{
  "ticker": {
    "uuid": "9f1481b4-8d31-4f94-8280-12fd0d214e8b",
    "symbol": "VMS",
    "name": "Venari Minerals NL",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.084,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.14,
    "boundary_margin": -0.4,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.527719,
    "volatility_stability": 0.7824,
    "risk_context": 0.1895,
    "current_regime": {
      "move": -0.710345,
      "interruption": 0.785714,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.739,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 40.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.395529,
        "direction_boundary": 0.844117,
        "core_momentum": -0.531429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535855
      },
      {
        "date": "2023-08-25",
        "close": 0.42447,
        "direction_boundary": 0.844117,
        "core_momentum": -0.497143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539483
      },
      {
        "date": "2023-09-01",
        "close": 0.443764,
        "direction_boundary": 0.844117,
        "core_momentum": -0.474286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524657
      },
      {
        "date": "2023-09-08",
        "close": 0.434117,
        "direction_boundary": 0.844117,
        "core_momentum": -0.485715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488478
      },
      {
        "date": "2023-09-15",
        "close": 0.463058,
        "direction_boundary": 0.964705,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49772
      },
      {
        "date": "2023-09-22",
        "close": 0.385882,
        "direction_boundary": 0.844117,
        "core_momentum": -0.542857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548795
      },
      {
        "date": "2023-09-29",
        "close": 0.356941,
        "direction_boundary": 0.964705,
        "core_momentum": -0.63,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521459
      },
      {
        "date": "2023-10-06",
        "close": 0.376235,
        "direction_boundary": 0.964705,
        "core_momentum": -0.61,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528679
      },
      {
        "date": "2023-10-13",
        "close": 0.376235,
        "direction_boundary": 0.844117,
        "core_momentum": -0.554286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498126
      },
      {
        "date": "2023-10-20",
        "close": 0.376235,
        "direction_boundary": 0.964705,
        "core_momentum": -0.61,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498126
      },
      {
        "date": "2023-10-27",
        "close": 0.356941,
        "direction_boundary": 0.844117,
        "core_momentum": -0.577143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460602
      },
      {
        "date": "2023-11-03",
        "close": 0.347294,
        "direction_boundary": 0.723529,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443604
      },
      {
        "date": "2023-11-10",
        "close": 0.347294,
        "direction_boundary": 0.723529,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435067
      },
      {
        "date": "2023-11-17",
        "close": 0.299058,
        "direction_boundary": 0.771764,
        "core_momentum": -0.612501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474054
      },
      {
        "date": "2023-11-24",
        "close": 0.347294,
        "direction_boundary": 0.723529,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51839
      },
      {
        "date": "2023-12-01",
        "close": 0.385882,
        "direction_boundary": 0.771764,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5402
      },
      {
        "date": "2023-12-08",
        "close": 0.385882,
        "direction_boundary": 0.723529,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53598
      },
      {
        "date": "2023-12-15",
        "close": 0.356941,
        "direction_boundary": 0.75247,
        "core_momentum": -0.525641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543889
      },
      {
        "date": "2023-12-22",
        "close": 0.376235,
        "direction_boundary": 0.704235,
        "core_momentum": -0.465754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549948
      },
      {
        "date": "2023-12-29",
        "close": 0.385882,
        "direction_boundary": 0.704235,
        "core_momentum": -0.452055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551944
      },
      {
        "date": "2024-01-05",
        "close": 0.366588,
        "direction_boundary": 0.723529,
        "core_momentum": -0.493333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554929
      },
      {
        "date": "2024-01-12",
        "close": 0.385882,
        "direction_boundary": 0.684941,
        "core_momentum": -0.43662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553012
      },
      {
        "date": "2024-01-19",
        "close": 0.318352,
        "direction_boundary": 0.684941,
        "core_momentum": -0.535213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607269
      },
      {
        "date": "2024-01-26",
        "close": 0.308705,
        "direction_boundary": 0.684941,
        "core_momentum": -0.549297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593976
      },
      {
        "date": "2024-02-02",
        "close": 0.318352,
        "direction_boundary": 0.627058,
        "core_momentum": -0.492309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591811
      },
      {
        "date": "2024-02-09",
        "close": 0.289411,
        "direction_boundary": 0.675294,
        "core_momentum": -0.57143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58653
      },
      {
        "date": "2024-02-16",
        "close": 0.279764,
        "direction_boundary": 0.636705,
