{
  "ticker": {
    "uuid": "9f14da3c-c57f-4104-8b51-6c88e31777fc",
    "symbol": "000708",
    "name": "Citic Pacific Special Steel Group Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.89,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.2407,
    "boundary_margin": 0.134739,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.378635,
    "volatility_stability": 0.9948,
    "risk_context": 0.2641,
    "current_regime": {
      "move": 0.155486,
      "interruption": -0.267744,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.676,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 14.882424,
        "direction_boundary": 17.335173,
        "core_momentum": -0.14149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218259
      },
      {
        "date": "2023-08-04",
        "close": 14.414312,
        "direction_boundary": 17.589729,
        "core_momentum": -0.180527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221161
      },
      {
        "date": "2023-08-11",
        "close": 13.787219,
        "direction_boundary": 16.987284,
        "core_momentum": -0.18838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226164
      },
      {
        "date": "2023-08-18",
        "close": 13.60174,
        "direction_boundary": 16.486658,
        "core_momentum": -0.174985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225712
      },
      {
        "date": "2023-08-25",
        "close": 12.692013,
        "direction_boundary": 17.95459,
        "core_momentum": -0.293105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220758
      },
      {
        "date": "2023-09-01",
        "close": 13.06297,
        "direction_boundary": 15.510867,
        "core_momentum": -0.157818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224087
      },
      {
        "date": "2023-09-08",
        "close": 12.992312,
        "direction_boundary": 15.731481,
        "core_momentum": -0.17412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210046
      },
      {
        "date": "2023-09-15",
        "close": 12.965816,
        "direction_boundary": 15.977549,
        "core_momentum": -0.188498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209204
      },
      {
        "date": "2023-09-22",
        "close": 13.027641,
        "direction_boundary": 16.613935,
        "core_momentum": -0.215861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203256
      },
      {
        "date": "2023-09-29",
        "close": 13.080635,
        "direction_boundary": 16.011488,
        "core_momentum": -0.183047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203527
      },
      {
        "date": "2023-10-27",
        "close": 13.469256,
        "direction_boundary": 14.908421,
        "core_momentum": -0.096534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213722
      },
      {
        "date": "2023-11-03",
        "close": 12.753839,
        "direction_boundary": 14.017479,
        "core_momentum": -0.090147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225087
      },
      {
        "date": "2023-11-10",
        "close": 12.303393,
        "direction_boundary": 13.618675,
        "core_momentum": -0.096579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229129
      },
      {
        "date": "2023-11-17",
        "close": 12.577193,
        "direction_boundary": 14.31446,
        "core_momentum": -0.121364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232337
      },
      {
        "date": "2023-11-24",
        "close": 12.71851,
        "direction_boundary": 14.45022,
        "core_momentum": -0.11984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232507
      },
      {
        "date": "2023-12-01",
        "close": 12.462374,
        "direction_boundary": 14.339914,
        "core_momentum": -0.130931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228832
      },
      {
        "date": "2023-12-08",
        "close": 12.259231,
        "direction_boundary": 15.349647,
        "core_momentum": -0.201335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229253
      },
      {
        "date": "2023-12-15",
        "close": 11.658634,
        "direction_boundary": 15.341163,
        "core_momentum": -0.240042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237893
      },
      {
        "date": "2023-12-22",
        "close": 11.75579,
        "direction_boundary": 15.612689,
        "core_momentum": -0.247036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236688
      },
      {
        "date": "2023-12-29",
        "close": 12.400547,
        "direction_boundary": 15.095094,
        "core_momentum": -0.178505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245986
      },
      {
        "date": "2024-01-05",
        "close": 12.515368,
        "direction_boundary": 14.407796,
        "core_momentum": -0.131348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232968
      },
      {
        "date": "2024-01-12",
        "close": 12.011928,
        "direction_boundary": 14.560528,
        "core_momentum": -0.175035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238485
      },
      {
        "date": "2024-01-19",
        "close": 11.570313,
        "direction_boundary": 15.349647,
        "core_momentum": -0.246216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240204
      },
      {
        "date": "2024-01-26",
        "close": 12.153244,
        "direction_boundary": 15.2054,
        "core_momentum": -0.200728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252205
      },
      {
        "date": "2024-02-02",
        "close": 12.153244,
        "direction_boundary": 15.561775,
        "core_momentum": -0.219032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229245
      },
      {
        "date": "2024-02-09",
        "close": 12.577193,
        "direction_boundary": 15.756936,
        "core_momentum": -0.2018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233643
      },
      {
        "date": "2024-02-23",
        "close": 12.842162,
        "direction_boundary": 16.028458,
        "core_momentum": -0.19879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229223
      },
      {
        "date": "2024-03-01",
