{
  "ticker": {
    "uuid": "9f14f6bb-8df7-4ec5-b027-08cbd5195d1f",
    "symbol": "IIM",
    "name": "Invesco Value Municipal Income Trust",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.69,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.723488,
    "boundary_margin": 0.183384,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.131786,
    "volatility_stability": 0.8597,
    "risk_context": 0.7588,
    "current_regime": {
      "move": 0.138865,
      "interruption": -0.084281,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.436168,
        "direction_boundary": 10.524039,
        "core_momentum": -0.10337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113088
      },
      {
        "date": "2023-08-25",
        "close": 9.444409,
        "direction_boundary": 10.680997,
        "core_momentum": -0.115775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111685
      },
      {
        "date": "2023-09-01",
        "close": 9.535062,
        "direction_boundary": 10.233666,
        "core_momentum": -0.068265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110519
      },
      {
        "date": "2023-09-08",
        "close": 9.254861,
        "direction_boundary": 10.131643,
        "core_momentum": -0.086539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117007
      },
      {
        "date": "2023-09-15",
        "close": 9.200552,
        "direction_boundary": 9.764975,
        "core_momentum": -0.057801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116993
      },
      {
        "date": "2023-09-22",
        "close": 9.101265,
        "direction_boundary": 9.315739,
        "core_momentum": -0.023023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116821
      },
      {
        "date": "2023-09-29",
        "close": 8.604833,
        "direction_boundary": 9.071417,
        "core_momentum": -0.051435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12414
      },
      {
        "date": "2023-10-06",
        "close": 8.522094,
        "direction_boundary": 9.118705,
        "core_momentum": -0.065427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124115
      },
      {
        "date": "2023-10-13",
        "close": 8.724059,
        "direction_boundary": 9.074885,
        "core_momentum": -0.038659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130429
      },
      {
        "date": "2023-10-20",
        "close": 8.433257,
        "direction_boundary": 8.813566,
        "core_momentum": -0.04315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135053
      },
      {
        "date": "2023-10-27",
        "close": 8.292011,
        "direction_boundary": 8.948185,
        "core_momentum": -0.07333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129514
      },
      {
        "date": "2023-11-03",
        "close": 8.790528,
        "direction_boundary": 8.956104,
        "core_momentum": -0.018488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157611
      },
      {
        "date": "2023-11-10",
        "close": 9.006553,
        "direction_boundary": 9.027372,
        "core_momentum": -0.002306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161299
      },
      {
        "date": "2023-11-17",
        "close": 9.351278,
        "direction_boundary": 9.275207,
        "core_momentum": 0.008202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168451
      },
      {
        "date": "2023-11-24",
        "close": 9.468065,
        "direction_boundary": 9.593396,
        "core_momentum": -0.013064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167248
      },
      {
        "date": "2023-12-01",
        "close": 9.601536,
        "direction_boundary": 9.768399,
        "core_momentum": -0.017082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166957
      },
      {
        "date": "2023-12-08",
        "close": 9.668271,
        "direction_boundary": 9.855901,
        "core_momentum": -0.019037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165547
      },
      {
        "date": "2023-12-15",
        "close": 9.85537,
        "direction_boundary": 9.632652,
        "core_momentum": 0.023121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166826
      },
      {
        "date": "2023-12-22",
        "close": 9.83025,
        "direction_boundary": 9.52083,
        "core_momentum": 0.032499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166521
      },
      {
        "date": "2023-12-29",
        "close": 9.821877,
        "direction_boundary": 9.624665,
        "core_momentum": 0.02049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165803
      },
      {
        "date": "2024-01-05",
        "close": 9.83025,
        "direction_boundary": 9.808372,
        "core_momentum": 0.002231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165703
      },
      {
        "date": "2024-01-12",
        "close": 9.85537,
        "direction_boundary": 9.992638,
        "core_momentum": -0.013737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163449
      },
      {
        "date": "2024-01-19",
        "close": 9.598564,
        "direction_boundary": 10.040757,
        "core_momentum": -0.04404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167541
      },
      {
        "date": "2024-01-26",
        "close": 9.632184,
        "direction_boundary": 10.177093,
        "core_momentum": -0.053543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167645
      },
      {
        "date": "2024-02-02",
        "close": 9.892741,
        "direction_boundary": 10.241251,
        "core_momentum": -0.03403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167546
      },
      {
        "date": "2024-02-09",
        "close": 9.926361,
        "direction_boundary": 10.221202,
        "core_momentum": -0.028846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167536
      },
      {
        "date": "2024-02-16",
        "close": 9.942694,
        "direction_boundary": 9.966396,
        "core_momentum": -0.002378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166589
      },
      {
        "date": "2024-02-23",
        "close": 9.976455,
        "direction_boundary": 9.821489,
