{
  "ticker": {
    "uuid": "9f1454c7-f4d6-4cec-af4d-d051c337cc98",
    "symbol": "605258",
    "name": "Jiangsu Xiehe Electronic Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.23,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.747871,
    "boundary_margin": -0.11441,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.502736,
    "volatility_stability": 1.3445,
    "risk_context": 0.1989,
    "current_regime": {
      "move": 0.003686,
      "interruption": 0.170679,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.25,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 23.89929,
        "direction_boundary": 21.322069,
        "core_momentum": 0.120871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404731
      },
      {
        "date": "2023-08-04",
        "close": 24.126631,
        "direction_boundary": 22.262197,
        "core_momentum": 0.083749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38712
      },
      {
        "date": "2023-08-11",
        "close": 23.3783,
        "direction_boundary": 24.499695,
        "core_momentum": -0.045772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389684
      },
      {
        "date": "2023-08-18",
        "close": 23.207792,
        "direction_boundary": 26.37055,
        "core_momentum": -0.119935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384804
      },
      {
        "date": "2023-08-25",
        "close": 22.004774,
        "direction_boundary": 26.906422,
        "core_momentum": -0.182174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355985
      },
      {
        "date": "2023-09-01",
        "close": 24.903383,
        "direction_boundary": 26.285938,
        "core_momentum": -0.052597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395474
      },
      {
        "date": "2023-09-08",
        "close": 26.11587,
        "direction_boundary": 22.375011,
        "core_momentum": 0.167189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400753
      },
      {
        "date": "2023-09-15",
        "close": 24.85602,
        "direction_boundary": 21.707523,
        "core_momentum": 0.145042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40337
      },
      {
        "date": "2023-09-22",
        "close": 25.424374,
        "direction_boundary": 21.463087,
        "core_momentum": 0.184563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394949
      },
      {
        "date": "2023-09-29",
        "close": 25.708548,
        "direction_boundary": 19.742657,
        "core_momentum": 0.302183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39222
      },
      {
        "date": "2023-10-27",
        "close": 25.632769,
        "direction_boundary": 19.178579,
        "core_momentum": 0.336531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357576
      },
      {
        "date": "2023-11-03",
        "close": 26.665279,
        "direction_boundary": 20.156313,
        "core_momentum": 0.322924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357524
      },
      {
        "date": "2023-11-10",
        "close": 29.421795,
        "direction_boundary": 20.87081,
        "core_momentum": 0.40971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378404
      },
      {
        "date": "2023-11-17",
        "close": 28.711355,
        "direction_boundary": 21.933151,
        "core_momentum": 0.309039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381612
      },
      {
        "date": "2023-11-24",
        "close": 29.772282,
        "direction_boundary": 21.152845,
        "core_momentum": 0.407484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361889
      },
      {
        "date": "2023-12-01",
        "close": 27.091547,
        "direction_boundary": 21.773333,
        "core_momentum": 0.244254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389243
      },
      {
        "date": "2023-12-08",
        "close": 25.661188,
        "direction_boundary": 20.7862,
        "core_momentum": 0.23453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39765
      },
      {
        "date": "2023-12-15",
        "close": 25.708548,
        "direction_boundary": 21.39728,
        "core_momentum": 0.201487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397426
      },
      {
        "date": "2023-12-22",
        "close": 24.979162,
        "direction_boundary": 21.585304,
        "core_momentum": 0.15723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399953
      },
      {
        "date": "2023-12-29",
        "close": 26.305323,
        "direction_boundary": 22.309202,
        "core_momentum": 0.179124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405432
      },
      {
        "date": "2024-01-05",
        "close": 25.377012,
        "direction_boundary": 22.281,
        "core_momentum": 0.138953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404359
      },
      {
        "date": "2024-01-12",
        "close": 24.515005,
        "direction_boundary": 23.62538,
        "core_momentum": 0.037655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407268
      },
      {
        "date": "2024-01-19",
        "close": 23.179373,
        "direction_boundary": 23.051903,
        "core_momentum": 0.00553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391792
      },
      {
        "date": "2024-01-26",
        "close": 22.582602,
        "direction_boundary": 20.692184,
        "core_momentum": 0.091359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349779
      },
      {
        "date": "2024-02-02",
        "close": 17.62845,
        "direction_boundary": 21.622911,
        "core_momentum": -0.184733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487771
      },
      {
        "date": "2024-02-09",
        "close": 14.625645,
        "direction_boundary": 23.568972,
        "core_momentum": -0.379453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543448
      },
      {
        "date": "2024-02-23",
        "close": 18.547289,
        "direction_boundary": 23.653584,
        "core_momentum": -0.215878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649121
      },
      {
        "date": "2024-03-01",
        "close": 18.840939,