        "close": 12.974648,
        "direction_boundary": 16.130281,
        "core_momentum": -0.195634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229355
      },
      {
        "date": "2024-03-08",
        "close": 14.122846,
        "direction_boundary": 17.123045,
        "core_momentum": -0.175214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238105
      },
      {
        "date": "2024-03-15",
        "close": 13.531082,
        "direction_boundary": 17.436993,
        "core_momentum": -0.224001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243887
      },
      {
        "date": "2024-03-22",
        "close": 12.983479,
        "direction_boundary": 16.333927,
        "core_momentum": -0.205122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25086
      },
      {
        "date": "2024-03-29",
        "close": 13.336772,
        "direction_boundary": 15.960579,
        "core_momentum": -0.164393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25358
      },
      {
        "date": "2024-04-05",
        "close": 13.48692,
        "direction_boundary": 15.273281,
        "core_momentum": -0.11696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253923
      },
      {
        "date": "2024-04-12",
        "close": 13.389765,
        "direction_boundary": 15.086608,
        "core_momentum": -0.112473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254163
      },
      {
        "date": "2024-04-19",
        "close": 14.749939,
        "direction_boundary": 15.069636,
        "core_momentum": -0.021215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28594
      },
      {
        "date": "2024-04-26",
        "close": 13.83138,
        "direction_boundary": 14.789628,
        "core_momentum": -0.064792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301449
      },
      {
        "date": "2024-05-03",
        "close": 13.75189,
        "direction_boundary": 14.467305,
        "core_momentum": -0.04945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294796
      },
      {
        "date": "2024-05-10",
        "close": 14.6486,
        "direction_boundary": 14.264162,
        "core_momentum": 0.026951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295779
      },
      {
        "date": "2024-05-17",
        "close": 14.36496,
        "direction_boundary": 14.281827,
        "core_momentum": 0.005821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292051
      },
      {
        "date": "2024-05-24",
        "close": 13.815982,
        "direction_boundary": 14.228834,
        "core_momentum": -0.029015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297538
      },
      {
        "date": "2024-05-31",
        "close": 13.806831,
        "direction_boundary": 14.370151,
        "core_momentum": -0.039201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297389
      },
      {
        "date": "2024-06-07",
        "close": 13.678736,
        "direction_boundary": 13.840213,
        "core_momentum": -0.011667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296037
      },
      {
        "date": "2024-06-14",
        "close": 13.111456,
        "direction_boundary": 13.681231,
        "core_momentum": -0.041646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301671
      },
      {
        "date": "2024-06-21",
        "close": 12.928464,
        "direction_boundary": 13.539913,
        "core_momentum": -0.045159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293052
      },
      {
        "date": "2024-06-28",
        "close": 12.416083,
        "direction_boundary": 13.760721,
        "core_momentum": -0.097716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29934
      },
      {
        "date": "2024-07-05",
        "close": 12.397785,
        "direction_boundary": 13.25728,
        "core_momentum": -0.064832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290063
      },
      {
        "date": "2024-07-12",
        "close": 11.876253,
        "direction_boundary": 13.990361,
        "core_momentum": -0.151112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295719
      },
      {
        "date": "2024-07-19",
        "close": 11.70241,
        "direction_boundary": 13.928535,
        "core_momentum": -0.159825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290984
      },
      {
        "date": "2024-07-26",
        "close": 11.263227,
        "direction_boundary": 14.158176,
        "core_momentum": -0.204472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291185
      },
      {
        "date": "2024-08-02",
        "close": 11.180881,
        "direction_boundary": 13.902039,
        "core_momentum": -0.195738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282108
      },
      {
        "date": "2024-08-09",
        "close": 11.217479,
        "direction_boundary": 14.882424,
        "core_momentum": -0.24626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282219
      },
      {
        "date": "2024-08-16",
        "close": 10.577003,
        "direction_boundary": 14.414312,
        "core_momentum": -0.266215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287045
      },
      {
        "date": "2024-08-23",
        "close": 10.549553,
        "direction_boundary": 13.787219,
        "core_momentum": -0.234831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28438
      },
      {
        "date": "2024-08-30",
        "close": 10.549553,
        "direction_boundary": 13.60174,
        "core_momentum": -0.224397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283448
      },
      {
        "date": "2024-09-06",
        "close": 10.211017,
        "direction_boundary": 12.692013,
        "core_momentum": -0.195477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251578
      },
      {
        "date": "2024-09-13",
        "close": 9.460745,
        "direction_boundary": 13.06297,
        "core_momentum": -0.275758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263661
      },
      {
        "date": "2024-09-20",
        "close": 9.60714,
        "direction_boundary": 12.992312,
        "core_momentum": -0.260552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26353
      },
      {