        "core_momentum": 0.015778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166591
      },
      {
        "date": "2024-03-01",
        "close": 9.984895,
        "direction_boundary": 9.660481,
        "core_momentum": 0.033582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16625
      },
      {
        "date": "2024-03-08",
        "close": 10.086179,
        "direction_boundary": 9.555825,
        "core_momentum": 0.055501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160181
      },
      {
        "date": "2024-03-15",
        "close": 9.984665,
        "direction_boundary": 9.586985,
        "core_momentum": 0.041481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160773
      },
      {
        "date": "2024-03-22",
        "close": 10.052472,
        "direction_boundary": 9.473816,
        "core_momentum": 0.06108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159557
      },
      {
        "date": "2024-03-29",
        "close": 10.171135,
        "direction_boundary": 9.861823,
        "core_momentum": 0.031365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134353
      },
      {
        "date": "2024-04-05",
        "close": 9.874477,
        "direction_boundary": 9.853739,
        "core_momentum": 0.002105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14177
      },
      {
        "date": "2024-04-12",
        "close": 9.76429,
        "direction_boundary": 9.834177,
        "core_momentum": -0.007107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141231
      },
      {
        "date": "2024-04-19",
        "close": 9.679007,
        "direction_boundary": 9.639441,
        "core_momentum": 0.004105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131596
      },
      {
        "date": "2024-04-26",
        "close": 9.644956,
        "direction_boundary": 9.866633,
        "core_momentum": -0.022467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128353
      },
      {
        "date": "2024-05-03",
        "close": 9.823724,
        "direction_boundary": 9.761151,
        "core_momentum": 0.00641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105544
      },
      {
        "date": "2024-05-10",
        "close": 9.985467,
        "direction_boundary": 9.603577,
        "core_momentum": 0.039765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103078
      },
      {
        "date": "2024-05-17",
        "close": 10.036311,
        "direction_boundary": 9.41623,
        "core_momentum": 0.065852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091047
      },
      {
        "date": "2024-05-24",
        "close": 10.284227,
        "direction_boundary": 9.245174,
        "core_momentum": 0.112389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095031
      },
      {
        "date": "2024-05-31",
        "close": 10.19019,
        "direction_boundary": 9.391793,
        "core_momentum": 0.08501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095191
      },
      {
        "date": "2024-06-07",
        "close": 10.224385,
        "direction_boundary": 9.554704,
        "core_momentum": 0.070089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094971
      },
      {
        "date": "2024-06-14",
        "close": 10.309873,
        "direction_boundary": 9.461458,
        "core_momentum": 0.089671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092237
      },
      {
        "date": "2024-06-21",
        "close": 10.392773,
        "direction_boundary": 9.551411,
        "core_momentum": 0.088088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092418
      },
      {
        "date": "2024-06-28",
        "close": 10.616459,
        "direction_boundary": 9.665897,
        "core_momentum": 0.098342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096017
      },
      {
        "date": "2024-07-05",
        "close": 10.728302,
        "direction_boundary": 9.633187,
        "core_momentum": 0.113681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096515
      },
      {
        "date": "2024-07-12",
        "close": 10.883161,
        "direction_boundary": 9.826014,
        "core_momentum": 0.107587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097692
      },
      {
        "date": "2024-07-19",
        "close": 10.59517,
        "direction_boundary": 9.817805,
        "core_momentum": 0.079179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09795
      },
      {
        "date": "2024-07-26",
        "close": 10.733669,
        "direction_boundary": 9.801387,
        "core_momentum": 0.095117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098772
      },
      {
        "date": "2024-08-02",
        "close": 11.010667,
        "direction_boundary": 9.546912,
        "core_momentum": 0.153322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098232
      },
      {
        "date": "2024-08-09",
        "close": 10.95873,
        "direction_boundary": 9.538704,
        "core_momentum": 0.14887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098995
      },
      {
        "date": "2024-08-16",
        "close": 11.034125,
        "direction_boundary": 9.436168,
        "core_momentum": 0.169344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099031
      },
      {
        "date": "2024-08-23",
        "close": 11.095088,
        "direction_boundary": 9.444409,
        "core_momentum": 0.174778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099048
      },
      {
        "date": "2024-08-30",
        "close": 11.095088,
        "direction_boundary": 9.535062,
        "core_momentum": 0.163609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099111
      },
      {
        "date": "2024-09-06",
        "close": 11.129923,
        "direction_boundary": 9.254861,
        "core_momentum": 0.202603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098732
      },
      {
        "date": "2024-09-13",
        "close": 11.312809,
        "direction_boundary": 9.200552,
        "core_momentum": 0.229579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098086
      },
      {
        "date": "2024-09-20",
        "close": 11.257874,
        "direction_boundary": 9.101265,
