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456743
      },
      {
        "date": "2026-05-08",
        "close": 578.849976,
        "direction_boundary": 666.206604,
        "core_momentum": -0.131125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441723
      },
      {
        "date": "2026-05-15",
        "close": 567.5,
        "direction_boundary": 644.285645,
        "core_momentum": -0.11918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425124
      },
      {
        "date": "2026-05-22",
        "close": 505.5,
        "direction_boundary": 794.549561,
        "core_momentum": -0.36379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451199
      },
      {
        "date": "2026-05-29",
        "close": 504.0,
        "direction_boundary": 843.097351,
        "core_momentum": -0.402204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440687
      },
      {
        "date": "2026-06-05",
        "close": 500.0,
        "direction_boundary": 868.092224,
        "core_momentum": -0.424024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439973
      },
      {
        "date": "2026-06-12",
        "close": 470.0,
        "direction_boundary": 911.833374,
        "core_momentum": -0.484555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445429
      },
      {
        "date": "2026-06-19",
        "close": 458.399994,
        "direction_boundary": 790.223511,
        "core_momentum": -0.419911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445694
      },
      {
        "date": "2026-06-26",
        "close": 371.0,
        "direction_boundary": 843.097351,
        "core_momentum": -0.559956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52057
      },
      {
        "date": "2026-07-03",
        "close": 382.200012,
        "direction_boundary": 956.535767,
        "core_momentum": -0.600433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518966
      },
      {
        "date": "2026-07-10",
        "close": 391.200012,
        "direction_boundary": 865.208252,
        "core_momentum": -0.547855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511055
      },
      {
        "date": "2026-07-17",
        "close": 350.0,
        "direction_boundary": 819.544495,
        "core_momentum": -0.572933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526363
      },
      {
        "date": "2026-07-24",
        "close": 375.200012,
        "direction_boundary": 734.94635,
        "core_momentum": -0.489487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453179
      },
      {
        "date": "2026-07-31",
        "close": 324.799988,
        "direction_boundary": 663.326355,
        "core_momentum": -0.510347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480409
      },
      {
        "date": "2026-08-07",
        "close": 352.0,
        "direction_boundary": 771.477356,
        "core_momentum": -0.543733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501643
      }
    ],
    "price_history": [
      {
        "date": "2024-06-28",
        "close": 66.715973,
        "volume": 17850500
      },
      {
        "date": "2024-07-05",
        "close": 78.391258,
        "volume": 5110480
      },
      {
        "date": "2024-07-12",
        "close": 81.202866,
        "volume": 1286300
      },
      {
        "date": "2024-07-19",
        "close": 77.676453,
        "volume": 1096900
      },
      {
        "date": "2024-07-26",
        "close": 71.004852,
        "volume": 1004500
      },
      {
        "date": "2024-08-02",
        "close": 77.867058,
        "volume": 736928
      },
      {
        "date": "2024-08-09",
        "close": 77.676453,
        "volume": 363400
      },
      {
        "date": "2024-08-16",
        "close": 81.488785,
        "volume": 703300
      },
      {
        "date": "2024-08-23",
        "close": 88.255699,
        "volume": 1097400
      },
      {
        "date": "2024-08-30",
        "close": 86.587791,
        "volume": 913300
      },
      {
        "date": "2024-09-06",
        "close": 89.11348,
        "volume": 302500
      },
      {
        "date": "2024-09-13",
        "close": 108.079865,
        "volume": 5008385
      },
      {
        "date": "2024-09-20",
        "close": 114.370224,
        "volume": 2298150
      },
      {
        "date": "2024-09-27",
        "close": 143.534637,
        "volume": 4246692
      },
      {
        "date": "2024-10-04",
        "close": 166.789917,
        "volume": 2224485
      },
      {
        "date": "2024-10-11",
        "close": 166.599304,
        "volume": 2680650
      },
      {
        "date": "2024-10-18",
        "close": 158.498093,
        "volume": 2326181
      },
      {
        "date": "2024-10-25",
        "close": 181.562729,
        "volume": 2065792
      },
      {
        "date": "2024-11-01",
        "close": 199.004196,
        "volume": 3227100
      },
      {