        "date": "2024-09-27",
        "close": 11.409621,
        "direction_boundary": 12.965816,
        "core_momentum": -0.120023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363653
      },
      {
        "date": "2024-10-04",
        "close": 12.480131,
        "direction_boundary": 13.027641,
        "core_momentum": -0.042027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386638
      },
      {
        "date": "2024-10-11",
        "close": 11.565166,
        "direction_boundary": 13.080635,
        "core_momentum": -0.115856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399739
      },
      {
        "date": "2024-10-18",
        "close": 11.336425,
        "direction_boundary": 12.930487,
        "core_momentum": -0.123279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37174
      },
      {
        "date": "2024-10-25",
        "close": 11.528566,
        "direction_boundary": 12.850995,
        "core_momentum": -0.102905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365055
      },
      {
        "date": "2024-11-01",
        "close": 11.190029,
        "direction_boundary": 13.469256,
        "core_momentum": -0.169217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366411
      },
      {
        "date": "2024-11-08",
        "close": 11.446219,
        "direction_boundary": 12.753839,
        "core_momentum": -0.102528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354809
      },
      {
        "date": "2024-11-15",
        "close": 11.135132,
        "direction_boundary": 12.303393,
        "core_momentum": -0.094954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355436
      },
      {
        "date": "2024-11-22",
        "close": 10.723397,
        "direction_boundary": 12.577193,
        "core_momentum": -0.147393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355229
      },
      {
        "date": "2024-11-29",
        "close": 10.805744,
        "direction_boundary": 12.71851,
        "core_momentum": -0.150392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355841
      },
      {
        "date": "2024-12-06",
        "close": 11.016186,
        "direction_boundary": 12.462374,
        "core_momentum": -0.116044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358062
      },
      {
        "date": "2024-12-13",
        "close": 10.988736,
        "direction_boundary": 12.259231,
        "core_momentum": -0.103636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354737
      },
      {
        "date": "2024-12-20",
        "close": 10.814894,
        "direction_boundary": 11.658634,
        "core_momentum": -0.07237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354824
      },
      {
        "date": "2024-12-27",
        "close": 10.577003,
        "direction_boundary": 11.75579,
        "core_momentum": -0.100273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352269
      },
      {
        "date": "2025-01-03",
        "close": 10.36656,
        "direction_boundary": 12.400547,
        "core_momentum": -0.164024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352719
      },
      {
        "date": "2025-01-10",
        "close": 9.963976,
        "direction_boundary": 12.515368,
        "core_momentum": -0.203861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35206
      },
      {
        "date": "2025-01-17",
        "close": 10.467206,
        "direction_boundary": 12.011928,
        "core_momentum": -0.128599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36025
      },
      {
        "date": "2025-01-24",
        "close": 10.38486,
        "direction_boundary": 11.570313,
        "core_momentum": -0.102456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356972
      },
      {
        "date": "2025-01-31",
        "close": 10.659348,
        "direction_boundary": 12.153244,
        "core_momentum": -0.122922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359185
      },
      {
        "date": "2025-02-07",
        "close": 10.723397,
        "direction_boundary": 12.153244,
        "core_momentum": -0.117651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359282
      },
      {
        "date": "2025-02-14",
        "close": 10.88809,
        "direction_boundary": 12.577193,
        "core_momentum": -0.134299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350324
      },
      {
        "date": "2025-02-21",
        "close": 10.695947,
        "direction_boundary": 12.842162,
        "core_momentum": -0.167123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35128
      },
      {
        "date": "2025-02-28",
        "close": 11.144281,
        "direction_boundary": 12.974648,
        "core_momentum": -0.141073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355743
      },
      {
        "date": "2025-03-07",
        "close": 11.254078,
        "direction_boundary": 14.122846,
        "core_momentum": -0.20313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352308
      },
      {
        "date": "2025-03-14",
        "close": 11.190029,
        "direction_boundary": 13.531082,
        "core_momentum": -0.173013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333314
      },
      {
        "date": "2025-03-21",
        "close": 11.848804,
        "direction_boundary": 12.983479,
        "core_momentum": -0.087394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340522
      },
      {
        "date": "2025-03-28",
        "close": 11.41877,
        "direction_boundary": 13.336772,
        "core_momentum": -0.143813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250875
      },
      {
        "date": "2025-04-04",
        "close": 11.409621,
        "direction_boundary": 13.48692,
        "core_momentum": -0.154023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215024
      },
      {
        "date": "2025-04-11",
        "close": 10.439757,
        "direction_boundary": 13.389765,
        "core_momentum": -0.220318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224136
      },
      {
        "date": "2025-04-18",
        "close": 10.695947,
        "direction_boundary": 14.749939,
        "core_momentum": -0.274848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226186