        "core_momentum": 0.236957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098943
      },
      {
        "date": "2024-09-27",
        "close": 11.231591,
        "direction_boundary": 8.604833,
        "core_momentum": 0.305265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098768
      },
      {
        "date": "2024-10-04",
        "close": 11.257874,
        "direction_boundary": 8.522094,
        "core_momentum": 0.321022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086301
      },
      {
        "date": "2024-10-11",
        "close": 11.126459,
        "direction_boundary": 8.724059,
        "core_momentum": 0.275376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0865
      },
      {
        "date": "2024-10-18",
        "close": 11.194006,
        "direction_boundary": 8.433257,
        "core_momentum": 0.327365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084184
      },
      {
        "date": "2024-10-25",
        "close": 10.91636,
        "direction_boundary": 8.292011,
        "core_momentum": 0.316491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093653
      },
      {
        "date": "2024-11-01",
        "close": 10.88551,
        "direction_boundary": 8.790528,
        "core_momentum": 0.238323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092095
      },
      {
        "date": "2024-11-08",
        "close": 11.044165,
        "direction_boundary": 9.006553,
        "core_momentum": 0.226237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09163
      },
      {
        "date": "2024-11-15",
        "close": 10.927025,
        "direction_boundary": 9.351278,
        "core_momentum": 0.168506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093791
      },
      {
        "date": "2024-11-22",
        "close": 10.891547,
        "direction_boundary": 9.468065,
        "core_momentum": 0.150346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089051
      },
      {
        "date": "2024-11-29",
        "close": 11.246321,
        "direction_boundary": 9.601536,
        "core_momentum": 0.171304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096547
      },
      {
        "date": "2024-12-06",
        "close": 11.13102,
        "direction_boundary": 9.668271,
        "core_momentum": 0.151294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098509
      },
      {
        "date": "2024-12-13",
        "close": 10.971371,
        "direction_boundary": 9.85537,
        "core_momentum": 0.113238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101196
      },
      {
        "date": "2024-12-20",
        "close": 10.541377,
        "direction_boundary": 9.83025,
        "core_momentum": 0.072341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116582
      },
      {
        "date": "2024-12-27",
        "close": 10.452119,
        "direction_boundary": 9.821877,
        "core_momentum": 0.064167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113251
      },
      {
        "date": "2025-01-03",
        "close": 10.844855,
        "direction_boundary": 9.83025,
        "core_momentum": 0.103213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123843
      },
      {
        "date": "2025-01-10",
        "close": 10.639561,
        "direction_boundary": 9.85537,
        "core_momentum": 0.07957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125005
      },
      {
        "date": "2025-01-17",
        "close": 10.753008,
        "direction_boundary": 9.598564,
        "core_momentum": 0.120273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120147
      },
      {
        "date": "2025-01-24",
        "close": 10.726058,
        "direction_boundary": 9.632184,
        "core_momentum": 0.113564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118859
      },
      {
        "date": "2025-01-31",
        "close": 10.878774,
        "direction_boundary": 9.892741,
        "core_momentum": 0.099672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114968
      },
      {
        "date": "2025-02-07",
        "close": 11.049457,
        "direction_boundary": 9.926361,
        "core_momentum": 0.113143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116891
      },
      {
        "date": "2025-02-14",
        "close": 11.16624,
        "direction_boundary": 9.942694,
        "core_momentum": 0.12306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11741
      },
      {
        "date": "2025-02-21",
        "close": 11.208439,
        "direction_boundary": 9.976455,
        "core_momentum": 0.123489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117285
      },
      {
        "date": "2025-02-28",
        "close": 11.289791,
        "direction_boundary": 9.984895,
        "core_momentum": 0.130687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117665
      },
      {
        "date": "2025-03-07",
        "close": 11.127088,
        "direction_boundary": 10.086179,
        "core_momentum": 0.103202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119457
      },
      {
        "date": "2025-03-14",
        "close": 10.982463,
        "direction_boundary": 9.984665,
        "core_momentum": 0.099933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118379
      },
      {
        "date": "2025-03-21",
        "close": 10.970745,
        "direction_boundary": 10.052472,
        "core_momentum": 0.091348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118257
      },
      {
        "date": "2025-03-28",
        "close": 10.916164,
        "direction_boundary": 10.171135,
        "core_momentum": 0.073249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118374
      },
      {
        "date": "2025-04-04",
        "close": 10.779712,
        "direction_boundary": 9.874477,
        "core_momentum": 0.091674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119312
      },
      {
        "date": "2025-04-11",
        "close": 10.288485,
        "direction_boundary": 9.76429,
        "core_momentum": 0.053685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134103
      },
      {
        "date": "2025-04-18",
        "close": 10.586102,
        "direction_boundary": 9.679007,