        "direction_boundary": 22.638247,
        "core_momentum": -0.167739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650018
      },
      {
        "date": "2024-03-08",
        "close": 19.608215,
        "direction_boundary": 25.345812,
        "core_momentum": -0.226373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649895
      },
      {
        "date": "2024-03-15",
        "close": 19.826084,
        "direction_boundary": 24.471495,
        "core_momentum": -0.189829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623703
      },
      {
        "date": "2024-03-22",
        "close": 20.536528,
        "direction_boundary": 24.443291,
        "core_momentum": -0.15983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621708
      },
      {
        "date": "2024-03-29",
        "close": 20.555473,
        "direction_boundary": 23.531368,
        "core_momentum": -0.126465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619112
      },
      {
        "date": "2024-04-05",
        "close": 20.441801,
        "direction_boundary": 25.063772,
        "core_momentum": -0.184408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617621
      },
      {
        "date": "2024-04-12",
        "close": 19.087223,
        "direction_boundary": 24.255264,
        "core_momentum": -0.213069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622453
      },
      {
        "date": "2024-04-19",
        "close": 17.382162,
        "direction_boundary": 24.706526,
        "core_momentum": -0.296455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632699
      },
      {
        "date": "2024-04-26",
        "close": 19.532436,
        "direction_boundary": 24.227062,
        "core_momentum": -0.193776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655812
      },
      {
        "date": "2024-05-03",
        "close": 20.21446,
        "direction_boundary": 21.613508,
        "core_momentum": -0.06473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658404
      },
      {
        "date": "2024-05-10",
        "close": 20.271294,
        "direction_boundary": 21.096439,
        "core_momentum": -0.039113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654942
      },
      {
        "date": "2024-05-17",
        "close": 20.820705,
        "direction_boundary": 21.303268,
        "core_momentum": -0.022652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638442
      },
      {
        "date": "2024-05-24",
        "close": 20.328129,
        "direction_boundary": 21.340874,
        "core_momentum": -0.047456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638425
      },
      {
        "date": "2024-05-31",
        "close": 20.665167,
        "direction_boundary": 23.578375,
        "core_momentum": -0.123554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635933
      },
      {
        "date": "2024-06-07",
        "close": 33.2896,
        "direction_boundary": 23.634783,
        "core_momentum": 0.4085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921012
      },
      {
        "date": "2024-06-14",
        "close": 33.819229,
        "direction_boundary": 23.47496,
        "core_momentum": 0.440651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916668
      },
      {
        "date": "2024-06-21",
        "close": 32.259232,
        "direction_boundary": 23.333941,
        "core_momentum": 0.382503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920126
      },
      {
        "date": "2024-06-28",
        "close": 30.198496,
        "direction_boundary": 23.465557,
        "core_momentum": 0.286929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924599
      },
      {
        "date": "2024-07-05",
        "close": 27.425161,
        "direction_boundary": 23.296335,
        "core_momentum": 0.177231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933128
      },
      {
        "date": "2024-07-12",
        "close": 29.225903,
        "direction_boundary": 24.424484,
        "core_momentum": 0.196582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935326
      },
      {
        "date": "2024-07-19",
        "close": 27.444422,
        "direction_boundary": 24.628677,
        "core_momentum": 0.114328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938568
      },
      {
        "date": "2024-07-26",
        "close": 26.751089,
        "direction_boundary": 26.996819,
        "core_momentum": -0.009102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.935598
      },
      {
        "date": "2024-08-02",
        "close": 27.569607,
        "direction_boundary": 23.690893,
        "core_momentum": 0.163722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935049
      },
      {
        "date": "2024-08-09",
        "close": 26.048126,
        "direction_boundary": 23.89929,
        "core_momentum": 0.089912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.865691
      },
      {
        "date": "2024-08-16",
        "close": 26.491091,
        "direction_boundary": 24.126631,
        "core_momentum": 0.098002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.815371
      },
      {
        "date": "2024-08-23",
        "close": 25.479979,
        "direction_boundary": 23.3783,
        "core_momentum": 0.089899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757884
      },
      {
        "date": "2024-08-30",
        "close": 25.759237,
        "direction_boundary": 23.207792,
        "core_momentum": 0.109939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757869
      },
      {
        "date": "2024-09-06",
        "close": 24.035534,
        "direction_boundary": 22.004774,
        "core_momentum": 0.092287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.764924
      },
      {
        "date": "2024-09-13",
        "close": 23.409611,
        "direction_boundary": 24.903383,
        "core_momentum": -0.059983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.766369
      },
      {
        "date": "2024-09-20",
        "close": 23.313314,
        "direction_boundary": 26.11587,
        "core_momentum": -0.107312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765352
      },
      {
        "date": "2024-09-27",