      },
      {
        "date": "2025-04-25",
        "close": 10.814894,
        "direction_boundary": 13.83138,
        "core_momentum": -0.21809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225357
      },
      {
        "date": "2025-05-02",
        "close": 10.714247,
        "direction_boundary": 13.75189,
        "core_momentum": -0.220889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222155
      },
      {
        "date": "2025-05-09",
        "close": 10.931584,
        "direction_boundary": 14.6486,
        "core_momentum": -0.253745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221624
      },
      {
        "date": "2025-05-16",
        "close": 10.730917,
        "direction_boundary": 14.36496,
        "core_momentum": -0.25298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21987
      },
      {
        "date": "2025-05-23",
        "close": 10.721362,
        "direction_boundary": 13.815982,
        "core_momentum": -0.223988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213566
      },
      {
        "date": "2025-05-30",
        "close": 10.864696,
        "direction_boundary": 13.806831,
        "core_momentum": -0.213093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214112
      },
      {
        "date": "2025-06-06",
        "close": 10.826473,
        "direction_boundary": 13.678736,
        "core_momentum": -0.208518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212377
      },
      {
        "date": "2025-06-13",
        "close": 11.132251,
        "direction_boundary": 13.111456,
        "core_momentum": -0.150952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215993
      },
      {
        "date": "2025-06-20",
        "close": 11.00803,
        "direction_boundary": 12.928464,
        "core_momentum": -0.148543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215372
      },
      {
        "date": "2025-06-27",
        "close": 11.151363,
        "direction_boundary": 12.416083,
        "core_momentum": -0.101861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2134
      },
      {
        "date": "2025-07-04",
        "close": 11.820253,
        "direction_boundary": 12.397785,
        "core_momentum": -0.046583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224519
      },
      {
        "date": "2025-07-11",
        "close": 12.020921,
        "direction_boundary": 11.876253,
        "core_momentum": 0.012181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21553
      },
      {
        "date": "2025-07-18",
        "close": 12.049587,
        "direction_boundary": 11.70241,
        "core_momentum": 0.029667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206867
      },
      {
        "date": "2025-07-25",
        "close": 12.814034,
        "direction_boundary": 11.263227,
        "core_momentum": 0.137688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219915
      },
      {
        "date": "2025-08-01",
        "close": 12.2407,
        "direction_boundary": 11.180881,
        "core_momentum": 0.094789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230475
      },
      {
        "date": "2025-08-08",
        "close": 12.422256,
        "direction_boundary": 11.217479,
        "core_momentum": 0.107402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230843
      },
      {
        "date": "2025-08-15",
        "close": 12.317144,
        "direction_boundary": 10.577003,
        "core_momentum": 0.164521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231219
      },
      {
        "date": "2025-08-22",
        "close": 12.231144,
        "direction_boundary": 10.549553,
        "core_momentum": 0.159399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229592
      },
      {
        "date": "2025-08-29",
        "close": 12.479589,
        "direction_boundary": 10.549553,
        "core_momentum": 0.18295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224828
      },
      {
        "date": "2025-09-05",
        "close": 12.25981,
        "direction_boundary": 10.211017,
        "core_momentum": 0.200645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226734
      },
      {
        "date": "2025-09-12",
        "close": 12.603811,
        "direction_boundary": 9.460745,
        "core_momentum": 0.332222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2288
      },
      {
        "date": "2025-09-19",
        "close": 12.00181,
        "direction_boundary": 9.60714,
        "core_momentum": 0.249259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227314
      },
      {
        "date": "2025-09-26",
        "close": 12.689812,
        "direction_boundary": 11.409621,
        "core_momentum": 0.112203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233042
      },
      {
        "date": "2025-10-03",
        "close": 13.014701,
        "direction_boundary": 12.480131,
        "core_momentum": 0.042834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234754
      },
      {
        "date": "2025-10-10",
        "close": 13.435147,
        "direction_boundary": 11.565166,
        "core_momentum": 0.161691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194386
      },
      {
        "date": "2025-10-17",
        "close": 13.175612,
        "direction_boundary": 11.336425,
        "core_momentum": 0.162237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197287
      },
      {
        "date": "2025-10-24",
        "close": 13.631281,
        "direction_boundary": 11.528566,
        "core_momentum": 0.182392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200532
      },
      {
        "date": "2025-10-31",
        "close": 14.14512,
        "direction_boundary": 11.190029,
        "core_momentum": 0.264083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202388
      },
      {
        "date": "2025-11-07",
        "close": 14.765604,
        "direction_boundary": 11.446219,
        "core_momentum": 0.289998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206939
      },
      {
        "date": "2025-11-14",
        "close": 14.843166,
        "direction_boundary": 11.135132,
        "core_momentum": 0.333003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202606