        "core_momentum": 0.093718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140601
      },
      {
        "date": "2025-04-25",
        "close": 10.732622,
        "direction_boundary": 9.644956,
        "core_momentum": 0.11277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138212
      },
      {
        "date": "2025-05-02",
        "close": 10.897458,
        "direction_boundary": 9.823724,
        "core_momentum": 0.1093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139904
      },
      {
        "date": "2025-05-09",
        "close": 11.025663,
        "direction_boundary": 9.985467,
        "core_momentum": 0.104171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139384
      },
      {
        "date": "2025-05-16",
        "close": 10.94059,
        "direction_boundary": 10.036311,
        "core_momentum": 0.090101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138999
      },
      {
        "date": "2025-05-23",
        "close": 10.682513,
        "direction_boundary": 10.284227,
        "core_momentum": 0.038728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142865
      },
      {
        "date": "2025-05-30",
        "close": 10.774683,
        "direction_boundary": 10.19019,
        "core_momentum": 0.057358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135613
      },
      {
        "date": "2025-06-06",
        "close": 10.719381,
        "direction_boundary": 10.224385,
        "core_momentum": 0.048413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135142
      },
      {
        "date": "2025-06-13",
        "close": 10.747032,
        "direction_boundary": 10.309873,
        "core_momentum": 0.042402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133924
      },
      {
        "date": "2025-06-20",
        "close": 10.762916,
        "direction_boundary": 10.392773,
        "core_momentum": 0.035615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121419
      },
      {
        "date": "2025-06-27",
        "close": 10.762916,
        "direction_boundary": 10.616459,
        "core_momentum": 0.013795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120686
      },
      {
        "date": "2025-07-04",
        "close": 10.8557,
        "direction_boundary": 10.728302,
        "core_momentum": 0.011875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109806
      },
      {
        "date": "2025-07-11",
        "close": 10.753638,
        "direction_boundary": 10.883161,
        "core_momentum": -0.011901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107222
      },
      {
        "date": "2025-07-18",
        "close": 10.555349,
        "direction_boundary": 10.59517,
        "core_momentum": -0.003758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109301
      },
      {
        "date": "2025-07-25",
        "close": 10.546008,
        "direction_boundary": 10.733669,
        "core_momentum": -0.017483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10927
      },
      {
        "date": "2025-08-01",
        "close": 10.714147,
        "direction_boundary": 11.010667,
        "core_momentum": -0.02693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109749
      },
      {
        "date": "2025-08-08",
        "close": 10.723488,
        "direction_boundary": 10.95873,
        "core_momentum": -0.021466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107287
      },
      {
        "date": "2025-08-15",
        "close": 10.975695,
        "direction_boundary": 11.034125,
        "core_momentum": -0.005295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111429
      },
      {
        "date": "2025-08-22",
        "close": 10.935809,
        "direction_boundary": 11.095088,
        "core_momentum": -0.014356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111314
      },
      {
        "date": "2025-08-29",
        "close": 11.086258,
        "direction_boundary": 11.095088,
        "core_momentum": -0.000796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112609
      },
      {
        "date": "2025-09-05",
        "close": 11.142677,
        "direction_boundary": 11.129923,
        "core_momentum": 0.001146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111068
      },
      {
        "date": "2025-09-12",
        "close": 11.706863,
        "direction_boundary": 11.312809,
        "core_momentum": 0.034833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128683
      },
      {
        "date": "2025-09-19",
        "close": 11.855287,
        "direction_boundary": 11.257874,
        "core_momentum": 0.053066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129329
      },
      {
        "date": "2025-09-26",
        "close": 11.75121,
        "direction_boundary": 11.231591,
        "core_momentum": 0.046264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129908
      },
      {
        "date": "2025-10-03",
        "close": 11.826902,
        "direction_boundary": 11.257874,
        "core_momentum": 0.050545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128058
      },
      {
        "date": "2025-10-10",
        "close": 11.930979,
        "direction_boundary": 11.126459,
        "core_momentum": 0.072307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105714
      },
      {
        "date": "2025-10-17",
        "close": 11.889523,
        "direction_boundary": 11.194006,
        "core_momentum": 0.062133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101112
      },
      {
        "date": "2025-10-24",
        "close": 11.946639,
        "direction_boundary": 10.91636,
        "core_momentum": 0.094379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100227
      },
      {
        "date": "2025-10-31",
        "close": 12.079908,
        "direction_boundary": 10.88551,
        "core_momentum": 0.109724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099469
      },
      {
        "date": "2025-11-07",
        "close": 11.841927,
        "direction_boundary": 11.044165,
        "core_momentum": 0.072234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104097
      },
      {
        "date": "2025-11-14",
        "close": 11.946639,