        "close": 26.038498,
        "direction_boundary": 24.85602,
        "core_momentum": 0.047573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779193
      },
      {
        "date": "2024-10-04",
        "close": 28.205164,
        "direction_boundary": 25.424374,
        "core_momentum": 0.109375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784975
      },
      {
        "date": "2024-10-11",
        "close": 25.749609,
        "direction_boundary": 25.708548,
        "core_momentum": 0.001597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790224
      },
      {
        "date": "2024-10-18",
        "close": 27.839237,
        "direction_boundary": 25.538044,
        "core_momentum": 0.090108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780351
      },
      {
        "date": "2024-10-25",
        "close": 27.993311,
        "direction_boundary": 26.343212,
        "core_momentum": 0.062638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767401
      },
      {
        "date": "2024-11-01",
        "close": 27.203682,
        "direction_boundary": 25.632769,
        "core_momentum": 0.061285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.769003
      },
      {
        "date": "2024-11-08",
        "close": 28.580717,
        "direction_boundary": 26.665279,
        "core_momentum": 0.071833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77067
      },
      {
        "date": "2024-11-15",
        "close": 27.559978,
        "direction_boundary": 29.421795,
        "core_momentum": -0.06328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.773419
      },
      {
        "date": "2024-11-22",
        "close": 26.240721,
        "direction_boundary": 28.711355,
        "core_momentum": -0.086051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.776452
      },
      {
        "date": "2024-11-29",
        "close": 27.579235,
        "direction_boundary": 29.772282,
        "core_momentum": -0.073661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.778391
      },
      {
        "date": "2024-12-06",
        "close": 27.54072,
        "direction_boundary": 27.091547,
        "core_momentum": 0.01658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393538
      },
      {
        "date": "2024-12-13",
        "close": 28.291828,
        "direction_boundary": 25.661188,
        "core_momentum": 0.102514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395141
      },
      {
        "date": "2024-12-20",
        "close": 31.960714,
        "direction_boundary": 25.708548,
        "core_momentum": 0.243194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428784
      },
      {
        "date": "2024-12-27",
        "close": 31.748863,
        "direction_boundary": 24.979162,
        "core_momentum": 0.271014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418381
      },
      {
        "date": "2025-01-03",
        "close": 24.988869,
        "direction_boundary": 26.305323,
        "core_momentum": -0.050045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52025
      },
      {
        "date": "2025-01-10",
        "close": 27.454052,
        "direction_boundary": 25.377012,
        "core_momentum": 0.081847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529754
      },
      {
        "date": "2025-01-17",
        "close": 31.585161,
        "direction_boundary": 24.515005,
        "core_momentum": 0.288401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557502
      },
      {
        "date": "2025-01-24",
        "close": 30.516272,
        "direction_boundary": 23.179373,
        "core_momentum": 0.316527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558618
      },
      {
        "date": "2025-01-31",
        "close": 30.01553,
        "direction_boundary": 22.582602,
        "core_momentum": 0.329144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558178
      },
      {
        "date": "2025-02-07",
        "close": 31.199976,
        "direction_boundary": 17.62845,
        "core_momentum": 0.769865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553321
      },
      {
        "date": "2025-02-14",
        "close": 29.899975,
        "direction_boundary": 14.625645,
        "core_momentum": 1.044353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557312
      },
      {
        "date": "2025-02-21",
        "close": 33.029602,
        "direction_boundary": 18.547289,
        "core_momentum": 0.780832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568624
      },
      {
        "date": "2025-02-28",
        "close": 29.842197,
        "direction_boundary": 18.840939,
        "core_momentum": 0.583902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589243
      },
      {
        "date": "2025-03-07",
        "close": 31.305901,
        "direction_boundary": 19.608215,
        "core_momentum": 0.596571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581801
      },
      {
        "date": "2025-03-14",
        "close": 33.665157,
        "direction_boundary": 19.826084,
        "core_momentum": 0.698024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585556
      },
      {
        "date": "2025-03-21",
        "close": 31.209604,
        "direction_boundary": 20.536528,
        "core_momentum": 0.519712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598266
      },
      {
        "date": "2025-03-28",
        "close": 29.553308,
        "direction_boundary": 20.555473,
        "core_momentum": 0.437734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587144
      },
      {
        "date": "2025-04-04",
        "close": 29.168125,
        "direction_boundary": 20.441801,
        "core_momentum": 0.426886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577453
      },
      {
        "date": "2025-04-11",
        "close": 25.826645,
        "direction_boundary": 19.087223,
        "core_momentum": 0.353086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588687
      },
      {
        "date": "2025-04-18",
        "close": 26.423683,
        "direction_boundary": 17.382162,
        "core_momentum": 0.520161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.578974
      },
      {