        "core_momentum": -0.560607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58706
      },
      {
        "date": "2024-02-23",
        "close": 0.279764,
        "direction_boundary": 0.675294,
        "core_momentum": -0.585715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574909
      },
      {
        "date": "2024-03-01",
        "close": 0.270117,
        "direction_boundary": 0.598117,
        "core_momentum": -0.548388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568721
      },
      {
        "date": "2024-03-08",
        "close": 0.26047,
        "direction_boundary": 0.675294,
        "core_momentum": -0.614287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569216
      },
      {
        "date": "2024-03-15",
        "close": 0.241176,
        "direction_boundary": 0.694588,
        "core_momentum": -0.652778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561126
      },
      {
        "date": "2024-03-22",
        "close": 0.26047,
        "direction_boundary": 0.675294,
        "core_momentum": -0.614287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530166
      },
      {
        "date": "2024-03-29",
        "close": 0.26047,
        "direction_boundary": 0.578823,
        "core_momentum": -0.550001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522654
      },
      {
        "date": "2024-04-05",
        "close": 0.308705,
        "direction_boundary": 0.58847,
        "core_momentum": -0.475411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57444
      },
      {
        "date": "2024-04-12",
        "close": 0.327999,
        "direction_boundary": 0.511294,
        "core_momentum": -0.358492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582147
      },
      {
        "date": "2024-04-19",
        "close": 0.318352,
        "direction_boundary": 0.511294,
        "core_momentum": -0.37736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583077
      },
      {
        "date": "2024-04-26",
        "close": 0.520941,
        "direction_boundary": 0.578823,
        "core_momentum": -0.099999,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.900366
      },
      {
        "date": "2024-05-03",
        "close": 0.366588,
        "direction_boundary": 0.520941,
        "core_momentum": -0.296297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.032903
      },
      {
        "date": "2024-05-10",
        "close": 0.327999,
        "direction_boundary": 0.482352,
        "core_momentum": -0.320001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.044799
      },
      {
        "date": "2024-05-17",
        "close": 0.318352,
        "direction_boundary": 0.482352,
        "core_momentum": -0.340001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.02402
      },
      {
        "date": "2024-05-24",
        "close": 0.289411,
        "direction_boundary": 0.511294,
        "core_momentum": -0.433964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.009856
      },
      {
        "date": "2024-05-31",
        "close": 0.289411,
        "direction_boundary": 0.482352,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.996894
      },
      {
        "date": "2024-06-07",
        "close": 0.270117,
        "direction_boundary": 0.501647,
        "core_momentum": -0.46154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.999949
      },
      {
        "date": "2024-06-14",
        "close": 0.26047,
        "direction_boundary": 0.501647,
        "core_momentum": -0.48077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.996261
      },
      {
        "date": "2024-06-21",
        "close": 0.299058,
        "direction_boundary": 0.482352,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.014272
      },
      {
        "date": "2024-06-28",
        "close": 0.270117,
        "direction_boundary": 0.482352,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.021006
      },
      {
        "date": "2024-07-05",
        "close": 0.26047,
        "direction_boundary": 0.472705,
        "core_momentum": -0.44898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.020117
      },
      {
        "date": "2024-07-12",
        "close": 0.270117,
        "direction_boundary": 0.501647,
        "core_momentum": -0.46154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.01844
      },
      {
        "date": "2024-07-19",
        "close": 0.356941,
        "direction_boundary": 0.482352,
        "core_momentum": -0.259999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.061766
      },
      {
        "date": "2024-07-26",
        "close": 0.366588,
        "direction_boundary": 0.434117,
        "core_momentum": -0.155555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.060948
      },
      {
        "date": "2024-08-02",
        "close": 0.34,
        "direction_boundary": 0.453411,
        "core_momentum": -0.250128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.066299
      },
      {
        "date": "2024-08-09",
        "close": 0.34,
        "direction_boundary": 0.405176,
        "core_momentum": -0.160858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.056959
      },
      {
        "date": "2024-08-16",
        "close": 0.35,
        "direction_boundary": 0.395529,
        "core_momentum": -0.115109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.055785
      },
      {
        "date": "2024-08-23",
        "close": 0.3,
        "direction_boundary": 0.42447,
        "core_momentum": -0.293236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.079672
      },
      {
        "date": "2024-08-30",
        "close": 0.3,
        "direction_boundary": 0.443764,
        "core_momentum": -0.323965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.078312
      },
      {
        "date": "2024-09-06",