        "direction_boundary": 10.927025,
        "core_momentum": 0.093311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103287
      },
      {
        "date": "2025-11-21",
        "close": 11.857851,
        "direction_boundary": 10.891547,
        "core_momentum": 0.088721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096938
      },
      {
        "date": "2025-11-28",
        "close": 12.001525,
        "direction_boundary": 11.246321,
        "core_momentum": 0.067151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097382
      },
      {
        "date": "2025-12-05",
        "close": 12.07815,
        "direction_boundary": 11.13102,
        "core_momentum": 0.085089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096489
      },
      {
        "date": "2025-12-12",
        "close": 11.905742,
        "direction_boundary": 10.971371,
        "core_momentum": 0.085164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099997
      },
      {
        "date": "2025-12-19",
        "close": 11.845375,
        "direction_boundary": 10.541377,
        "core_momentum": 0.123703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100731
      },
      {
        "date": "2025-12-26",
        "close": 11.614058,
        "direction_boundary": 10.452119,
        "core_momentum": 0.111168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105761
      },
      {
        "date": "2026-01-02",
        "close": 11.903204,
        "direction_boundary": 10.844855,
        "core_momentum": 0.09759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109729
      },
      {
        "date": "2026-01-09",
        "close": 12.124884,
        "direction_boundary": 10.639561,
        "core_momentum": 0.139604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109944
      },
      {
        "date": "2026-01-16",
        "close": 11.996433,
        "direction_boundary": 10.753008,
        "core_momentum": 0.115635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107097
      },
      {
        "date": "2026-01-23",
        "close": 11.802473,
        "direction_boundary": 10.726058,
        "core_momentum": 0.100355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110837
      },
      {
        "date": "2026-01-30",
        "close": 12.035225,
        "direction_boundary": 10.878774,
        "core_momentum": 0.106303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111723
      },
      {
        "date": "2026-02-06",
        "close": 12.093413,
        "direction_boundary": 11.049457,
        "core_momentum": 0.09448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111602
      },
      {
        "date": "2026-02-13",
        "close": 12.432843,
        "direction_boundary": 11.16624,
        "core_momentum": 0.113431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113239
      },
      {
        "date": "2026-02-20",
        "close": 12.498269,
        "direction_boundary": 11.208439,
        "core_momentum": 0.115077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112584
      },
      {
        "date": "2026-02-27",
        "close": 12.820238,
        "direction_boundary": 11.289791,
        "core_momentum": 0.13556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115513
      },
      {
        "date": "2026-03-06",
        "close": 12.654375,
        "direction_boundary": 11.127088,
        "core_momentum": 0.137258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118365
      },
      {
        "date": "2026-03-13",
        "close": 12.429972,
        "direction_boundary": 10.982463,
        "core_momentum": 0.131802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103633
      },
      {
        "date": "2026-03-20",
        "close": 12.250162,
        "direction_boundary": 10.970745,
        "core_momentum": 0.116621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105075
      },
      {
        "date": "2026-03-27",
        "close": 11.739738,
        "direction_boundary": 10.916164,
        "core_momentum": 0.075445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120791
      },
      {
        "date": "2026-04-03",
        "close": 11.818265,
        "direction_boundary": 10.779712,
        "core_momentum": 0.096343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120818
      },
      {
        "date": "2026-04-10",
        "close": 12.245254,
        "direction_boundary": 10.288485,
        "core_momentum": 0.19019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130042
      },
      {
        "date": "2026-04-17",
        "close": 12.24689,
        "direction_boundary": 10.586102,
        "core_momentum": 0.156884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129889
      },
      {
        "date": "2026-04-24",
        "close": 12.088866,
        "direction_boundary": 10.732622,
        "core_momentum": 0.126367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131222
      },
      {
        "date": "2026-05-01",
        "close": 11.920965,
        "direction_boundary": 10.897458,
        "core_momentum": 0.093922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131764
      },
      {
        "date": "2026-05-08",
        "close": 12.088866,
        "direction_boundary": 11.025663,
        "core_momentum": 0.09643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130161
      },
      {
        "date": "2026-05-15",
        "close": 12.026118,
        "direction_boundary": 10.94059,
        "core_momentum": 0.09922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129886
      },
      {
        "date": "2026-05-22",
        "close": 11.986363,
        "direction_boundary": 10.682513,
        "core_momentum": 0.122055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12952
      },
      {
        "date": "2026-05-29",
        "close": 12.403798,
        "direction_boundary": 10.774683,
        "core_momentum": 0.151198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136947
      },
      {
        "date": "2026-06-05",
        "close": 12.334226,
        "direction_boundary": 10.719381,
        "core_momentum": 0.150647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137064
      },
      {
        "date": "2026-06-12",