        "date": "2025-04-25",
        "close": 27.637016,
        "direction_boundary": 19.532436,
        "core_momentum": 0.414929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582562
      },
      {
        "date": "2025-05-02",
        "close": 26.943682,
        "direction_boundary": 20.21446,
        "core_momentum": 0.332892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.582269
      },
      {
        "date": "2025-05-09",
        "close": 27.868126,
        "direction_boundary": 20.271294,
        "core_momentum": 0.374758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579996
      },
      {
        "date": "2025-05-16",
        "close": 27.588865,
        "direction_boundary": 20.820705,
        "core_momentum": 0.325069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577929
      },
      {
        "date": "2025-05-23",
        "close": 27.155535,
        "direction_boundary": 20.328129,
        "core_momentum": 0.33586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574108
      },
      {
        "date": "2025-05-30",
        "close": 26.799238,
        "direction_boundary": 20.665167,
        "core_momentum": 0.296831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570111
      },
      {
        "date": "2025-06-06",
        "close": 28.070349,
        "direction_boundary": 33.2896,
        "core_momentum": -0.156783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573892
      },
      {
        "date": "2025-06-13",
        "close": 27.670124,
        "direction_boundary": 33.819229,
        "core_momentum": -0.181823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572981
      },
      {
        "date": "2025-06-20",
        "close": 28.95252,
        "direction_boundary": 32.259232,
        "core_momentum": -0.102504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549511
      },
      {
        "date": "2025-06-27",
        "close": 29.820602,
        "direction_boundary": 30.198496,
        "core_momentum": -0.012514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551424
      },
      {
        "date": "2025-07-04",
        "close": 31.043808,
        "direction_boundary": 27.425161,
        "core_momentum": 0.131946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435122
      },
      {
        "date": "2025-07-11",
        "close": 30.511122,
        "direction_boundary": 29.225903,
        "core_momentum": 0.043975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418319
      },
      {
        "date": "2025-07-18",
        "close": 30.787329,
        "direction_boundary": 27.444422,
        "core_momentum": 0.121806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36968
      },
      {
        "date": "2025-07-25",
        "close": 29.9883,
        "direction_boundary": 26.751089,
        "core_momentum": 0.121012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368379
      },
      {
        "date": "2025-08-01",
        "close": 30.747871,
        "direction_boundary": 27.569607,
        "core_momentum": 0.115281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369304
      },
      {
        "date": "2025-08-08",
        "close": 31.665276,
        "direction_boundary": 26.048126,
        "core_momentum": 0.215645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367622
      },
      {
        "date": "2025-08-15",
        "close": 31.398933,
        "direction_boundary": 26.491091,
        "core_momentum": 0.185264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362628
      },
      {
        "date": "2025-08-22",
        "close": 32.385391,
        "direction_boundary": 25.479979,
        "core_momentum": 0.271013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337265
      },
      {
        "date": "2025-08-29",
        "close": 33.164692,
        "direction_boundary": 25.759237,
        "core_momentum": 0.287487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305704
      },
      {
        "date": "2025-09-05",
        "close": 32.829296,
        "direction_boundary": 24.035534,
        "core_momentum": 0.365865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299598
      },
      {
        "date": "2025-09-12",
        "close": 35.315166,
        "direction_boundary": 23.409611,
        "core_momentum": 0.508576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299757
      },
      {
        "date": "2025-09-19",
        "close": 33.440903,
        "direction_boundary": 23.313314,
        "core_momentum": 0.434412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290067
      },
      {
        "date": "2025-09-26",
        "close": 34.111694,
        "direction_boundary": 26.038498,
        "core_momentum": 0.310048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278863
      },
      {
        "date": "2025-10-03",
        "close": 33.361984,
        "direction_boundary": 28.205164,
        "core_momentum": 0.182832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280362
      },
      {
        "date": "2025-10-10",
        "close": 32.641869,
        "direction_boundary": 25.749609,
        "core_momentum": 0.267665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217065
      },
      {
        "date": "2025-10-17",
        "close": 30.412476,
        "direction_boundary": 27.839237,
        "core_momentum": 0.092432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242446
      },
      {
        "date": "2025-10-24",
        "close": 34.062366,
        "direction_boundary": 27.993311,
        "core_momentum": 0.216804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280357
      },
      {
        "date": "2025-10-31",
        "close": 33.993317,
        "direction_boundary": 27.203682,
        "core_momentum": 0.249585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276629
      },
      {
        "date": "2025-11-07",
        "close": 36.498917,
        "direction_boundary": 28.580717,
        "core_momentum": 0.277047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287957
      },
      {
        "date": "2025-11-14",
        "close": 34.506275,
        "direction_boundary": 27.559978,
        "core_momentum": 0.252043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301279
      },