        "close": 0.3,
        "direction_boundary": 0.434117,
        "core_momentum": -0.308942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.076765
      },
      {
        "date": "2024-09-13",
        "close": 0.3,
        "direction_boundary": 0.463058,
        "core_momentum": -0.352133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.070256
      },
      {
        "date": "2024-09-20",
        "close": 0.28,
        "direction_boundary": 0.385882,
        "core_momentum": -0.27439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.070693
      },
      {
        "date": "2024-09-27",
        "close": 0.29,
        "direction_boundary": 0.356941,
        "core_momentum": -0.187541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.071617
      },
      {
        "date": "2024-10-04",
        "close": 0.28,
        "direction_boundary": 0.376235,
        "core_momentum": -0.255784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.045585
      },
      {
        "date": "2024-10-11",
        "close": 0.29,
        "direction_boundary": 0.376235,
        "core_momentum": -0.229205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.043037
      },
      {
        "date": "2024-10-18",
        "close": 0.28,
        "direction_boundary": 0.376235,
        "core_momentum": -0.255784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.043315
      },
      {
        "date": "2024-10-25",
        "close": 0.28,
        "direction_boundary": 0.356941,
        "core_momentum": -0.215557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758322
      },
      {
        "date": "2024-11-01",
        "close": 0.27,
        "direction_boundary": 0.347294,
        "core_momentum": -0.222561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594299
      },
      {
        "date": "2024-11-08",
        "close": 0.3,
        "direction_boundary": 0.347294,
        "core_momentum": -0.136179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597689
      },
      {
        "date": "2024-11-15",
        "close": 0.28,
        "direction_boundary": 0.299058,
        "core_momentum": -0.063727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603585
      },
      {
        "date": "2024-11-22",
        "close": 0.27,
        "direction_boundary": 0.347294,
        "core_momentum": -0.222561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591345
      },
      {
        "date": "2024-11-29",
        "close": 0.24,
        "direction_boundary": 0.385882,
        "core_momentum": -0.378048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612461
      },
      {
        "date": "2024-12-06",
        "close": 0.23,
        "direction_boundary": 0.385882,
        "core_momentum": -0.403963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60821
      },
      {
        "date": "2024-12-13",
        "close": 0.25,
        "direction_boundary": 0.356941,
        "core_momentum": -0.299604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618901
      },
      {
        "date": "2024-12-20",
        "close": 0.25,
        "direction_boundary": 0.376235,
        "core_momentum": -0.335522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585258
      },
      {
        "date": "2024-12-27",
        "close": 0.28,
        "direction_boundary": 0.385882,
        "core_momentum": -0.27439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591494
      },
      {
        "date": "2025-01-03",
        "close": 0.28,
        "direction_boundary": 0.366588,
        "core_momentum": -0.2362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588996
      },
      {
        "date": "2025-01-10",
        "close": 0.28,
        "direction_boundary": 0.385882,
        "core_momentum": -0.27439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587005
      },
      {
        "date": "2025-01-17",
        "close": 0.24,
        "direction_boundary": 0.318352,
        "core_momentum": -0.246118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474041
      },
      {
        "date": "2025-01-24",
        "close": 0.36,
        "direction_boundary": 0.308705,
        "core_momentum": 0.166162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.751126
      },
      {
        "date": "2025-01-31",
        "close": 0.32,
        "direction_boundary": 0.318352,
        "core_momentum": 0.005177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.761801
      },
      {
        "date": "2025-02-07",
        "close": 0.28,
        "direction_boundary": 0.289411,
        "core_momentum": -0.032518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783189
      },
      {
        "date": "2025-02-14",
        "close": 0.29,
        "direction_boundary": 0.279764,
        "core_momentum": 0.036588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.783803
      },
      {
        "date": "2025-02-21",
        "close": 0.3,
        "direction_boundary": 0.279764,
        "core_momentum": 0.072332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756201
      },
      {
        "date": "2025-02-28",
        "close": 0.28,
        "direction_boundary": 0.270117,
        "core_momentum": 0.036588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.76223
      },
      {
        "date": "2025-03-07",
        "close": 0.28,
        "direction_boundary": 0.26047,
        "core_momentum": 0.07498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76223
      },
      {
        "date": "2025-03-14",
        "close": 0.28,
        "direction_boundary": 0.241176,
        "core_momentum": 0.160978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76223
      },
      {
        "date": "2025-03-21",
        "close": 0.3,
        "direction_boundary": 0.26047,
        "core_momentum": 0.151764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76223