        "close": 12.458255,
        "direction_boundary": 10.747032,
        "core_momentum": 0.159227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135827
      },
      {
        "date": "2026-06-19",
        "close": 12.544732,
        "direction_boundary": 10.762916,
        "core_momentum": 0.165551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135639
      },
      {
        "date": "2026-06-26",
        "close": 12.644135,
        "direction_boundary": 10.762916,
        "core_momentum": 0.174787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13207
      },
      {
        "date": "2026-07-03",
        "close": 12.852883,
        "direction_boundary": 10.8557,
        "core_momentum": 0.183976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12989
      },
      {
        "date": "2026-07-10",
        "close": 12.862823,
        "direction_boundary": 10.753638,
        "core_momentum": 0.196137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12797
      },
      {
        "date": "2026-07-17",
        "close": 12.74,
        "direction_boundary": 10.555349,
        "core_momentum": 0.206971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127765
      },
      {
        "date": "2026-07-24",
        "close": 12.38,
        "direction_boundary": 10.546008,
        "core_momentum": 0.173904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132433
      },
      {
        "date": "2026-07-31",
        "close": 12.5,
        "direction_boundary": 10.714147,
        "core_momentum": 0.166682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130487
      },
      {
        "date": "2026-08-07",
        "close": 12.69,
        "direction_boundary": 10.723488,
        "core_momentum": 0.183384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131786
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.436168,
        "volume": 505040
      },
      {
        "date": "2023-08-25",
        "close": 9.444409,
        "volume": 516101
      },
      {
        "date": "2023-09-01",
        "close": 9.535062,
        "volume": 519762
      },
      {
        "date": "2023-09-08",
        "close": 9.254861,
        "volume": 396094
      },
      {
        "date": "2023-09-15",
        "close": 9.200552,
        "volume": 479094
      },
      {
        "date": "2023-09-22",
        "close": 9.101265,
        "volume": 397142
      },
      {
        "date": "2023-09-29",
        "close": 8.604833,
        "volume": 1007024
      },
      {
        "date": "2023-10-06",
        "close": 8.522094,
        "volume": 902285
      },
      {
        "date": "2023-10-13",
        "close": 8.724059,
        "volume": 787950
      },
      {
        "date": "2023-10-20",
        "close": 8.433257,
        "volume": 763092
      },
      {
        "date": "2023-10-27",
        "close": 8.292011,
        "volume": 797612
      },
      {
        "date": "2023-11-03",
        "close": 8.790528,
        "volume": 1054705
      },
      {
        "date": "2023-11-10",
        "close": 9.006553,
        "volume": 1773414
      },
      {
        "date": "2023-11-17",
        "close": 9.351278,
        "volume": 649311
      },
      {
        "date": "2023-11-24",
        "close": 9.468065,
        "volume": 380271
      },
      {
        "date": "2023-12-01",
        "close": 9.601536,
        "volume": 1137852
      },
      {
        "date": "2023-12-08",
        "close": 9.668271,
        "volume": 766885
      },
      {
        "date": "2023-12-15",
        "close": 9.85537,
        "volume": 850907
      },
      {
        "date": "2023-12-22",
        "close": 9.83025,
        "volume": 777289
      },
      {
        "date": "2023-12-29",
        "close": 9.821877,
        "volume": 892459
      },
      {
        "date": "2024-01-05",
        "close": 9.83025,
        "volume": 444036
      },
      {
        "date": "2024-01-12",
        "close": 9.85537,
        "volume": 486080
      },
      {
        "date": "2024-01-19",
        "close": 9.598564,
        "volume": 557884
      },
      {
        "date": "2024-01-26",
        "close": 9.632184,
        "volume": 933064
      },
      {
        "date": "2024-02-02",
        "close": 9.892741,
        "volume": 852680
      },
      {
        "date": "2024-02-09",
        "close": 9.926361,
        "volume": 538309
      },
      {
        "date": "2024-02-16",
        "close": 9.942694,
        "volume": 512107
      },
      {
        "date": "2024-02-23",
        "close": 9.976455,
        "volume": 380774
      },
      {
        "date": "2024-03-01",
        "close": 9.984895,
        "volume": 507926
      },
      {
        "date": "2024-03-08",
        "close": 10.086179,
        "volume": 476944
      },
      {
        "date": "2024-03-15",
        "close": 9.984665,
        "volume": 560306
      },
      {
        "date": "2024-03-22",
        "close": 10.052472,
        "volume": 371565
      },
      {
        "date": "2024-03-29",
        "close": 10.171135,
        "volume": 443033
      },
      {
        "date": "2024-04-05",
        "close": 9.874477,
        "volume": 639606
      },
      {
        "date": "2024-04-12",
        "close": 9.76429,
        "volume": 506539
      },
      {
        "date": "2024-04-19",
        "close": 9.679007,
        "volume": 578782
      },
      {
        "date": "2024-04-26",
        "close": 9.644956,
        "volume": 846775
      },
      {
        "date": "2024-05-03",
        "close": 9.823724,
        "volume": 576484
      },
      {
        "date": "2024-05-10",
        "close": 9.985467,
        "volume": 630807
      },
      {
        "date": "2024-05-17",
        "close": 10.036311,
        "volume": 431360
      },
      {
        "date": "2024-05-24",
        "close": 10.284227,
        "volume": 1447393
      },
      {
        "date": "2024-05-31",
        "close": 10.19019,
        "volume": 733410
      },
      {
        "date": "2024-06-07",
        "close": 10.224385,
        "volume": 629221
      },
      {
        "date": "2024-06-14",
        "close": 10.309873,
        "volume": 949203
      },
      {
        "date": "2024-06-21",
        "close": 10.392773,
