{
  "ticker": {
    "uuid": "9f16334f-aee9-4279-994d-64e9ad74ec10",
    "symbol": "TSLS",
    "name": "Leverage Shares -1x Tesla ETP Scs",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.815001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.285,
    "boundary_margin": -0.174844,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.469124,
    "volatility_stability": 1.0945,
    "risk_context": 0.2132,
    "current_regime": {
      "move": -0.537697,
      "interruption": 1.067677,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.181,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 17.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 78.170002,
        "direction_boundary": 76.590002,
        "core_momentum": 0.020629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46839
      },
      {
        "date": "2023-08-25",
        "close": 70.705003,
        "direction_boundary": 77.209997,
        "core_momentum": -0.084251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485367
      },
      {
        "date": "2023-09-01",
        "close": 66.289997,
        "direction_boundary": 80.935001,
        "core_momentum": -0.180948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491106
      },
      {
        "date": "2023-09-08",
        "close": 64.639997,
        "direction_boundary": 75.040001,
        "core_momentum": -0.138593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462735
      },
      {
        "date": "2023-09-15",
        "close": 59.320003,
        "direction_boundary": 74.914998,
        "core_momentum": -0.208169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472432
      },
      {
        "date": "2023-09-22",
        "close": 63.620001,
        "direction_boundary": 80.094999,
        "core_momentum": -0.205693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4858
      },
      {
        "date": "2023-09-29",
        "close": 64.515001,
        "direction_boundary": 80.475003,
        "core_momentum": -0.198322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480646
      },
      {
        "date": "2023-10-06",
        "close": 63.634998,
        "direction_boundary": 95.62,
        "core_momentum": -0.334501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458194
      },
      {
        "date": "2023-10-13",
        "close": 63.870001,
        "direction_boundary": 102.604997,
        "core_momentum": -0.377516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458515
      },
      {
        "date": "2023-10-20",
        "close": 75.625002,
        "direction_boundary": 102.3,
        "core_momentum": -0.260753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499439
      },
      {
        "date": "2023-10-27",
        "close": 76.020002,
        "direction_boundary": 95.660001,
        "core_momentum": -0.20531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499249
      },
      {
        "date": "2023-11-03",
        "close": 71.890002,
        "direction_boundary": 101.384997,
        "core_momentum": -0.290921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501465
      },
      {
        "date": "2023-11-10",
        "close": 75.435001,
        "direction_boundary": 111.510003,
        "core_momentum": -0.323514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508795
      },
      {
        "date": "2023-11-17",
        "close": 66.820002,
        "direction_boundary": 117.320001,
        "core_momentum": -0.430447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528589
      },
      {
        "date": "2023-11-24",
        "close": 66.235,
        "direction_boundary": 113.734996,
        "core_momentum": -0.417637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52248
      },
      {
        "date": "2023-12-01",
        "close": 66.409999,
        "direction_boundary": 106.900001,
        "core_momentum": -0.378765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494978
      },
      {
        "date": "2023-12-08",
        "close": 64.480001,
        "direction_boundary": 113.074994,
        "core_momentum": -0.429759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460774
      },
      {
        "date": "2023-12-15",
        "close": 62.344998,
        "direction_boundary": 135.590005,
        "core_momentum": -0.540195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458993
      },
      {
        "date": "2023-12-22",
        "close": 61.325002,
        "direction_boundary": 157.990003,
        "core_momentum": -0.611843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45937
      },
      {
        "date": "2023-12-29",
        "close": 61.6,
        "direction_boundary": 163.610005,
        "core_momentum": -0.623495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457452
      },
      {
        "date": "2024-01-05",
        "close": 65.684998,
        "direction_boundary": 176.279998,
        "core_momentum": -0.627383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45973
      },
      {
        "date": "2024-01-12",
        "close": 70.585001,
        "direction_boundary": 161.434996,
        "core_momentum": -0.562765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469392
      },
      {
        "date": "2024-01-19",
        "close": 74.814999,
        "direction_boundary": 145.714998,
        "core_momentum": -0.486566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470603
      },
      {
        "date": "2024-01-26",
        "close": 83.845001,
        "direction_boundary": 110.409999,
        "core_momentum": -0.240603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492539
      },
      {
        "date": "2024-02-02",
        "close": 84.055001,
        "direction_boundary": 92.935002,
        "core_momentum": -0.095551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492366
      },
      {
        "date": "2024-02-09",
        "close": 80.680001,
        "direction_boundary": 92.694998,