      },
      {
        "date": "2025-03-28",
        "close": 0.29,
        "direction_boundary": 0.26047,
        "core_momentum": 0.113372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762362
      },
      {
        "date": "2025-04-04",
        "close": 0.29,
        "direction_boundary": 0.308705,
        "core_momentum": -0.060592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.760683
      },
      {
        "date": "2025-04-11",
        "close": 0.26,
        "direction_boundary": 0.327999,
        "core_momentum": -0.207315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774082
      },
      {
        "date": "2025-04-18",
        "close": 0.21,
        "direction_boundary": 0.318352,
        "core_momentum": -0.340353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826147
      },
      {
        "date": "2025-04-25",
        "close": 0.27,
        "direction_boundary": 0.520941,
        "core_momentum": -0.481707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.902829
      },
      {
        "date": "2025-05-02",
        "close": 0.27,
        "direction_boundary": 0.366588,
        "core_momentum": -0.263478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.90142
      },
      {
        "date": "2025-05-09",
        "close": 0.27,
        "direction_boundary": 0.327999,
        "core_momentum": -0.176827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888539
      },
      {
        "date": "2025-05-16",
        "close": 0.25,
        "direction_boundary": 0.318352,
        "core_momentum": -0.214706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889772
      },
      {
        "date": "2025-05-23",
        "close": 0.25,
        "direction_boundary": 0.289411,
        "core_momentum": -0.136177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888584
      },
      {
        "date": "2025-05-30",
        "close": 0.23,
        "direction_boundary": 0.289411,
        "core_momentum": -0.205282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880941
      },
      {
        "date": "2025-06-06",
        "close": 0.22,
        "direction_boundary": 0.270117,
        "core_momentum": -0.185538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88112
      },
      {
        "date": "2025-06-13",
        "close": 0.21,
        "direction_boundary": 0.26047,
        "core_momentum": -0.193765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87442
      },
      {
        "date": "2025-06-20",
        "close": 0.21,
        "direction_boundary": 0.299058,
        "core_momentum": -0.297795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87442
      },
      {
        "date": "2025-06-27",
        "close": 0.17,
        "direction_boundary": 0.270117,
        "core_momentum": -0.370643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900784
      },
      {
        "date": "2025-07-04",
        "close": 0.21,
        "direction_boundary": 0.26047,
        "core_momentum": -0.193765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.955773
      },
      {
        "date": "2025-07-11",
        "close": 0.22,
        "direction_boundary": 0.270117,
        "core_momentum": -0.185538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.959021
      },
      {
        "date": "2025-07-18",
        "close": 0.2,
        "direction_boundary": 0.356941,
        "core_momentum": -0.439683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.944607
      },
      {
        "date": "2025-07-25",
        "close": 0.21,
        "direction_boundary": 0.366588,
        "core_momentum": -0.42715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740573
      },
      {
        "date": "2025-08-01",
        "close": 0.23,
        "direction_boundary": 0.34,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742437
      },
      {
        "date": "2025-08-08",
        "close": 0.14,
        "direction_boundary": 0.34,
        "core_momentum": -0.588235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.98989
      },
      {
        "date": "2025-08-15",
        "close": 0.15,
        "direction_boundary": 0.35,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.995222
      },
      {
        "date": "2025-08-22",
        "close": 0.15,
        "direction_boundary": 0.3,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.992291
      },
      {
        "date": "2025-08-29",
        "close": 0.15,
        "direction_boundary": 0.3,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991016
      },
      {
        "date": "2025-09-05",
        "close": 0.155,
        "direction_boundary": 0.3,
        "core_momentum": -0.483333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.993644
      },
      {
        "date": "2025-09-12",
        "close": 0.18,
        "direction_boundary": 0.3,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.02173
      },
      {
        "date": "2025-09-19",
        "close": 0.2,
        "direction_boundary": 0.28,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.029069
      },
      {
        "date": "2025-09-26",
        "close": 0.19,
        "direction_boundary": 0.29,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.02997
      },
      {
        "date": "2025-10-03",
        "close": 0.18,
        "direction_boundary": 0.28,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.030991
      },
      {
        "date": "2025-10-10",
        "close": 0.18,
        "direction_boundary": 0.29,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.022834
      },
      {
        "date": "2025-10-17",
        "close": 0.18,
        "direction_boundary": 0.28,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.981598
      },
      {
        "date": "2025-10-24",
        "close": 0.18,