      {
        "date": "2025-11-21",
        "close": 30.185591,
        "direction_boundary": 26.240721,
        "core_momentum": 0.150334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359235
      },
      {
        "date": "2025-11-28",
        "close": 31.763924,
        "direction_boundary": 27.579235,
        "core_momentum": 0.151733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364053
      },
      {
        "date": "2025-12-05",
        "close": 31.566631,
        "direction_boundary": 27.54072,
        "core_momentum": 0.14618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359832
      },
      {
        "date": "2025-12-12",
        "close": 30.67882,
        "direction_boundary": 28.291828,
        "core_momentum": 0.08437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361849
      },
      {
        "date": "2025-12-19",
        "close": 30.955027,
        "direction_boundary": 31.960714,
        "core_momentum": -0.031466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357024
      },
      {
        "date": "2025-12-26",
        "close": 31.280558,
        "direction_boundary": 31.748863,
        "core_momentum": -0.01475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355117
      },
      {
        "date": "2026-01-02",
        "close": 30.846518,
        "direction_boundary": 24.988869,
        "core_momentum": 0.23441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351339
      },
      {
        "date": "2026-01-09",
        "close": 31.763924,
        "direction_boundary": 27.454052,
        "core_momentum": 0.156985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352755
      },
      {
        "date": "2026-01-16",
        "close": 32.839161,
        "direction_boundary": 31.585161,
        "core_momentum": 0.039702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35538
      },
      {
        "date": "2026-01-23",
        "close": 33.657921,
        "direction_boundary": 30.516272,
        "core_momentum": 0.10295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354147
      },
      {
        "date": "2026-01-30",
        "close": 32.691193,
        "direction_boundary": 30.01553,
        "core_momentum": 0.089143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355814
      },
      {
        "date": "2026-02-06",
        "close": 32.730652,
        "direction_boundary": 31.199976,
        "core_momentum": 0.04906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35367
      },
      {
        "date": "2026-02-13",
        "close": 33.214012,
        "direction_boundary": 29.899975,
        "core_momentum": 0.110837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353851
      },
      {
        "date": "2026-02-27",
        "close": 35.236252,
        "direction_boundary": 33.029602,
        "core_momentum": 0.066808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360526
      },
      {
        "date": "2026-03-06",
        "close": 34.526005,
        "direction_boundary": 29.842197,
        "core_momentum": 0.156953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360694
      },
      {
        "date": "2026-03-13",
        "close": 35.236252,
        "direction_boundary": 31.305901,
        "core_momentum": 0.125547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361196
      },
      {
        "date": "2026-03-20",
        "close": 33.835484,
        "direction_boundary": 33.665157,
        "core_momentum": 0.005059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351201
      },
      {
        "date": "2026-03-27",
        "close": 32.434715,
        "direction_boundary": 31.209604,
        "core_momentum": 0.039254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347906
      },
      {
        "date": "2026-04-03",
        "close": 32.799702,
        "direction_boundary": 29.553308,
        "core_momentum": 0.109849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347065
      },
      {
        "date": "2026-04-10",
        "close": 35.837994,
        "direction_boundary": 29.168125,
        "core_momentum": 0.22867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367269
      },
      {
        "date": "2026-04-17",
        "close": 37.071064,
        "direction_boundary": 25.826645,
        "core_momentum": 0.435381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367929
      },
      {
        "date": "2026-04-24",
        "close": 36.706074,
        "direction_boundary": 26.423683,
        "core_momentum": 0.389135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352253
      },
      {
        "date": "2026-05-01",
        "close": 34.259659,
        "direction_boundary": 27.637016,
        "core_momentum": 0.239629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332602
      },
      {
        "date": "2026-05-08",
        "close": 38.027924,
        "direction_boundary": 26.943682,
        "core_momentum": 0.411386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362532
      },
      {
        "date": "2026-05-15",
        "close": 35.611103,
        "direction_boundary": 27.868126,
        "core_momentum": 0.277843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361743
      },
      {
        "date": "2026-05-22",
        "close": 36.755394,
        "direction_boundary": 27.588865,
        "core_momentum": 0.332255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35538
      },
      {
        "date": "2026-05-29",
        "close": 35.364491,
        "direction_boundary": 27.155535,
        "core_momentum": 0.302294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303079
      },
      {
        "date": "2026-06-05",
        "close": 33.889999,
        "direction_boundary": 26.799238,
        "core_momentum": 0.264588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303142
      },
      {
        "date": "2026-06-12",
        "close": 33.439999,
        "direction_boundary": 28.070349,
        "core_momentum": 0.191293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303713
      },
      {
        "date": "2026-06-19",
        "close": 36.900002,
        "direction_boundary": 27.670124,
        "core_momentum": 0.333568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328079