        "core_momentum": -0.129619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488113
      },
      {
        "date": "2024-02-16",
        "close": 76.204997,
        "direction_boundary": 91.600001,
        "core_momentum": -0.168068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467368
      },
      {
        "date": "2024-02-23",
        "close": 78.740001,
        "direction_boundary": 92.659998,
        "core_momentum": -0.150227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44675
      },
      {
        "date": "2024-03-01",
        "close": 76.265001,
        "direction_boundary": 91.184998,
        "core_momentum": -0.163623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438965
      },
      {
        "date": "2024-03-08",
        "close": 86.949998,
        "direction_boundary": 100.985003,
        "core_momentum": -0.138981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469631
      },
      {
        "date": "2024-03-15",
        "close": 93.800002,
        "direction_boundary": 99.384999,
        "core_momentum": -0.056196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455974
      },
      {
        "date": "2024-03-22",
        "close": 89.249998,
        "direction_boundary": 94.274998,
        "core_momentum": -0.053302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458693
      },
      {
        "date": "2024-03-29",
        "close": 85.2,
        "direction_boundary": 87.86,
        "core_momentum": -0.030275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466034
      },
      {
        "date": "2024-04-05",
        "close": 92.395002,
        "direction_boundary": 96.020001,
        "core_momentum": -0.037753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47456
      },
      {
        "date": "2024-04-12",
        "close": 87.124997,
        "direction_boundary": 95.964998,
        "core_momentum": -0.092117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485139
      },
      {
        "date": "2024-04-19",
        "close": 99.790001,
        "direction_boundary": 106.480002,
        "core_momentum": -0.062829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465429
      },
      {
        "date": "2024-04-26",
        "close": 86.180001,
        "direction_boundary": 107.295001,
        "core_momentum": -0.196794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.514076
      },
      {
        "date": "2024-05-03",
        "close": 79.729998,
        "direction_boundary": 103.125,
        "core_momentum": -0.226861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520118
      },
      {
        "date": "2024-05-10",
        "close": 84.619999,
        "direction_boundary": 101.985002,
        "core_momentum": -0.17027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522288
      },
      {
        "date": "2024-05-17",
        "close": 80.309999,
        "direction_boundary": 96.890002,
        "core_momentum": -0.171122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497244
      },
      {
        "date": "2024-05-24",
        "close": 79.525,
        "direction_boundary": 90.345001,
        "core_momentum": -0.119763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497312
      },
      {
        "date": "2024-05-31",
        "close": 83.665001,
        "direction_boundary": 79.465002,
        "core_momentum": 0.052853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500924
      },
      {
        "date": "2024-06-07",
        "close": 79.694998,
        "direction_boundary": 69.424999,
        "core_momentum": 0.147929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504543
      },
      {
        "date": "2024-06-14",
        "close": 79.210001,
        "direction_boundary": 66.38,
        "core_momentum": 0.193281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501411
      },
      {
        "date": "2024-06-21",
        "close": 77.66,
        "direction_boundary": 66.460001,
        "core_momentum": 0.168522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501767
      },
      {
        "date": "2024-06-28",
        "close": 70.319998,
        "direction_boundary": 64.314997,
        "core_momentum": 0.093369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523819
      },
      {
        "date": "2024-07-05",
        "close": 55.839998,
        "direction_boundary": 60.925001,
        "core_momentum": -0.083463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609739
      },
      {
        "date": "2024-07-12",
        "close": 55.330002,
        "direction_boundary": 60.650003,
        "core_momentum": -0.087716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59922
      },
      {
        "date": "2024-07-19",
        "close": 57.485002,
        "direction_boundary": 63.915002,
        "core_momentum": -0.100602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59534
      },
      {
        "date": "2024-07-26",
        "close": 62.39,
        "direction_boundary": 62.970001,
        "core_momentum": -0.009211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583515
      },
      {
        "date": "2024-08-02",
        "close": 63.994998,
        "direction_boundary": 64.429998,
        "core_momentum": -0.006752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585464
      },
      {
        "date": "2024-08-09",
        "close": 67.304999,
        "direction_boundary": 69.445002,
        "core_momentum": -0.030816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589651
      },
      {
        "date": "2024-08-16",
        "close": 61.430001,
        "direction_boundary": 78.170002,
        "core_momentum": -0.214149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597339
      },
      {
        "date": "2024-08-23",
        "close": 59.794998,
        "direction_boundary": 70.705003,
        "core_momentum": -0.154303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594873
      },
      {