        "direction_boundary": 0.28,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909065
      },
      {
        "date": "2025-10-31",
        "close": 0.18,
        "direction_boundary": 0.27,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909065
      },
      {
        "date": "2025-11-07",
        "close": 0.16,
        "direction_boundary": 0.3,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.919636
      },
      {
        "date": "2025-11-14",
        "close": 0.17,
        "direction_boundary": 0.28,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.922418
      },
      {
        "date": "2025-11-21",
        "close": 0.15,
        "direction_boundary": 0.27,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.934642
      },
      {
        "date": "2025-11-28",
        "close": 0.15,
        "direction_boundary": 0.24,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.930413
      },
      {
        "date": "2025-12-05",
        "close": 0.165,
        "direction_boundary": 0.23,
        "core_momentum": -0.282609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.942111
      },
      {
        "date": "2025-12-12",
        "close": 0.165,
        "direction_boundary": 0.25,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.940817
      },
      {
        "date": "2025-12-19",
        "close": 0.14,
        "direction_boundary": 0.25,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.96486
      },
      {
        "date": "2025-12-26",
        "close": 0.14,
        "direction_boundary": 0.28,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.922713
      },
      {
        "date": "2026-01-02",
        "close": 0.15,
        "direction_boundary": 0.28,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875104
      },
      {
        "date": "2026-01-09",
        "close": 0.145,
        "direction_boundary": 0.28,
        "core_momentum": -0.482143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.871273
      },
      {
        "date": "2026-01-16",
        "close": 0.2,
        "direction_boundary": 0.24,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.980382
      },
      {
        "date": "2026-01-23",
        "close": 0.2,
        "direction_boundary": 0.36,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.977858
      },
      {
        "date": "2026-01-30",
        "close": 0.25,
        "direction_boundary": 0.32,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.019259
      },
      {
        "date": "2026-02-06",
        "close": 0.195,
        "direction_boundary": 0.28,
        "core_momentum": -0.303571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.813354
      },
      {
        "date": "2026-02-13",
        "close": 0.19,
        "direction_boundary": 0.29,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.810877
      },
      {
        "date": "2026-02-20",
        "close": 0.19,
        "direction_boundary": 0.3,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.810877
      },
      {
        "date": "2026-02-27",
        "close": 0.21,
        "direction_boundary": 0.28,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.820454
      },
      {
        "date": "2026-03-06",
        "close": 0.19,
        "direction_boundary": 0.28,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.834594
      },
      {
        "date": "2026-03-13",
        "close": 0.175,
        "direction_boundary": 0.28,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.817607
      },
      {
        "date": "2026-03-20",
        "close": 0.175,
        "direction_boundary": 0.3,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.8031
      },
      {
        "date": "2026-03-27",
        "close": 0.18,
        "direction_boundary": 0.29,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.801524
      },
      {
        "date": "2026-04-03",
        "close": 0.155,
        "direction_boundary": 0.29,
        "core_momentum": -0.465517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.824511
      },
      {
        "date": "2026-04-10",
        "close": 0.145,
        "direction_boundary": 0.26,
        "core_momentum": -0.442308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.828757
      },
      {
        "date": "2026-04-17",
        "close": 0.155,
        "direction_boundary": 0.21,
        "core_momentum": -0.261905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835231
      },
      {
        "date": "2026-04-24",
        "close": 0.155,
        "direction_boundary": 0.27,
        "core_momentum": -0.425926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835231
      },
      {
        "date": "2026-05-01",
        "close": 0.15,
        "direction_boundary": 0.27,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836016
      },
      {
        "date": "2026-05-08",
        "close": 0.155,
        "direction_boundary": 0.27,
        "core_momentum": -0.425926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.822075
      },
      {
        "date": "2026-05-15",
        "close": 0.14,
        "direction_boundary": 0.25,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828465
      },
      {
        "date": "2026-05-22",
        "close": 0.14,
        "direction_boundary": 0.25,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810898
      },
      {
        "date": "2026-05-29",
        "close": 0.14,
        "direction_boundary": 0.23,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810898
      },
      {
        "date": "2026-06-05",
        "close": 0.14,
        "direction_boundary": 0.22,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798547
      },
      {
        "date": "2026-06-12",
        "close": 0.13,
        "direction_boundary": 0.21,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803969
      },
      {
        "date": "2026-06-19",