      },
      {
        "date": "2026-06-26",
        "close": 36.130001,
        "direction_boundary": 28.95252,
        "core_momentum": 0.247905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330376
      },
      {
        "date": "2026-07-03",
        "close": 30.379999,
        "direction_boundary": 29.820602,
        "core_momentum": 0.018759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413274
      },
      {
        "date": "2026-07-10",
        "close": 27.129999,
        "direction_boundary": 31.043808,
        "core_momentum": -0.126074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441368
      },
      {
        "date": "2026-07-17",
        "close": 24.24,
        "direction_boundary": 30.511122,
        "core_momentum": -0.205536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462718
      },
      {
        "date": "2026-07-24",
        "close": 23.26,
        "direction_boundary": 30.787329,
        "core_momentum": -0.244494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460184
      },
      {
        "date": "2026-07-31",
        "close": 23.799999,
        "direction_boundary": 29.9883,
        "core_momentum": -0.206357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459914
      },
      {
        "date": "2026-08-07",
        "close": 27.23,
        "direction_boundary": 30.747871,
        "core_momentum": -0.11441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502736
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 23.89929,
        "volume": 8684852
      },
      {
        "date": "2023-08-04",
        "close": 24.126631,
        "volume": 5283198
      },
      {
        "date": "2023-08-11",
        "close": 23.3783,
        "volume": 5608816
      },
      {
        "date": "2023-08-18",
        "close": 23.207792,
        "volume": 6133858
      },
      {
        "date": "2023-08-25",
        "close": 22.004774,
        "volume": 9129780
      },
      {
        "date": "2023-09-01",
        "close": 24.903383,
        "volume": 9375683
      },
      {
        "date": "2023-09-08",
        "close": 26.11587,
        "volume": 9551881
      },
      {
        "date": "2023-09-15",
        "close": 24.85602,
        "volume": 7932859
      },
      {
        "date": "2023-09-22",
        "close": 25.424374,
        "volume": 5728310
      },
      {
        "date": "2023-09-29",
        "close": 25.708548,
        "volume": 4973329
      },
      {
        "date": "2023-10-13",
        "close": 25.538044,
        "volume": 7093929
      },
      {
        "date": "2023-10-20",
        "close": 26.343212,
        "volume": 18417421
      },
      {
        "date": "2023-10-27",
        "close": 25.632769,
        "volume": 31602482
      },
      {
        "date": "2023-11-03",
        "close": 26.665279,
        "volume": 21151698
      },
      {
        "date": "2023-11-10",
        "close": 29.421795,
        "volume": 31910618
      },
      {
        "date": "2023-11-17",
        "close": 28.711355,
        "volume": 30670932
      },
      {
        "date": "2023-11-24",
        "close": 29.772282,
        "volume": 25288717
      },
      {
        "date": "2023-12-01",
        "close": 27.091547,
        "volume": 22396105
      },
      {
        "date": "2023-12-08",
        "close": 25.661188,
        "volume": 10583531
      },
      {
        "date": "2023-12-15",
        "close": 25.708548,
        "volume": 6163800
      },
      {
        "date": "2023-12-22",
        "close": 24.979162,
        "volume": 5722215
      },
      {
        "date": "2023-12-29",
        "close": 26.305323,
        "volume": 6551900
      },
      {
        "date": "2024-01-05",
        "close": 25.377012,
        "volume": 5085805
      },
      {
        "date": "2024-01-12",
        "close": 24.515005,
        "volume": 4617200
      },
      {
        "date": "2024-01-19",
        "close": 23.179373,
        "volume": 3729157
      },
      {
        "date": "2024-01-26",
        "close": 22.582602,
        "volume": 5692216
      },
      {
        "date": "2024-02-02",
        "close": 17.62845,
        "volume": 5920664
      },
      {
        "date": "2024-02-09",
        "close": 14.625645,
        "volume": 11696473
      },
      {
        "date": "2024-02-23",
        "close": 18.547289,
        "volume": 14816261
      },
      {
        "date": "2024-03-01",
        "close": 18.840939,
        "volume": 15525878
      },
      {
        "date": "2024-03-08",
        "close": 19.608215,
        "volume": 11467660
      },
      {
        "date": "2024-03-15",
        "close": 19.826084,
        "volume": 9381131
      },
      {
        "date": "2024-03-22",
        "close": 20.536528,
        "volume": 8335775
      },
      {
        "date": "2024-03-29",
        "close": 20.555473,
        "volume": 6801031
      },
      {
        "date": "2024-04-05",
        "close": 20.441801,
        "volume": 4865187
      },
      {
        "date": "2024-04-12",
        "close": 19.087223,
        "volume": 5687145
      },
      {
        "date": "2024-04-19",
        "close": 17.382162,
        "volume": 8533270
      },
      {
        "date": "2024-04-26",
        "close": 19.532436,
        "volume": 7658063
      },
      {
        "date": "2024-05-03",
        "close": 20.21446,
        "volume": 3652751
      },
      {
        "date": "2024-05-10",
        "close": 20.271294,
        "volume": 6126829
      },
      {
        "date": "2024-05-17",
        "close": 20.820705,
        "volume": 4804600
      },
      {
        "date": "2024-05-24",
        "close": 20.328129,
        "volume": 5679409
      },
      {
        "date": "2024-05-31",
        "close": 20.665167,
        "volume": 4696333
      },
      {
        "date": "2024-06-07",
        "close": 33.2896,
        "volume": 35235722
      },
      {
        "date": "2024-06-14",
        "close": 33.819229,
        "volume": 55383496
      },
      {
        "date": "2024-06-21",
        "close": 32.259232,
        "volume": 82054948
      },
      {
        "date": "2024-06-28",
        "close": 30.198496,
        "volume": 51099786
      },
      {
        "date": "2024-07-05",