      },
      {
        "date": "2025-11-21",
        "close": 14.368107,
        "direction_boundary": 10.723397,
        "core_momentum": 0.339884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211343
      },
      {
        "date": "2025-11-28",
        "close": 14.688044,
        "direction_boundary": 10.805744,
        "core_momentum": 0.359281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211857
      },
      {
        "date": "2025-12-05",
        "close": 15.463651,
        "direction_boundary": 11.016186,
        "core_momentum": 0.403721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21765
      },
      {
        "date": "2025-12-12",
        "close": 14.610483,
        "direction_boundary": 10.988736,
        "core_momentum": 0.329587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237385
      },
      {
        "date": "2025-12-19",
        "close": 15.182493,
        "direction_boundary": 10.814894,
        "core_momentum": 0.40385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238294
      },
      {
        "date": "2025-12-26",
        "close": 15.5606,
        "direction_boundary": 10.577003,
        "core_momentum": 0.471173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238898
      },
      {
        "date": "2026-01-02",
        "close": 15.870845,
        "direction_boundary": 10.36656,
        "core_momentum": 0.530965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230054
      },
      {
        "date": "2026-01-09",
        "close": 15.40548,
        "direction_boundary": 9.963976,
        "core_momentum": 0.546118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236801
      },
      {
        "date": "2026-01-16",
        "close": 15.182493,
        "direction_boundary": 10.467206,
        "core_momentum": 0.450482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238985
      },
      {
        "date": "2026-01-23",
        "close": 15.599381,
        "direction_boundary": 10.38486,
        "core_momentum": 0.502127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228358
      },
      {
        "date": "2026-01-30",
        "close": 15.919319,
        "direction_boundary": 10.659348,
        "core_momentum": 0.493461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215512
      },
      {
        "date": "2026-02-06",
        "close": 14.678349,
        "direction_boundary": 10.723397,
        "core_momentum": 0.368815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249709
      },
      {
        "date": "2026-02-13",
        "close": 15.007981,
        "direction_boundary": 10.88809,
        "core_momentum": 0.378385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249672
      },
      {
        "date": "2026-02-27",
        "close": 17.480228,
        "direction_boundary": 10.695947,
        "core_momentum": 0.634285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319277
      },
      {
        "date": "2026-03-06",
        "close": 17.111814,
        "direction_boundary": 11.144281,
        "core_momentum": 0.535479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322769
      },
      {
        "date": "2026-03-13",
        "close": 16.850046,
        "direction_boundary": 11.254078,
        "core_momentum": 0.497239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322349
      },
      {
        "date": "2026-03-20",
        "close": 15.42487,
        "direction_boundary": 11.190029,
        "core_momentum": 0.378448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350198
      },
      {
        "date": "2026-03-27",
        "close": 15.919319,
        "direction_boundary": 11.848804,
        "core_momentum": 0.343538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341818
      },
      {
        "date": "2026-04-03",
        "close": 16.103527,
        "direction_boundary": 11.41877,
        "core_momentum": 0.410268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335651
      },
      {
        "date": "2026-04-10",
        "close": 16.471939,
        "direction_boundary": 11.409621,
        "core_momentum": 0.443689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335416
      },
      {
        "date": "2026-04-17",
        "close": 16.229561,
        "direction_boundary": 10.439757,
        "core_momentum": 0.554592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335326
      },
      {
        "date": "2026-04-24",
        "close": 14.998287,
        "direction_boundary": 10.695947,
        "core_momentum": 0.40224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354384
      },
      {
        "date": "2026-05-01",
        "close": 14.784995,
        "direction_boundary": 10.814894,
        "core_momentum": 0.367096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352803
      },
      {
        "date": "2026-05-08",
        "close": 15.114628,
        "direction_boundary": 10.714247,
        "core_momentum": 0.410704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350533
      },
      {
        "date": "2026-05-15",
        "close": 14.261461,
        "direction_boundary": 10.931584,
        "core_momentum": 0.304611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355225
      },
      {
        "date": "2026-05-22",
        "close": 14.24,
        "direction_boundary": 10.730917,
        "core_momentum": 0.327007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355098
      },
      {
        "date": "2026-05-29",
        "close": 14.14,
        "direction_boundary": 10.721362,
        "core_momentum": 0.318862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352407
      },
      {
        "date": "2026-06-05",
        "close": 13.57,
        "direction_boundary": 10.864696,
        "core_momentum": 0.249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355168
      },
      {
        "date": "2026-06-12",
        "close": 14.07,
        "direction_boundary": 10.826473,
        "core_momentum": 0.299592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351088
      },
      {
        "date": "2026-06-19",
        "close": 13.53,
        "direction_boundary": 11.132251,
        "core_momentum": 0.215388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346578