        "close": 0.105,
        "direction_boundary": 0.21,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825596
      },
      {
        "date": "2026-06-26",
        "close": 0.091,
        "direction_boundary": 0.17,
        "core_momentum": -0.464706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845373
      },
      {
        "date": "2026-07-03",
        "close": 0.09,
        "direction_boundary": 0.21,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83641
      },
      {
        "date": "2026-07-10",
        "close": 0.09,
        "direction_boundary": 0.22,
        "core_momentum": -0.590909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836576
      },
      {
        "date": "2026-07-17",
        "close": 0.085,
        "direction_boundary": 0.2,
        "core_momentum": -0.575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678777
      },
      {
        "date": "2026-07-24",
        "close": 0.09,
        "direction_boundary": 0.21,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688872
      },
      {
        "date": "2026-07-31",
        "close": 0.08,
        "direction_boundary": 0.23,
        "core_momentum": -0.652174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593196
      },
      {
        "date": "2026-08-07",
        "close": 0.084,
        "direction_boundary": 0.14,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527719
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.395529,
        "volume": 95342
      },
      {
        "date": "2023-08-25",
        "close": 0.42447,
        "volume": 211857
      },
      {
        "date": "2023-09-01",
        "close": 0.443764,
        "volume": 20234
      },
      {
        "date": "2023-09-08",
        "close": 0.434117,
        "volume": 24681
      },
      {
        "date": "2023-09-15",
        "close": 0.463058,
        "volume": 33578
      },
      {
        "date": "2023-09-22",
        "close": 0.385882,
        "volume": 192392
      },
      {
        "date": "2023-09-29",
        "close": 0.356941,
        "volume": 9993
      },
      {
        "date": "2023-10-06",
        "close": 0.376235,
        "volume": 7579
      },
      {
        "date": "2023-10-13",
        "close": 0.376235,
        "volume": 3137
      },
      {
        "date": "2023-10-20",
        "close": 0.376235,
        "volume": 3052
      },
      {
        "date": "2023-10-27",
        "close": 0.356941,
        "volume": 27202
      },
      {
        "date": "2023-11-03",
        "close": 0.347294,
        "volume": 35788
      },
      {
        "date": "2023-11-10",
        "close": 0.347294,
        "volume": 125256
      },
      {
        "date": "2023-11-17",
        "close": 0.299058,
        "volume": 1660
      },
      {
        "date": "2023-11-24",
        "close": 0.347294,
        "volume": 132630
      },
      {
        "date": "2023-12-01",
        "close": 0.385882,
        "volume": 45677
      },
      {
        "date": "2023-12-08",
        "close": 0.385882,
        "volume": 221155
      },
      {
        "date": "2023-12-15",
        "close": 0.356941,
        "volume": 128471
      },
      {
        "date": "2023-12-22",
        "close": 0.376235,
        "volume": 17342
      },
      {
        "date": "2023-12-29",
        "close": 0.385882,
        "volume": 43776
      },
      {
        "date": "2024-01-05",
        "close": 0.366588,
        "volume": 780
      },
      {
        "date": "2024-01-12",
        "close": 0.385882,
        "volume": 56740
      },
      {
        "date": "2024-01-19",
        "close": 0.318352,
        "volume": 36273
      },
      {
        "date": "2024-01-26",
        "close": 0.308705,
        "volume": 24046
      },
      {
        "date": "2024-02-02",
        "close": 0.318352,
        "volume": 10956
      },
      {
        "date": "2024-02-09",
        "close": 0.289411,
        "volume": 609716
      },
      {
        "date": "2024-02-16",
        "close": 0.279764,
        "volume": 67314
      },
      {
        "date": "2024-02-23",
        "close": 0.279764,
        "volume": 6979
      },
      {
        "date": "2024-03-01",
        "close": 0.270117,
        "volume": 28680
      },
      {
        "date": "2024-03-08",
        "close": 0.26047,
        "volume": 81032
      },
      {
        "date": "2024-03-15",
        "close": 0.241176,
        "volume": 63684
      },
      {
        "date": "2024-03-22",
        "close": 0.26047,
        "volume": 24794
      },
      {
        "date": "2024-03-29",
        "close": 0.26047,
        "volume": 3669
      },
      {
        "date": "2024-04-05",
        "close": 0.308705,
        "volume": 65025
      },
      {
        "date": "2024-04-12",
        "close": 0.327999,
        "volume": 13891
      },
      {
        "date": "2024-04-19",
        "close": 0.318352,
        "volume": 13264
      },
      {
        "date": "2024-04-26",
        "close": 0.520941,
        "volume": 165364
      },
      {
        "date": "2024-05-03",
        "close": 0.366588,
        "volume": 238750
      },
      {
        "date": "2024-05-10",
        "close": 0.327999,
        "volume": 5610
      },
      {
        "date": "2024-05-17",
        "close": 0.318352,
        "volume": 32629
      },
      {
        "date": "2024-05-24",
        "close": 0.289411,
        "volume": 46355
      },
      {
        "date": "2024-05-31",
        "close": 0.289411,
        "volume": 132714
      },
      {
        "date": "2024-06-07",
        "close": 0.270117,
        "volume": 14807
      },
      {
        "date": "2024-06-14",
        "close": 0.26047,
        "volume": 77322
      },
      {
        "date": "2024-06-21",
        "close": 0.299058,
        "volume": 424344
      },
      {
        "date": "2024-06-28",