        "close": 27.425161,
        "volume": 26717096
      },
      {
        "date": "2024-07-12",
        "close": 29.225903,
        "volume": 41627423
      },
      {
        "date": "2024-07-19",
        "close": 27.444422,
        "volume": 25913385
      },
      {
        "date": "2024-07-26",
        "close": 26.751089,
        "volume": 27933600
      },
      {
        "date": "2024-08-02",
        "close": 27.569607,
        "volume": 34407799
      },
      {
        "date": "2024-08-09",
        "close": 26.048126,
        "volume": 18929199
      },
      {
        "date": "2024-08-16",
        "close": 26.491091,
        "volume": 13764527
      },
      {
        "date": "2024-08-23",
        "close": 25.479979,
        "volume": 12970000
      },
      {
        "date": "2024-08-30",
        "close": 25.759237,
        "volume": 11320000
      },
      {
        "date": "2024-09-06",
        "close": 24.035534,
        "volume": 12057055
      },
      {
        "date": "2024-09-13",
        "close": 23.409611,
        "volume": 7371540
      },
      {
        "date": "2024-09-20",
        "close": 23.313314,
        "volume": 4375700
      },
      {
        "date": "2024-09-27",
        "close": 26.038498,
        "volume": 9390424
      },
      {
        "date": "2024-10-04",
        "close": 28.205164,
        "volume": 6789204
      },
      {
        "date": "2024-10-11",
        "close": 25.749609,
        "volume": 21933304
      },
      {
        "date": "2024-10-18",
        "close": 27.839237,
        "volume": 15141196
      },
      {
        "date": "2024-10-25",
        "close": 27.993311,
        "volume": 14538139
      },
      {
        "date": "2024-11-01",
        "close": 27.203682,
        "volume": 21302504
      },
      {
        "date": "2024-11-08",
        "close": 28.580717,
        "volume": 16994761
      },
      {
        "date": "2024-11-15",
        "close": 27.559978,
        "volume": 16281977
      },
      {
        "date": "2024-11-22",
        "close": 26.240721,
        "volume": 9218900
      },
      {
        "date": "2024-11-29",
        "close": 27.579235,
        "volume": 7903900
      },
      {
        "date": "2024-12-06",
        "close": 27.54072,
        "volume": 7211318
      },
      {
        "date": "2024-12-13",
        "close": 28.291828,
        "volume": 9509010
      },
      {
        "date": "2024-12-20",
        "close": 31.960714,
        "volume": 21177837
      },
      {
        "date": "2024-12-27",
        "close": 31.748863,
        "volume": 45899607
      },
      {
        "date": "2025-01-03",
        "close": 24.988869,
        "volume": 21408378
      },
      {
        "date": "2025-01-10",
        "close": 27.454052,
        "volume": 22660504
      },
      {
        "date": "2025-01-17",
        "close": 31.585161,
        "volume": 33704038
      },
      {
        "date": "2025-01-24",
        "close": 30.516272,
        "volume": 27238348
      },
      {
        "date": "2025-01-31",
        "close": 30.01553,
        "volume": 2452921
      },
      {
        "date": "2025-02-07",
        "close": 31.199976,
        "volume": 12862424
      },
      {
        "date": "2025-02-14",
        "close": 29.899975,
        "volume": 16435800
      },
      {
        "date": "2025-02-21",
        "close": 33.029602,
        "volume": 36215774
      },
      {
        "date": "2025-02-28",
        "close": 29.842197,
        "volume": 16024664
      },
      {
        "date": "2025-03-07",
        "close": 31.305901,
        "volume": 10369800
      },
      {
        "date": "2025-03-14",
        "close": 33.665157,
        "volume": 21457200
      },
      {
        "date": "2025-03-21",
        "close": 31.209604,
        "volume": 16500885
      },
      {
        "date": "2025-03-28",
        "close": 29.553308,
        "volume": 8023429
      },
      {
        "date": "2025-04-04",
        "close": 29.168125,
        "volume": 5998092
      },
      {
        "date": "2025-04-11",
        "close": 25.826645,
        "volume": 11752204
      },
      {
        "date": "2025-04-18",
        "close": 26.423683,
        "volume": 7542057
      },
      {
        "date": "2025-04-25",
        "close": 27.637016,
        "volume": 5400200
      },
      {
        "date": "2025-05-02",
        "close": 26.943682,
        "volume": 5297028
      },
      {
        "date": "2025-05-09",
        "close": 27.868126,
        "volume": 4496400
      },
      {
        "date": "2025-05-16",
        "close": 27.588865,
        "volume": 5330750
      },
      {
        "date": "2025-05-23",
        "close": 27.155535,
        "volume": 6079300
      },
      {
        "date": "2025-05-30",
        "close": 26.799238,
        "volume": 5900100
      },
      {
        "date": "2025-06-06",
        "close": 28.070349,
        "volume": 7618650
      },
      {
        "date": "2025-06-13",
        "close": 27.670124,
        "volume": 6867700
      },
      {
        "date": "2025-06-20",
        "close": 28.95252,
        "volume": 14123350
      },
      {
        "date": "2025-06-27",
        "close": 29.820602,
        "volume": 13576530
      },
      {
        "date": "2025-07-04",
        "close": 31.043808,
        "volume": 19119221
      },
      {
        "date": "2025-07-11",
        "close": 30.511122,
        "volume": 17786662
      },
      {
        "date": "2025-07-18",
        "close": 30.787329,
        "volume": 13710910
      },
      {
        "date": "2025-07-25",
        "close": 29.9883,
        "volume": 9296004
      },
      {
        "date": "2025-08-01",
        "close": 30.747871,
        "volume": 14735954
      },
      {
        "date": "2025-08-08",
        "close": 31.665276,
        "volume": 14877000
      },
      {
        "date": "2025-08-15",
        "close": 31.398933,
        "volume": 11558939
      },
      {
        "date": "2025-08-22",
        "close": 32.385391,
        "volume": 14394500
      },
      {
        "date": "2025-08-29",
        "close": 33.164692,
        "volume": 19148968
      },
      {
        "date": "2025-09-05",
        "close": 32.829296,
        "volume": 14620100