        "volume": 653972
      },
      {
        "date": "2024-06-28",
        "close": 10.616459,
        "volume": 760780
      },
      {
        "date": "2024-07-05",
        "close": 10.728302,
        "volume": 330814
      },
      {
        "date": "2024-07-12",
        "close": 10.883161,
        "volume": 400378
      },
      {
        "date": "2024-07-19",
        "close": 10.59517,
        "volume": 488306
      },
      {
        "date": "2024-07-26",
        "close": 10.733669,
        "volume": 552334
      },
      {
        "date": "2024-08-02",
        "close": 11.010667,
        "volume": 609989
      },
      {
        "date": "2024-08-09",
        "close": 10.95873,
        "volume": 578771
      },
      {
        "date": "2024-08-16",
        "close": 11.034125,
        "volume": 529260
      },
      {
        "date": "2024-08-23",
        "close": 11.095088,
        "volume": 472998
      },
      {
        "date": "2024-08-30",
        "close": 11.095088,
        "volume": 616683
      },
      {
        "date": "2024-09-06",
        "close": 11.129923,
        "volume": 436419
      },
      {
        "date": "2024-09-13",
        "close": 11.312809,
        "volume": 658638
      },
      {
        "date": "2024-09-20",
        "close": 11.257874,
        "volume": 613246
      },
      {
        "date": "2024-09-27",
        "close": 11.231591,
        "volume": 597957
      },
      {
        "date": "2024-10-04",
        "close": 11.257874,
        "volume": 900015
      },
      {
        "date": "2024-10-11",
        "close": 11.126459,
        "volume": 798375
      },
      {
        "date": "2024-10-18",
        "close": 11.194006,
        "volume": 825386
      },
      {
        "date": "2024-10-25",
        "close": 10.91636,
        "volume": 827879
      },
      {
        "date": "2024-11-01",
        "close": 10.88551,
        "volume": 767421
      },
      {
        "date": "2024-11-08",
        "close": 11.044165,
        "volume": 878318
      },
      {
        "date": "2024-11-15",
        "close": 10.927025,
        "volume": 670505
      },
      {
        "date": "2024-11-22",
        "close": 10.891547,
        "volume": 651184
      },
      {
        "date": "2024-11-29",
        "close": 11.246321,
        "volume": 825236
      },
      {
        "date": "2024-12-06",
        "close": 11.13102,
        "volume": 628154
      },
      {
        "date": "2024-12-13",
        "close": 10.971371,
        "volume": 680383
      },
      {
        "date": "2024-12-20",
        "close": 10.541377,
        "volume": 925441
      },
      {
        "date": "2024-12-27",
        "close": 10.452119,
        "volume": 963668
      },
      {
        "date": "2025-01-03",
        "close": 10.844855,
        "volume": 1375785
      },
      {
        "date": "2025-01-10",
        "close": 10.639561,
        "volume": 662444
      },
      {
        "date": "2025-01-17",
        "close": 10.753008,
        "volume": 774976
      },
      {
        "date": "2025-01-24",
        "close": 10.726058,
        "volume": 785840
      },
      {
        "date": "2025-01-31",
        "close": 10.878774,
        "volume": 904469
      },
      {
        "date": "2025-02-07",
        "close": 11.049457,
        "volume": 787017
      },
      {
        "date": "2025-02-14",
        "close": 11.16624,
        "volume": 704654
      },
      {
        "date": "2025-02-21",
        "close": 11.208439,
        "volume": 845225
      },
      {
        "date": "2025-02-28",
        "close": 11.289791,
        "volume": 788799
      },
      {
        "date": "2025-03-07",
        "close": 11.127088,
        "volume": 500422
      },
      {
        "date": "2025-03-14",
        "close": 10.982463,
        "volume": 619254
      },
      {
        "date": "2025-03-21",
        "close": 10.970745,
        "volume": 762364
      },
      {
        "date": "2025-03-28",
        "close": 10.916164,
        "volume": 595120
      },
      {
        "date": "2025-04-04",
        "close": 10.779712,
        "volume": 764470
      },
      {
        "date": "2025-04-11",
        "close": 10.288485,
        "volume": 1151650
      },
      {
        "date": "2025-04-18",
        "close": 10.586102,
        "volume": 606461
      },
      {
        "date": "2025-04-25",
        "close": 10.732622,
        "volume": 620008
      },
      {
        "date": "2025-05-02",
        "close": 10.897458,
        "volume": 615653
      },
      {
        "date": "2025-05-09",
        "close": 11.025663,
        "volume": 695437
      },
      {
        "date": "2025-05-16",
        "close": 10.94059,
        "volume": 812561
      },
      {
        "date": "2025-05-23",
        "close": 10.682513,
        "volume": 788463
      },
      {
        "date": "2025-05-30",
        "close": 10.774683,
        "volume": 411636
      },
      {
        "date": "2025-06-06",
        "close": 10.719381,
        "volume": 576326
      },
      {
        "date": "2025-06-13",
        "close": 10.747032,
        "volume": 562998
      },
      {
        "date": "2025-06-20",
        "close": 10.762916,
        "volume": 446700
      },
      {
        "date": "2025-06-27",
        "close": 10.762916,
        "volume": 629655
      },
      {
        "date": "2025-07-04",
        "close": 10.8557,
        "volume": 450362
      },
      {
        "date": "2025-07-11",
        "close": 10.753638,
        "volume": 591080
      },
      {
        "date": "2025-07-18",
        "close": 10.555349,
        "volume": 809547
      },
      {
        "date": "2025-07-25",
        "close": 10.546008,
        "volume": 952361
      },
      {
        "date": "2025-08-01",
        "close": 10.714147,
        "volume": 785725
      },
      {
        "date": "2025-08-08",
        "close": 10.723488,
        "volume": 691661
      },
      {
        "date": "2025-08-15",
        "close": 10.975695,
        "volume": 745715
      },
      {
        "date": "2025-08-22",
        "close": 10.935809,
        "volume": 726622
      },
      {
        "date": "2025-08-29",
        "close": 11.086258,
        "volume": 882425