        "close": 0.270117,
        "volume": 158179
      },
      {
        "date": "2024-07-05",
        "close": 0.26047,
        "volume": 102388
      },
      {
        "date": "2024-07-12",
        "close": 0.270117,
        "volume": 159287
      },
      {
        "date": "2024-07-19",
        "close": 0.356941,
        "volume": 146759
      },
      {
        "date": "2024-07-26",
        "close": 0.366588,
        "volume": 440901
      },
      {
        "date": "2024-08-02",
        "close": 0.34,
        "volume": 61968
      },
      {
        "date": "2024-08-09",
        "close": 0.34,
        "volume": 31760
      },
      {
        "date": "2024-08-16",
        "close": 0.35,
        "volume": 51074
      },
      {
        "date": "2024-08-23",
        "close": 0.3,
        "volume": 80200
      },
      {
        "date": "2024-08-30",
        "close": 0.3,
        "volume": 25935
      },
      {
        "date": "2024-09-06",
        "close": 0.3,
        "volume": 45184
      },
      {
        "date": "2024-09-13",
        "close": 0.3,
        "volume": 46436
      },
      {
        "date": "2024-09-20",
        "close": 0.28,
        "volume": 64953
      },
      {
        "date": "2024-09-27",
        "close": 0.29,
        "volume": 14500
      },
      {
        "date": "2024-10-04",
        "close": 0.28,
        "volume": 79788
      },
      {
        "date": "2024-10-11",
        "close": 0.29,
        "volume": 90590
      },
      {
        "date": "2024-10-18",
        "close": 0.28,
        "volume": 72382
      },
      {
        "date": "2024-10-25",
        "close": 0.28,
        "volume": 42393
      },
      {
        "date": "2024-11-01",
        "close": 0.27,
        "volume": 18264
      },
      {
        "date": "2024-11-08",
        "close": 0.3,
        "volume": 83372
      },
      {
        "date": "2024-11-15",
        "close": 0.28,
        "volume": 77875
      },
      {
        "date": "2024-11-22",
        "close": 0.27,
        "volume": 124582
      },
      {
        "date": "2024-11-29",
        "close": 0.24,
        "volume": 109851
      },
      {
        "date": "2024-12-06",
        "close": 0.23,
        "volume": 12
      },
      {
        "date": "2024-12-13",
        "close": 0.25,
        "volume": 183569
      },
      {
        "date": "2024-12-20",
        "close": 0.25,
        "volume": 4887
      },
      {
        "date": "2024-12-27",
        "close": 0.28,
        "volume": 2816
      },
      {
        "date": "2025-01-03",
        "close": 0.28,
        "volume": 3
      },
      {
        "date": "2025-01-10",
        "close": 0.28,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 0.24,
        "volume": 67806
      },
      {
        "date": "2025-01-24",
        "close": 0.36,
        "volume": 388428
      },
      {
        "date": "2025-01-31",
        "close": 0.32,
        "volume": 55167
      },
      {
        "date": "2025-02-07",
        "close": 0.28,
        "volume": 639798
      },
      {
        "date": "2025-02-14",
        "close": 0.29,
        "volume": 173734
      },
      {
        "date": "2025-02-21",
        "close": 0.3,
        "volume": 48600
      },
      {
        "date": "2025-02-28",
        "close": 0.28,
        "volume": 42292
      },
      {
        "date": "2025-03-07",
        "close": 0.28,
        "volume": 70977
      },
      {
        "date": "2025-03-14",
        "close": 0.28,
        "volume": 233719
      },
      {
        "date": "2025-03-21",
        "close": 0.3,
        "volume": 129060
      },
      {
        "date": "2025-03-28",
        "close": 0.29,
        "volume": 252095
      },
      {
        "date": "2025-04-04",
        "close": 0.29,
        "volume": 27665
      },
      {
        "date": "2025-04-11",
        "close": 0.26,
        "volume": 198533
      },
      {
        "date": "2025-04-18",
        "close": 0.21,
        "volume": 84461
      },
      {
        "date": "2025-04-25",
        "close": 0.27,
        "volume": 120395
      },
      {
        "date": "2025-05-02",
        "close": 0.27,
        "volume": 26457
      },
      {
        "date": "2025-05-09",
        "close": 0.27,
        "volume": 11634
      },
      {
        "date": "2025-05-16",
        "close": 0.25,
        "volume": 115523
      },
      {
        "date": "2025-05-23",
        "close": 0.25,
        "volume": 264501
      },
      {
        "date": "2025-05-30",
        "close": 0.23,
        "volume": 63716
      },
      {
        "date": "2025-06-06",
        "close": 0.22,
        "volume": 152345
      },
      {
        "date": "2025-06-13",
        "close": 0.21,
        "volume": 104451
      },
      {
        "date": "2025-06-20",
        "close": 0.21,
        "volume": 7000
      },
      {
        "date": "2025-06-27",
        "close": 0.17,
        "volume": 187413
      },
      {
        "date": "2025-07-04",
        "close": 0.21,
        "volume": 39537
      },
      {
        "date": "2025-07-11",
        "close": 0.22,
        "volume": 14142
      },
      {
        "date": "2025-07-18",
        "close": 0.2,
        "volume": 107524
      },
      {
        "date": "2025-07-25",
        "close": 0.21,
        "volume": 49154
      },
      {
        "date": "2025-08-01",
        "close": 0.23,
        "volume": 452257
      },
      {
        "date": "2025-08-08",
        "close": 0.14,
        "volume": 2859475
      },
      {
        "date": "2025-08-15",
        "close": 0.15,
        "volume": 2644092
      },
      {
        "date": "2025-08-22",
        "close": 0.15,
        "volume": 709896
      },
      {
        "date": "2025-08-29",
        "close": 0.15,
        "volume": 160032
      },
      {
        "date": "2025-09-05",
        "close": 0.155,