      },
      {
        "date": "2026-06-26",
        "close": 12.95,
        "direction_boundary": 11.00803,
        "core_momentum": 0.176414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345708
      },
      {
        "date": "2026-07-03",
        "close": 13.12,
        "direction_boundary": 11.151363,
        "core_momentum": 0.176538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344021
      },
      {
        "date": "2026-07-10",
        "close": 12.8,
        "direction_boundary": 11.820253,
        "core_momentum": 0.082887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342743
      },
      {
        "date": "2026-07-17",
        "close": 13.39,
        "direction_boundary": 12.020921,
        "core_momentum": 0.113891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349009
      },
      {
        "date": "2026-07-24",
        "close": 14.26,
        "direction_boundary": 12.049587,
        "core_momentum": 0.183443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361272
      },
      {
        "date": "2026-07-31",
        "close": 14.98,
        "direction_boundary": 12.814034,
        "core_momentum": 0.169031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366168
      },
      {
        "date": "2026-08-07",
        "close": 13.89,
        "direction_boundary": 12.2407,
        "core_momentum": 0.134739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378635
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 14.882424,
        "volume": 37285808
      },
      {
        "date": "2023-08-04",
        "close": 14.414312,
        "volume": 28538368
      },
      {
        "date": "2023-08-11",
        "close": 13.787219,
        "volume": 20572619
      },
      {
        "date": "2023-08-18",
        "close": 13.60174,
        "volume": 21928799
      },
      {
        "date": "2023-08-25",
        "close": 12.692013,
        "volume": 36932440
      },
      {
        "date": "2023-09-01",
        "close": 13.06297,
        "volume": 42833499
      },
      {
        "date": "2023-09-08",
        "close": 12.992312,
        "volume": 42527188
      },
      {
        "date": "2023-09-15",
        "close": 12.965816,
        "volume": 35049959
      },
      {
        "date": "2023-09-22",
        "close": 13.027641,
        "volume": 49121381
      },
      {
        "date": "2023-09-29",
        "close": 13.080635,
        "volume": 24465219
      },
      {
        "date": "2023-10-13",
        "close": 12.930487,
        "volume": 38779637
      },
      {
        "date": "2023-10-20",
        "close": 12.850995,
        "volume": 26080049
      },
      {
        "date": "2023-10-27",
        "close": 13.469256,
        "volume": 29880307
      },
      {
        "date": "2023-11-03",
        "close": 12.753839,
        "volume": 39614375
      },
      {
        "date": "2023-11-10",
        "close": 12.303393,
        "volume": 48869328
      },
      {
        "date": "2023-11-17",
        "close": 12.577193,
        "volume": 33792966
      },
      {
        "date": "2023-11-24",
        "close": 12.71851,
        "volume": 39501476
      },
      {
        "date": "2023-12-01",
        "close": 12.462374,
        "volume": 22036617
      },
      {
        "date": "2023-12-08",
        "close": 12.259231,
        "volume": 28609083
      },
      {
        "date": "2023-12-15",
        "close": 11.658634,
        "volume": 28668120
      },
      {
        "date": "2023-12-22",
        "close": 11.75579,
        "volume": 22857403
      },
      {
        "date": "2023-12-29",
        "close": 12.400547,
        "volume": 27243467
      },
      {
        "date": "2024-01-05",
        "close": 12.515368,
        "volume": 27171595
      },
      {
        "date": "2024-01-12",
        "close": 12.011928,
        "volume": 35671917
      },
      {
        "date": "2024-01-19",
        "close": 11.570313,
        "volume": 34872238
      },
      {
        "date": "2024-01-26",
        "close": 12.153244,
        "volume": 45929526
      },
      {
        "date": "2024-02-02",
        "close": 12.153244,
        "volume": 52101219
      },
      {
        "date": "2024-02-09",
        "close": 12.577193,
        "volume": 61886921
      },
      {
        "date": "2024-02-23",
        "close": 12.842162,
        "volume": 41903103
      },
      {
        "date": "2024-03-01",
        "close": 12.974648,
        "volume": 41621740
      },
      {
        "date": "2024-03-08",
        "close": 14.122846,
        "volume": 68735505
      },
      {
        "date": "2024-03-15",
        "close": 13.531082,
        "volume": 63253767
      },
      {
        "date": "2024-03-22",
        "close": 12.983479,
        "volume": 49288032
      },
      {
        "date": "2024-03-29",
        "close": 13.336772,
        "volume": 54586703
      },
      {
        "date": "2024-04-05",
        "close": 13.48692,
        "volume": 29339116
      },
      {
        "date": "2024-04-12",
        "close": 13.389765,
        "volume": 44643874
      },
      {
        "date": "2024-04-19",
        "close": 14.749939,
        "volume": 96234763
      },
      {
        "date": "2024-04-26",
        "close": 13.83138,
        "volume": 72042172
      },
      {
        "date": "2024-05-03",
        "close": 13.75189,
        "volume": 28799291
      },
      {
        "date": "2024-05-10",
        "close": 14.6486,
        "volume": 60004136
      },
      {
        "date": "2024-05-17",
        "close": 14.36496,
        "volume": 45689299
      },
      {
        "date": "2024-05-24",
        "close": 13.815982,
        "volume": 44487112
      },
      {
        "date": "2024-05-31",
        "close": 13.806831,
        "volume": 62188905
      },
      {
        "date": "2024-06-07",
        "close": 13.678736,
        "volume": 48692252
      },
      {
        "date": "2024-06-14",
        "close": 13.111456,
        "volume": 30990003
      },
      {
        "date": "2024-06-21",
        "close": 12.928464,
        "volume": 33946319
      },
      {
        "date": "2024-06-28",
        "close": 12.416083,
        "volume": 27197159