        "date": "2024-08-30",
        "close": 62.704998,
        "direction_boundary": 66.289997,
        "core_momentum": -0.054081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599357
      },
      {
        "date": "2024-09-06",
        "close": 59.824997,
        "direction_boundary": 64.639997,
        "core_momentum": -0.074489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566974
      },
      {
        "date": "2024-09-13",
        "close": 56.325001,
        "direction_boundary": 59.320003,
        "core_momentum": -0.050489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554952
      },
      {
        "date": "2024-09-20",
        "close": 54.184997,
        "direction_boundary": 63.620001,
        "core_momentum": -0.148302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553968
      },
      {
        "date": "2024-09-27",
        "close": 50.169998,
        "direction_boundary": 64.515001,
        "core_momentum": -0.222351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558573
      },
      {
        "date": "2024-10-04",
        "close": 51.835001,
        "direction_boundary": 63.634998,
        "core_momentum": -0.185433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544853
      },
      {
        "date": "2024-10-11",
        "close": 58.074999,
        "direction_boundary": 63.870001,
        "core_momentum": -0.090731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573457
      },
      {
        "date": "2024-10-18",
        "close": 57.475001,
        "direction_boundary": 75.625002,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530534
      },
      {
        "date": "2024-10-25",
        "close": 45.469999,
        "direction_boundary": 76.020002,
        "core_momentum": -0.401868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583287
      },
      {
        "date": "2024-11-01",
        "close": 48.699999,
        "direction_boundary": 71.890002,
        "core_momentum": -0.322576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591856
      },
      {
        "date": "2024-11-08",
        "close": 37.040001,
        "direction_boundary": 75.435001,
        "core_momentum": -0.508981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677642
      },
      {
        "date": "2024-11-15",
        "close": 35.9,
        "direction_boundary": 66.820002,
        "core_momentum": -0.462736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676997
      },
      {
        "date": "2024-11-22",
        "close": 32.525,
        "direction_boundary": 66.235,
        "core_momentum": -0.508945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682646
      },
      {
        "date": "2024-11-29",
        "close": 33.925,
        "direction_boundary": 66.409999,
        "core_momentum": -0.489158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6806
      },
      {
        "date": "2024-12-06",
        "close": 30.465001,
        "direction_boundary": 64.480001,
        "core_momentum": -0.527528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68788
      },
      {
        "date": "2024-12-13",
        "close": 26.85,
        "direction_boundary": 62.344998,
        "core_momentum": -0.569332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697222
      },
      {
        "date": "2024-12-20",
        "close": 25.479999,
        "direction_boundary": 61.325002,
        "core_momentum": -0.584509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696645
      },
      {
        "date": "2024-12-27",
        "close": 25.415,
        "direction_boundary": 61.6,
        "core_momentum": -0.587419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693886
      },
      {
        "date": "2025-01-03",
        "close": 35.535,
        "direction_boundary": 65.684998,
        "core_momentum": -0.459009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814742
      },
      {
        "date": "2025-01-10",
        "close": 36.0,
        "direction_boundary": 70.585001,
        "core_momentum": -0.489977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815769
      },
      {
        "date": "2025-01-17",
        "close": 31.905001,
        "direction_boundary": 74.814999,
        "core_momentum": -0.573548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824177
      },
      {
        "date": "2025-01-24",
        "close": 33.490002,
        "direction_boundary": 83.845001,
        "core_momentum": -0.600572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816976
      },
      {
        "date": "2025-01-31",
        "close": 33.305,
        "direction_boundary": 84.055001,
        "core_momentum": -0.603771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814362
      },
      {
        "date": "2025-02-07",
        "close": 37.305,
        "direction_boundary": 80.680001,
        "core_momentum": -0.537618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.830573
      },
      {
        "date": "2025-02-14",
        "close": 38.77,
        "direction_boundary": 76.204997,
        "core_momentum": -0.491241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.828629
      },
      {
        "date": "2025-02-21",
        "close": 39.400002,
        "direction_boundary": 78.740001,
        "core_momentum": -0.499619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.829819
      },
      {
        "date": "2025-02-28",
        "close": 46.740002,
        "direction_boundary": 76.265001,
        "core_momentum": -0.387137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.865561
      },
      {
        "date": "2025-03-07",
        "close": 52.549999,
        "direction_boundary": 86.949998,
        "core_momentum": -0.39563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.881804
      },
      {
        "date": "2025-03-14",
        "close": 52.345001,
        "direction_boundary": 93.800002,
        "core_momentum": -0.441951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.878192