        "volume": 313030
      },
      {
        "date": "2025-09-12",
        "close": 0.18,
        "volume": 306652
      },
      {
        "date": "2025-09-19",
        "close": 0.2,
        "volume": 1122314
      },
      {
        "date": "2025-09-26",
        "close": 0.19,
        "volume": 1982132
      },
      {
        "date": "2025-10-03",
        "close": 0.18,
        "volume": 594323
      },
      {
        "date": "2025-10-10",
        "close": 0.18,
        "volume": 1051460
      },
      {
        "date": "2025-10-17",
        "close": 0.18,
        "volume": 944985
      },
      {
        "date": "2025-10-24",
        "close": 0.18,
        "volume": 803819
      },
      {
        "date": "2025-10-31",
        "close": 0.18,
        "volume": 906779
      },
      {
        "date": "2025-11-07",
        "close": 0.16,
        "volume": 570951
      },
      {
        "date": "2025-11-14",
        "close": 0.17,
        "volume": 958065
      },
      {
        "date": "2025-11-21",
        "close": 0.15,
        "volume": 1112722
      },
      {
        "date": "2025-11-28",
        "close": 0.15,
        "volume": 350880
      },
      {
        "date": "2025-12-05",
        "close": 0.165,
        "volume": 161746
      },
      {
        "date": "2025-12-12",
        "close": 0.165,
        "volume": 1778673
      },
      {
        "date": "2025-12-19",
        "close": 0.14,
        "volume": 95462
      },
      {
        "date": "2025-12-26",
        "close": 0.14,
        "volume": 61416
      },
      {
        "date": "2026-01-02",
        "close": 0.15,
        "volume": 44302
      },
      {
        "date": "2026-01-09",
        "close": 0.145,
        "volume": 81346
      },
      {
        "date": "2026-01-16",
        "close": 0.2,
        "volume": 1106849
      },
      {
        "date": "2026-01-23",
        "close": 0.2,
        "volume": 831080
      },
      {
        "date": "2026-01-30",
        "close": 0.25,
        "volume": 1323533
      },
      {
        "date": "2026-02-06",
        "close": 0.195,
        "volume": 1287829
      },
      {
        "date": "2026-02-13",
        "close": 0.19,
        "volume": 523344
      },
      {
        "date": "2026-02-20",
        "close": 0.19,
        "volume": 633381
      },
      {
        "date": "2026-02-27",
        "close": 0.21,
        "volume": 860814
      },
      {
        "date": "2026-03-06",
        "close": 0.19,
        "volume": 513512
      },
      {
        "date": "2026-03-13",
        "close": 0.175,
        "volume": 298337
      },
      {
        "date": "2026-03-20",
        "close": 0.175,
        "volume": 432887
      },
      {
        "date": "2026-03-27",
        "close": 0.18,
        "volume": 223944
      },
      {
        "date": "2026-04-03",
        "close": 0.155,
        "volume": 297857
      },
      {
        "date": "2026-04-10",
        "close": 0.145,
        "volume": 364280
      },
      {
        "date": "2026-04-17",
        "close": 0.155,
        "volume": 30807
      },
      {
        "date": "2026-04-24",
        "close": 0.155,
        "volume": 275127
      },
      {
        "date": "2026-05-01",
        "close": 0.15,
        "volume": 219437
      },
      {
        "date": "2026-05-08",
        "close": 0.155,
        "volume": 118362
      },
      {
        "date": "2026-05-15",
        "close": 0.14,
        "volume": 231371
      },
      {
        "date": "2026-05-22",
        "close": 0.14,
        "volume": 280426
      },
      {
        "date": "2026-05-29",
        "close": 0.14,
        "volume": 359928
      },
      {
        "date": "2026-06-05",
        "close": 0.14,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.13,
        "volume": 61309
      },
      {
        "date": "2026-06-19",
        "close": 0.105,
        "volume": 54057
      },
      {
        "date": "2026-06-26",
        "close": 0.091,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.09,
        "volume": 32770
      },
      {
        "date": "2026-07-10",
        "close": 0.09,
        "volume": 57819
      },
      {
        "date": "2026-07-17",
        "close": 0.085,
        "volume": 96212
      },
      {
        "date": "2026-07-24",
        "close": 0.09,
        "volume": 313832
      },
      {
        "date": "2026-07-31",
        "close": 0.08,
        "volume": 34603
      },
      {
        "date": "2026-08-07",
        "close": 0.084,
        "volume": 65379
      }
    ],
    "sharemaestro_context": {
      "trend": 0.149167,
      "fair_value": 0.252355,
      "market_activity": -66.937011,
      "market_dynamics": -1.318309,
      "relative_strength": -48.665141
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": -0.014084,
        "directional_follow_through": 0.5111,
        "regime_survival": 0.9556,
        "conditional_difference": 0.02163,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.1125,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": -0.008929,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.0625,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.1375,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.340554,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.030089,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2022-04-01",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-06-10",
        "tenure": "Developing",
        "return": -0.222223
      },
      {
        "direction": "neutral",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": -0.142857
      },
      {
        "direction": "neutral",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": -0.715679
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.111111
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.710345
      }
    ]
  }
}