      },
      {
        "date": "2024-07-05",
        "close": 12.397785,
        "volume": 33752364
      },
      {
        "date": "2024-07-12",
        "close": 11.876253,
        "volume": 45680570
      },
      {
        "date": "2024-07-19",
        "close": 11.70241,
        "volume": 37105028
      },
      {
        "date": "2024-07-26",
        "close": 11.263227,
        "volume": 45312602
      },
      {
        "date": "2024-08-02",
        "close": 11.180881,
        "volume": 39947113
      },
      {
        "date": "2024-08-09",
        "close": 11.217479,
        "volume": 32328524
      },
      {
        "date": "2024-08-16",
        "close": 10.577003,
        "volume": 41556601
      },
      {
        "date": "2024-08-23",
        "close": 10.549553,
        "volume": 37392177
      },
      {
        "date": "2024-08-30",
        "close": 10.549553,
        "volume": 32909015
      },
      {
        "date": "2024-09-06",
        "close": 10.211017,
        "volume": 30708100
      },
      {
        "date": "2024-09-13",
        "close": 9.460745,
        "volume": 60075864
      },
      {
        "date": "2024-09-20",
        "close": 9.60714,
        "volume": 26164053
      },
      {
        "date": "2024-09-27",
        "close": 11.409621,
        "volume": 118545105
      },
      {
        "date": "2024-10-04",
        "close": 12.480131,
        "volume": 39706661
      },
      {
        "date": "2024-10-11",
        "close": 11.565166,
        "volume": 151403954
      },
      {
        "date": "2024-10-18",
        "close": 11.336425,
        "volume": 86342771
      },
      {
        "date": "2024-10-25",
        "close": 11.528566,
        "volume": 76845900
      },
      {
        "date": "2024-11-01",
        "close": 11.190029,
        "volume": 116277373
      },
      {
        "date": "2024-11-08",
        "close": 11.446219,
        "volume": 103395865
      },
      {
        "date": "2024-11-15",
        "close": 11.135132,
        "volume": 119269399
      },
      {
        "date": "2024-11-22",
        "close": 10.723397,
        "volume": 78366170
      },
      {
        "date": "2024-11-29",
        "close": 10.805744,
        "volume": 53021227
      },
      {
        "date": "2024-12-06",
        "close": 11.016186,
        "volume": 66526908
      },
      {
        "date": "2024-12-13",
        "close": 10.988736,
        "volume": 65416617
      },
      {
        "date": "2024-12-20",
        "close": 10.814894,
        "volume": 51913381
      },
      {
        "date": "2024-12-27",
        "close": 10.577003,
        "volume": 60936885
      },
      {
        "date": "2025-01-03",
        "close": 10.36656,
        "volume": 82152316
      },
      {
        "date": "2025-01-10",
        "close": 9.963976,
        "volume": 57586385
      },
      {
        "date": "2025-01-17",
        "close": 10.467206,
        "volume": 52276911
      },
      {
        "date": "2025-01-24",
        "close": 10.38486,
        "volume": 55393758
      },
      {
        "date": "2025-01-31",
        "close": 10.659348,
        "volume": 23192613
      },
      {
        "date": "2025-02-07",
        "close": 10.723397,
        "volume": 48418377
      },
      {
        "date": "2025-02-14",
        "close": 10.88809,
        "volume": 55341974
      },
      {
        "date": "2025-02-21",
        "close": 10.695947,
        "volume": 58620317
      },
      {
        "date": "2025-02-28",
        "close": 11.144281,
        "volume": 141360617
      },
      {
        "date": "2025-03-07",
        "close": 11.254078,
        "volume": 72470041
      },
      {
        "date": "2025-03-14",
        "close": 11.190029,
        "volume": 60071067
      },
      {
        "date": "2025-03-21",
        "close": 11.848804,
        "volume": 107325432
      },
      {
        "date": "2025-03-28",
        "close": 11.41877,
        "volume": 83389190
      },
      {
        "date": "2025-04-04",
        "close": 11.409621,
        "volume": 42473019
      },
      {
        "date": "2025-04-11",
        "close": 10.439757,
        "volume": 138758190
      },
      {
        "date": "2025-04-18",
        "close": 10.695947,
        "volume": 64070608
      },
      {
        "date": "2025-04-25",
        "close": 10.814894,
        "volume": 60067227
      },
      {
        "date": "2025-05-02",
        "close": 10.714247,
        "volume": 45206356
      },
      {
        "date": "2025-05-09",
        "close": 10.931584,
        "volume": 67472334
      },
      {
        "date": "2025-05-16",
        "close": 10.730917,
        "volume": 67596076
      },
      {
        "date": "2025-05-23",
        "close": 10.721362,
        "volume": 51448568
      },
      {
        "date": "2025-05-30",
        "close": 10.864696,
        "volume": 46239093
      },
      {
        "date": "2025-06-06",
        "close": 10.826473,
        "volume": 40188065
      },
      {
        "date": "2025-06-13",
        "close": 11.132251,
        "volume": 73466683
      },
      {
        "date": "2025-06-20",
        "close": 11.00803,
        "volume": 63018080
      },
      {
        "date": "2025-06-27",
        "close": 11.151363,
        "volume": 60552503
      },
      {
        "date": "2025-07-04",
        "close": 11.820253,
        "volume": 109135010
      },
      {
        "date": "2025-07-11",
        "close": 12.020921,
        "volume": 94722243
      },
      {
        "date": "2025-07-18",
        "close": 12.049587,
        "volume": 66894747
      },
      {
        "date": "2025-07-25",
        "close": 12.814034,
        "volume": 146789972
      },
      {
        "date": "2025-08-01",
        "close": 12.2407,
        "volume": 104068759
      },
      {
        "date": "2025-08-08",
        "close": 12.422256,
        "volume": 69470144
      },
      {
        "date": "2025-08-15",
        "close": 12.317144,
        "volume": 75578120
      },
      {
        "date": "2025-08-22",
        "close": 12.231144,
        "volume": 136153343
      },
      {
        "date": "2025-08-29",
        "close": 12.479589,
        "volume": 114278072
      },
      {