        "date": "2024-11-08",
        "close": 198.432358,
        "volume": 2594434
      },
      {
        "date": "2024-11-15",
        "close": 176.701996,
        "volume": 1997332
      },
      {
        "date": "2024-11-22",
        "close": 194.238785,
        "volume": 1816281
      },
      {
        "date": "2024-11-29",
        "close": 187.853104,
        "volume": 1432638
      },
      {
        "date": "2024-12-06",
        "close": 184.326691,
        "volume": 959828
      },
      {
        "date": "2024-12-13",
        "close": 225.499969,
        "volume": 2718233
      },
      {
        "date": "2024-12-20",
        "close": 198.24173,
        "volume": 1970260
      },
      {
        "date": "2024-12-27",
        "close": 201.863449,
        "volume": 544900
      },
      {
        "date": "2025-01-03",
        "close": 259.239197,
        "volume": 4055500
      },
      {
        "date": "2025-01-10",
        "close": 274.869781,
        "volume": 4062126
      },
      {
        "date": "2025-01-17",
        "close": 273.916687,
        "volume": 3006004
      },
      {
        "date": "2025-01-24",
        "close": 350.354156,
        "volume": 3894112
      },
      {
        "date": "2025-01-31",
        "close": 390.764954,
        "volume": 713805
      },
      {
        "date": "2025-02-07",
        "close": 409.445435,
        "volume": 4351259
      },
      {
        "date": "2025-02-14",
        "close": 469.871033,
        "volume": 4304937
      },
      {
        "date": "2025-02-21",
        "close": 522.767212,
        "volume": 4226252
      },
      {
        "date": "2025-02-28",
        "close": 475.398926,
        "volume": 4234499
      },
      {
        "date": "2025-03-07",
        "close": 592.81897,
        "volume": 4304217
      },
      {
        "date": "2025-03-14",
        "close": 650.00415,
        "volume": 5968970
      },
      {
        "date": "2025-03-21",
        "close": 670.971985,
        "volume": 4885806
      },
      {
        "date": "2025-03-28",
        "close": 683.362122,
        "volume": 5769854
      },
      {
        "date": "2025-04-04",
        "close": 762.468262,
        "volume": 7216196
      },
      {
        "date": "2025-04-11",
        "close": 708.142334,
        "volume": 10244273
      },
      {
        "date": "2025-04-18",
        "close": 740.547241,
        "volume": 5897091
      },
      {
        "date": "2025-04-25",
        "close": 669.065857,
        "volume": 5367243
      },
      {
        "date": "2025-05-02",
        "close": 696.228821,
        "volume": 4248053
      },
      {
        "date": "2025-05-09",
        "close": 666.206604,
        "volume": 5507384
      },
      {
        "date": "2025-05-16",
        "close": 644.285645,
        "volume": 6440189
      },
      {
        "date": "2025-05-23",
        "close": 794.549561,
        "volume": 7225377
      },
      {
        "date": "2025-05-30",
        "close": 843.097351,
        "volume": 4875559
      },
      {
        "date": "2025-06-06",
        "close": 868.092224,
        "volume": 5757829
      },
      {
        "date": "2025-06-13",
        "close": 911.833374,
        "volume": 5661958
      },
      {
        "date": "2025-06-20",
        "close": 790.223511,
        "volume": 5241808
      },
      {
        "date": "2025-06-27",
        "close": 843.097351,
        "volume": 4843721
      },
      {
        "date": "2025-07-04",
        "close": 956.535767,
        "volume": 5899679
      },
      {
        "date": "2025-07-11",
        "close": 865.208252,
        "volume": 6659156
      },
      {
        "date": "2025-07-18",
        "close": 819.544495,
        "volume": 6502313
      },
      {
        "date": "2025-07-25",
        "close": 734.94635,
        "volume": 8000513
      },
      {
        "date": "2025-08-01",
        "close": 663.326355,
        "volume": 16234535
      },
      {
        "date": "2025-08-08",
        "close": 771.477356,
        "volume": 9953315
      },
      {
        "date": "2025-08-15",
        "close": 749.847168,
        "volume": 5532993
      },
      {
        "date": "2025-08-22",
        "close": 700.338013,
        "volume": 11717421
      },
      {
        "date": "2025-08-29",
        "close": 682.553162,
        "volume": 12108509
      },
      {
        "date": "2025-09-05",
        "close": 737.830383,
        "volume": 7780753
      },
      {
        "date": "2025-09-12",
        "close": 700.338013,
        "volume": 10310633
      },
      {
        "date": "2025-09-19",
        "close": 708.028748,
        "volume": 5410914
      },
      {
        "date": "2025-09-26",
        "close": 666.69104,
        "volume": 4639881
      },
      {
        "date": "2025-10-03",
        "close": 661.403625,
        "volume": 2109412
      },
      {
        "date": "2025-10-10",
        "close": 674.862427,
        "volume": 3804043