      },
      {
        "date": "2025-09-05",
        "close": 11.142677,
        "volume": 672340
      },
      {
        "date": "2025-09-12",
        "close": 11.706863,
        "volume": 795659
      },
      {
        "date": "2025-09-19",
        "close": 11.855287,
        "volume": 602743
      },
      {
        "date": "2025-09-26",
        "close": 11.75121,
        "volume": 617316
      },
      {
        "date": "2025-10-03",
        "close": 11.826902,
        "volume": 679756
      },
      {
        "date": "2025-10-10",
        "close": 11.930979,
        "volume": 549387
      },
      {
        "date": "2025-10-17",
        "close": 11.889523,
        "volume": 568373
      },
      {
        "date": "2025-10-24",
        "close": 11.946639,
        "volume": 542761
      },
      {
        "date": "2025-10-31",
        "close": 12.079908,
        "volume": 599619
      },
      {
        "date": "2025-11-07",
        "close": 11.841927,
        "volume": 829325
      },
      {
        "date": "2025-11-14",
        "close": 11.946639,
        "volume": 539741
      },
      {
        "date": "2025-11-21",
        "close": 11.857851,
        "volume": 454503
      },
      {
        "date": "2025-11-28",
        "close": 12.001525,
        "volume": 543270
      },
      {
        "date": "2025-12-05",
        "close": 12.07815,
        "volume": 668874
      },
      {
        "date": "2025-12-12",
        "close": 11.905742,
        "volume": 598430
      },
      {
        "date": "2025-12-19",
        "close": 11.845375,
        "volume": 667969
      },
      {
        "date": "2025-12-26",
        "close": 11.614058,
        "volume": 790101
      },
      {
        "date": "2026-01-02",
        "close": 11.903204,
        "volume": 893298
      },
      {
        "date": "2026-01-09",
        "close": 12.124884,
        "volume": 669958
      },
      {
        "date": "2026-01-16",
        "close": 11.996433,
        "volume": 568587
      },
      {
        "date": "2026-01-23",
        "close": 11.802473,
        "volume": 504820
      },
      {
        "date": "2026-01-30",
        "close": 12.035225,
        "volume": 745235
      },
      {
        "date": "2026-02-06",
        "close": 12.093413,
        "volume": 690028
      },
      {
        "date": "2026-02-13",
        "close": 12.432843,
        "volume": 818140
      },
      {
        "date": "2026-02-20",
        "close": 12.498269,
        "volume": 372464
      },
      {
        "date": "2026-02-27",
        "close": 12.820238,
        "volume": 864357
      },
      {
        "date": "2026-03-06",
        "close": 12.654375,
        "volume": 953477
      },
      {
        "date": "2026-03-13",
        "close": 12.429972,
        "volume": 1029337
      },
      {
        "date": "2026-03-20",
        "close": 12.250162,
        "volume": 735210
      },
      {
        "date": "2026-03-27",
        "close": 11.739738,
        "volume": 1024257
      },
      {
        "date": "2026-04-03",
        "close": 11.818265,
        "volume": 836455
      },
      {
        "date": "2026-04-10",
        "close": 12.245254,
        "volume": 679112
      },
      {
        "date": "2026-04-17",
        "close": 12.24689,
        "volume": 466111
      },
      {
        "date": "2026-04-24",
        "close": 12.088866,
        "volume": 486309
      },
      {
        "date": "2026-05-01",
        "close": 11.920965,
        "volume": 805722
      },
      {
        "date": "2026-05-08",
        "close": 12.088866,
        "volume": 705609
      },
      {
        "date": "2026-05-15",
        "close": 12.026118,
        "volume": 540971
      },
      {
        "date": "2026-05-22",
        "close": 11.986363,
        "volume": 482083
      },
      {
        "date": "2026-05-29",
        "close": 12.403798,
        "volume": 557817
      },
      {
        "date": "2026-06-05",
        "close": 12.334226,
        "volume": 510957
      },
      {
        "date": "2026-06-12",
        "close": 12.458255,
        "volume": 487718
      },
      {
        "date": "2026-06-19",
        "close": 12.544732,
        "volume": 415682
      },
      {
        "date": "2026-06-26",
        "close": 12.644135,
        "volume": 402010
      },
      {
        "date": "2026-07-03",
        "close": 12.852883,
        "volume": 471610
      },
      {
        "date": "2026-07-10",
        "close": 12.862823,
        "volume": 476326
      },
      {
        "date": "2026-07-17",
        "close": 12.74,
        "volume": 472624
      },
      {
        "date": "2026-07-24",
        "close": 12.38,
        "volume": 464899
      },
      {
        "date": "2026-07-31",
        "close": 12.5,
        "volume": 522397
      },
      {
        "date": "2026-08-07",
        "close": 12.69,
        "volume": 370324
      }
    ],
    "sharemaestro_context": {
      "trend": 12.319519,
      "fair_value": 10.920433,
      "market_activity": 21.98991,
      "market_dynamics": 0.321428,
      "relative_strength": -6.343372
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.007643,
        "directional_follow_through": 0.5588,
        "regime_survival": 0.9706,
        "conditional_difference": 0.00044,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.017224,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.010512,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.046117,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.030913,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.103859,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.090064,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-11-10",
        "tenure": "Established",
        "return": -0.057045
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.021145
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.002549
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.008861
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": -0.010222
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": 0.105049
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": 0.030931
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.138865
      }
    ]
  }
}