      },
      {
        "date": "2025-09-12",
        "close": 35.315166,
        "volume": 24107900
      },
      {
        "date": "2025-09-19",
        "close": 33.440903,
        "volume": 12488229
      },
      {
        "date": "2025-09-26",
        "close": 34.111694,
        "volume": 16515741
      },
      {
        "date": "2025-10-03",
        "close": 33.361984,
        "volume": 4454200
      },
      {
        "date": "2025-10-10",
        "close": 32.641869,
        "volume": 4310009
      },
      {
        "date": "2025-10-17",
        "close": 30.412476,
        "volume": 7476012
      },
      {
        "date": "2025-10-24",
        "close": 34.062366,
        "volume": 10051238
      },
      {
        "date": "2025-10-31",
        "close": 33.993317,
        "volume": 10386838
      },
      {
        "date": "2025-11-07",
        "close": 36.498917,
        "volume": 33312464
      },
      {
        "date": "2025-11-14",
        "close": 34.506275,
        "volume": 18308167
      },
      {
        "date": "2025-11-21",
        "close": 30.185591,
        "volume": 11081342
      },
      {
        "date": "2025-11-28",
        "close": 31.763924,
        "volume": 9526600
      },
      {
        "date": "2025-12-05",
        "close": 31.566631,
        "volume": 7035420
      },
      {
        "date": "2025-12-12",
        "close": 30.67882,
        "volume": 8249179
      },
      {
        "date": "2025-12-19",
        "close": 30.955027,
        "volume": 7605772
      },
      {
        "date": "2025-12-26",
        "close": 31.280558,
        "volume": 6800800
      },
      {
        "date": "2026-01-02",
        "close": 30.846518,
        "volume": 5269000
      },
      {
        "date": "2026-01-09",
        "close": 31.763924,
        "volume": 9405179
      },
      {
        "date": "2026-01-16",
        "close": 32.839161,
        "volume": 14177470
      },
      {
        "date": "2026-01-23",
        "close": 33.657921,
        "volume": 12357544
      },
      {
        "date": "2026-01-30",
        "close": 32.691193,
        "volume": 10272512
      },
      {
        "date": "2026-02-06",
        "close": 32.730652,
        "volume": 8418200
      },
      {
        "date": "2026-02-13",
        "close": 33.214012,
        "volume": 7176424
      },
      {
        "date": "2026-02-27",
        "close": 35.236252,
        "volume": 15626712
      },
      {
        "date": "2026-03-06",
        "close": 34.526005,
        "volume": 16221729
      },
      {
        "date": "2026-03-13",
        "close": 35.236252,
        "volume": 20960800
      },
      {
        "date": "2026-03-20",
        "close": 33.835484,
        "volume": 17979870
      },
      {
        "date": "2026-03-27",
        "close": 32.434715,
        "volume": 15820500
      },
      {
        "date": "2026-04-03",
        "close": 32.799702,
        "volume": 18152302
      },
      {
        "date": "2026-04-10",
        "close": 35.837994,
        "volume": 17960300
      },
      {
        "date": "2026-04-17",
        "close": 37.071064,
        "volume": 21700842
      },
      {
        "date": "2026-04-24",
        "close": 36.706074,
        "volume": 18182200
      },
      {
        "date": "2026-05-01",
        "close": 34.259659,
        "volume": 15065801
      },
      {
        "date": "2026-05-08",
        "close": 38.027924,
        "volume": 14830400
      },
      {
        "date": "2026-05-15",
        "close": 35.611103,
        "volume": 19160881
      },
      {
        "date": "2026-05-22",
        "close": 36.755394,
        "volume": 17203168
      },
      {
        "date": "2026-05-29",
        "close": 35.364491,
        "volume": 26104812
      },
      {
        "date": "2026-06-05",
        "close": 33.889999,
        "volume": 4794188
      },
      {
        "date": "2026-06-12",
        "close": 33.439999,
        "volume": 4412900
      },
      {
        "date": "2026-06-19",
        "close": 36.900002,
        "volume": 18089400
      },
      {
        "date": "2026-06-26",
        "close": 36.130001,
        "volume": 5641621
      },
      {
        "date": "2026-07-03",
        "close": 30.379999,
        "volume": 2999600
      },
      {
        "date": "2026-07-10",
        "close": 27.129999,
        "volume": 13482732
      },
      {
        "date": "2026-07-17",
        "close": 24.24,
        "volume": 12944800
      },
      {
        "date": "2026-07-24",
        "close": 23.26,
        "volume": 10616280
      },
      {
        "date": "2026-07-31",
        "close": 23.799999,
        "volume": 8726933
      },
      {
        "date": "2026-08-07",
        "close": 27.23,
        "volume": 11115076
      }
    ],
    "sharemaestro_context": {
      "trend": 32.899966,
      "fair_value": 28.438503,
      "market_activity": -56.114187,
      "market_dynamics": -1.20274,
      "relative_strength": -16.300297
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.012991,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": 0.007724,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.025285,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.061072,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.039323,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.01697,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.296733,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.184151,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": -0.128187
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.004114
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.097633
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.000699
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.152797
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": -0.023851
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.062352
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": -0.011757
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.010516
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-07-03",
        "tenure": "Established",
        "return": -0.015124
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.003686
      }
    ]
  }
}