        "date": "2025-09-05",
        "close": 12.25981,
        "volume": 83479721
      },
      {
        "date": "2025-09-12",
        "close": 12.603811,
        "volume": 87582875
      },
      {
        "date": "2025-09-19",
        "close": 12.00181,
        "volume": 91252977
      },
      {
        "date": "2025-09-26",
        "close": 12.689812,
        "volume": 79563986
      },
      {
        "date": "2025-10-03",
        "close": 13.014701,
        "volume": 37451103
      },
      {
        "date": "2025-10-10",
        "close": 13.435147,
        "volume": 61685531
      },
      {
        "date": "2025-10-17",
        "close": 13.175612,
        "volume": 100743512
      },
      {
        "date": "2025-10-24",
        "close": 13.631281,
        "volume": 67093066
      },
      {
        "date": "2025-10-31",
        "close": 14.14512,
        "volume": 116145285
      },
      {
        "date": "2025-11-07",
        "close": 14.765604,
        "volume": 105867830
      },
      {
        "date": "2025-11-14",
        "close": 14.843166,
        "volume": 91589175
      },
      {
        "date": "2025-11-21",
        "close": 14.368107,
        "volume": 99073950
      },
      {
        "date": "2025-11-28",
        "close": 14.688044,
        "volume": 82084868
      },
      {
        "date": "2025-12-05",
        "close": 15.463651,
        "volume": 82782662
      },
      {
        "date": "2025-12-12",
        "close": 14.610483,
        "volume": 116018281
      },
      {
        "date": "2025-12-19",
        "close": 15.182493,
        "volume": 74241455
      },
      {
        "date": "2025-12-26",
        "close": 15.5606,
        "volume": 51613353
      },
      {
        "date": "2026-01-02",
        "close": 15.870845,
        "volume": 34749002
      },
      {
        "date": "2026-01-09",
        "close": 15.40548,
        "volume": 92227974
      },
      {
        "date": "2026-01-16",
        "close": 15.182493,
        "volume": 76317109
      },
      {
        "date": "2026-01-23",
        "close": 15.599381,
        "volume": 78026819
      },
      {
        "date": "2026-01-30",
        "close": 15.919319,
        "volume": 118505356
      },
      {
        "date": "2026-02-06",
        "close": 14.678349,
        "volume": 117871069
      },
      {
        "date": "2026-02-13",
        "close": 15.007981,
        "volume": 59994275
      },
      {
        "date": "2026-02-27",
        "close": 17.480228,
        "volume": 98451543
      },
      {
        "date": "2026-03-06",
        "close": 17.111814,
        "volume": 111162079
      },
      {
        "date": "2026-03-13",
        "close": 16.850046,
        "volume": 71957905
      },
      {
        "date": "2026-03-20",
        "close": 15.42487,
        "volume": 104772098
      },
      {
        "date": "2026-03-27",
        "close": 15.919319,
        "volume": 70570893
      },
      {
        "date": "2026-04-03",
        "close": 16.103527,
        "volume": 61521275
      },
      {
        "date": "2026-04-10",
        "close": 16.471939,
        "volume": 58783066
      },
      {
        "date": "2026-04-17",
        "close": 16.229561,
        "volume": 47484068
      },
      {
        "date": "2026-04-24",
        "close": 14.998287,
        "volume": 66110770
      },
      {
        "date": "2026-05-01",
        "close": 14.784995,
        "volume": 49706732
      },
      {
        "date": "2026-05-08",
        "close": 15.114628,
        "volume": 54084072
      },
      {
        "date": "2026-05-15",
        "close": 14.261461,
        "volume": 87990409
      },
      {
        "date": "2026-05-22",
        "close": 14.24,
        "volume": 61470293
      },
      {
        "date": "2026-05-29",
        "close": 14.14,
        "volume": 85137714
      },
      {
        "date": "2026-06-05",
        "close": 13.57,
        "volume": 10712797
      },
      {
        "date": "2026-06-12",
        "close": 14.07,
        "volume": 29390326
      },
      {
        "date": "2026-06-19",
        "close": 13.53,
        "volume": 69561459
      },
      {
        "date": "2026-06-26",
        "close": 12.95,
        "volume": 12128620
      },
      {
        "date": "2026-07-03",
        "close": 13.12,
        "volume": 12871190
      },
      {
        "date": "2026-07-10",
        "close": 12.8,
        "volume": 78775764
      },
      {
        "date": "2026-07-17",
        "close": 13.39,
        "volume": 75141330
      },
      {
        "date": "2026-07-24",
        "close": 14.26,
        "volume": 81051586
      },
      {
        "date": "2026-07-31",
        "close": 14.98,
        "volume": 65483527
      },
      {
        "date": "2026-08-07",
        "close": 13.89,
        "volume": 77497704
      }
    ],
    "sharemaestro_context": {
      "trend": 14.916123,
      "fair_value": 12.792608,
      "market_activity": -23.526649,
      "market_dynamics": -0.128277,
      "relative_strength": -6.671126
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.007212,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.015964,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.000976,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.02121,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.017561,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.071316,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.107873,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.008172,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-12-03",
        "tenure": "Extended",
        "return": -0.199216
      },
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.060527
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-24",
        "tenure": "Developing",
        "return": -0.108028
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": -0.001125
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.115553
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": 0.020984
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": -0.019363
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": -0.144451
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.155486
      }
    ]
  }
}