      },
      {
        "date": "2025-03-21",
        "close": 52.424999,
        "direction_boundary": 89.249998,
        "core_momentum": -0.412605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.876672
      },
      {
        "date": "2025-03-28",
        "close": 47.605,
        "direction_boundary": 85.2,
        "core_momentum": -0.441256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.88044
      },
      {
        "date": "2025-04-04",
        "close": 50.825001,
        "direction_boundary": 92.395002,
        "core_momentum": -0.449916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.884191
      },
      {
        "date": "2025-04-11",
        "close": 47.779999,
        "direction_boundary": 87.124997,
        "core_momentum": -0.451593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.872173
      },
      {
        "date": "2025-04-18",
        "close": 48.415001,
        "direction_boundary": 99.790001,
        "core_momentum": -0.514831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.872631
      },
      {
        "date": "2025-04-25",
        "close": 40.860001,
        "direction_boundary": 86.180001,
        "core_momentum": -0.525876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.842998
      },
      {
        "date": "2025-05-02",
        "close": 39.830002,
        "direction_boundary": 79.729998,
        "core_momentum": -0.500439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.836839
      },
      {
        "date": "2025-05-09",
        "close": 37.945,
        "direction_boundary": 84.619999,
        "core_momentum": -0.551584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.747171
      },
      {
        "date": "2025-05-16",
        "close": 32.275002,
        "direction_boundary": 80.309999,
        "core_momentum": -0.59812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77966
      },
      {
        "date": "2025-05-23",
        "close": 33.264999,
        "direction_boundary": 79.525,
        "core_momentum": -0.581704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.768787
      },
      {
        "date": "2025-05-30",
        "close": 30.959999,
        "direction_boundary": 83.665001,
        "core_momentum": -0.629953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772781
      },
      {
        "date": "2025-06-06",
        "close": 35.945,
        "direction_boundary": 79.694998,
        "core_momentum": -0.548968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.785597
      },
      {
        "date": "2025-06-13",
        "close": 33.880001,
        "direction_boundary": 79.210001,
        "core_momentum": -0.572276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.768244
      },
      {
        "date": "2025-06-20",
        "close": 33.755001,
        "direction_boundary": 77.66,
        "core_momentum": -0.565349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.763424
      },
      {
        "date": "2025-06-27",
        "close": 32.849998,
        "direction_boundary": 70.319998,
        "core_momentum": -0.53285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765048
      },
      {
        "date": "2025-07-04",
        "close": 34.404999,
        "direction_boundary": 55.839998,
        "core_momentum": -0.383865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608172
      },
      {
        "date": "2025-07-11",
        "close": 34.345001,
        "direction_boundary": 55.330002,
        "core_momentum": -0.37927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607825
      },
      {
        "date": "2025-07-18",
        "close": 32.235001,
        "direction_boundary": 57.485002,
        "core_momentum": -0.439245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590329
      },
      {
        "date": "2025-07-25",
        "close": 32.834999,
        "direction_boundary": 62.39,
        "core_momentum": -0.473714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586895
      },
      {
        "date": "2025-08-01",
        "close": 34.279999,
        "direction_boundary": 63.994998,
        "core_momentum": -0.464333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589966
      },
      {
        "date": "2025-08-08",
        "close": 31.285,
        "direction_boundary": 67.304999,
        "core_momentum": -0.535176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580284
      },
      {
        "date": "2025-08-15",
        "close": 31.299999,
        "direction_boundary": 61.430001,
        "core_momentum": -0.490477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576733
      },
      {
        "date": "2025-08-22",
        "close": 30.969999,
        "direction_boundary": 59.794998,
        "core_momentum": -0.482064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575666
      },
      {
        "date": "2025-08-29",
        "close": 30.59,
        "direction_boundary": 62.704998,
        "core_momentum": -0.51216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513772
      },
      {
        "date": "2025-09-05",
        "close": 29.709999,
        "direction_boundary": 59.824997,
        "core_momentum": -0.503385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476464
      },
      {
        "date": "2025-09-12",
        "close": 26.48,
        "direction_boundary": 56.325001,
        "core_momentum": -0.529871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492722
      },
      {
        "date": "2025-09-19",
        "close": 24.155001,
        "direction_boundary": 54.184997,
        "core_momentum": -0.554212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499194
      },
      {
        "date": "2025-09-26",
        "close": 23.745001,
        "direction_boundary": 50.169998,
        "core_momentum": -0.526709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490051
      },
      {
        "date": "2025-10-03",
        "close": 23.559999,
        "direction_boundary": 51.835001,