      },
      {
        "date": "2025-10-17",
        "close": 796.472229,
        "volume": 12572214
      },
      {
        "date": "2025-10-24",
        "close": 667.171692,
        "volume": 8839646
      },
      {
        "date": "2025-10-31",
        "close": 658.038879,
        "volume": 4629172
      },
      {
        "date": "2025-11-07",
        "close": 586.418884,
        "volume": 6191525
      },
      {
        "date": "2025-11-14",
        "close": 637.850708,
        "volume": 4241989
      },
      {
        "date": "2025-11-21",
        "close": 618.905457,
        "volume": 2363828
      },
      {
        "date": "2025-11-28",
        "close": 657.006958,
        "volume": 3733719
      },
      {
        "date": "2025-12-05",
        "close": 661.891785,
        "volume": 2793483
      },
      {
        "date": "2025-12-12",
        "close": 647.237366,
        "volume": 5775406
      },
      {
        "date": "2025-12-19",
        "close": 642.841003,
        "volume": 3674671
      },
      {
        "date": "2025-12-26",
        "close": 656.518494,
        "volume": 2116797
      },
      {
        "date": "2026-01-02",
        "close": 607.67041,
        "volume": 2972906
      },
      {
        "date": "2026-01-09",
        "close": 643.817993,
        "volume": 5402867
      },
      {
        "date": "2026-01-16",
        "close": 638.933167,
        "volume": 4910107
      },
      {
        "date": "2026-01-23",
        "close": 769.846069,
        "volume": 7138624
      },
      {
        "date": "2026-01-30",
        "close": 760.076477,
        "volume": 9739514
      },
      {
        "date": "2026-02-06",
        "close": 707.809021,
        "volume": 4782797
      },
      {
        "date": "2026-02-13",
        "close": 721.48645,
        "volume": 5052659
      },
      {
        "date": "2026-02-20",
        "close": 751.772278,
        "volume": 468599
      },
      {
        "date": "2026-02-27",
        "close": 706.832031,
        "volume": 4622292
      },
      {
        "date": "2026-03-06",
        "close": 646.74884,
        "volume": 7965969
      },
      {
        "date": "2026-03-13",
        "close": 633.559875,
        "volume": 6287549
      },
      {
        "date": "2026-03-20",
        "close": 596.923828,
        "volume": 5070581
      },
      {
        "date": "2026-03-27",
        "close": 602.785583,
        "volume": 12626768
      },
      {
        "date": "2026-04-03",
        "close": 623.301758,
        "volume": 5176436
      },
      {
        "date": "2026-04-10",
        "close": 638.933167,
        "volume": 3529523
      },
      {
        "date": "2026-04-17",
        "close": 617.440002,
        "volume": 5357059
      },
      {
        "date": "2026-04-24",
        "close": 566.149475,
        "volume": 5593523
      },
      {
        "date": "2026-05-01",
        "close": 539.28302,
        "volume": 2785919
      },
      {
        "date": "2026-05-08",
        "close": 578.849976,
        "volume": 3897828
      },
      {
        "date": "2026-05-15",
        "close": 567.5,
        "volume": 5179873
      },
      {
        "date": "2026-05-22",
        "close": 505.5,
        "volume": 7012350
      },
      {
        "date": "2026-05-29",
        "close": 504.0,
        "volume": 6007419
      },
      {
        "date": "2026-06-05",
        "close": 500.0,
        "volume": 499587
      },
      {
        "date": "2026-06-12",
        "close": 470.0,
        "volume": 1636962
      },
      {
        "date": "2026-06-19",
        "close": 458.399994,
        "volume": 3973726
      },
      {
        "date": "2026-06-26",
        "close": 371.0,
        "volume": 1938513
      },
      {
        "date": "2026-07-03",
        "close": 382.200012,
        "volume": 1591508
      },
      {
        "date": "2026-07-10",
        "close": 391.200012,
        "volume": 5528590
      },
      {
        "date": "2026-07-17",
        "close": 350.0,
        "volume": 4243485
      },
      {
        "date": "2026-07-24",
        "close": 375.200012,
        "volume": 5973471
      },
      {
        "date": "2026-07-31",
        "close": 324.799988,
        "volume": 17866326
      },
      {
        "date": "2026-08-07",
        "close": 352.0,
        "volume": 7002390
      }
    ],
    "sharemaestro_context": {
      "trend": 555.084368,
      "fair_value": 503.337878,
      "market_activity": -11.884908,
      "market_dynamics": -1.46309,
      "relative_strength": -41.469599
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.136218,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.070193,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.25816,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.148561,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": -0.232889
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.444409
      }
    ]
  }
}