        "core_momentum": -0.545481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472706
      },
      {
        "date": "2025-10-10",
        "close": 24.120001,
        "direction_boundary": 58.074999,
        "core_momentum": -0.584675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475865
      },
      {
        "date": "2025-10-17",
        "close": 23.172501,
        "direction_boundary": 57.475001,
        "core_momentum": -0.596825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472747
      },
      {
        "date": "2025-10-24",
        "close": 23.09437,
        "direction_boundary": 45.469999,
        "core_momentum": -0.492097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427396
      },
      {
        "date": "2025-10-31",
        "close": 21.9575,
        "direction_boundary": 48.699999,
        "core_momentum": -0.549127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429212
      },
      {
        "date": "2025-11-07",
        "close": 23.1,
        "direction_boundary": 37.040001,
        "core_momentum": -0.37635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439317
      },
      {
        "date": "2025-11-14",
        "close": 24.075001,
        "direction_boundary": 35.9,
        "core_momentum": -0.329387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395435
      },
      {
        "date": "2025-11-21",
        "close": 25.17,
        "direction_boundary": 32.525,
        "core_momentum": -0.226134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398908
      },
      {
        "date": "2025-11-28",
        "close": 22.772499,
        "direction_boundary": 33.925,
        "core_momentum": -0.32874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409364
      },
      {
        "date": "2025-12-05",
        "close": 21.545,
        "direction_boundary": 30.465001,
        "core_momentum": -0.292795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340948
      },
      {
        "date": "2025-12-12",
        "close": 21.862499,
        "direction_boundary": 26.85,
        "core_momentum": -0.185754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339212
      },
      {
        "date": "2025-12-19",
        "close": 20.127501,
        "direction_boundary": 25.479999,
        "core_momentum": -0.210067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350582
      },
      {
        "date": "2025-12-26",
        "close": 19.9125,
        "direction_boundary": 25.415,
        "core_momentum": -0.216506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35064
      },
      {
        "date": "2026-01-02",
        "close": 21.785,
        "direction_boundary": 35.535,
        "core_momentum": -0.386942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371535
      },
      {
        "date": "2026-01-09",
        "close": 21.790001,
        "direction_boundary": 36.0,
        "core_momentum": -0.394722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371713
      },
      {
        "date": "2026-01-16",
        "close": 21.997499,
        "direction_boundary": 31.905001,
        "core_momentum": -0.310531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367428
      },
      {
        "date": "2026-01-23",
        "close": 21.360001,
        "direction_boundary": 33.490002,
        "core_momentum": -0.362198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364779
      },
      {
        "date": "2026-01-30",
        "close": 21.817499,
        "direction_boundary": 33.305,
        "core_momentum": -0.344918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358843
      },
      {
        "date": "2026-02-06",
        "close": 23.272499,
        "direction_boundary": 37.305,
        "core_momentum": -0.376156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359666
      },
      {
        "date": "2026-02-13",
        "close": 22.825001,
        "direction_boundary": 38.77,
        "core_momentum": -0.411272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359412
      },
      {
        "date": "2026-02-20",
        "close": 23.3025,
        "direction_boundary": 39.400002,
        "core_momentum": -0.408566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362291
      },
      {
        "date": "2026-02-27",
        "close": 23.67,
        "direction_boundary": 46.740002,
        "core_momentum": -0.493582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364149
      },
      {
        "date": "2026-03-06",
        "close": 23.7925,
        "direction_boundary": 52.549999,
        "core_momentum": -0.547241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363619
      },
      {
        "date": "2026-03-13",
        "close": 24.0275,
        "direction_boundary": 52.345001,
        "core_momentum": -0.540978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330132
      },
      {
        "date": "2026-03-20",
        "close": 25.184999,
        "direction_boundary": 52.424999,
        "core_momentum": -0.519599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311634
      },
      {
        "date": "2026-03-27",
        "close": 25.924999,
        "direction_boundary": 47.605,
        "core_momentum": -0.455414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312646
      },
      {
        "date": "2026-04-03",
        "close": 25.67,
        "direction_boundary": 50.825001,
        "core_momentum": -0.494934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312807
      },
      {
        "date": "2026-04-10",
        "close": 27.15,
        "direction_boundary": 47.779999,
        "core_momentum": -0.431771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320184
      },
      {
        "date": "2026-04-17",
        "close": 22.785,
        "direction_boundary": 48.415001,
        "core_momentum": -0.529381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402248
      },
      {
        "date": "2026-04-24",
        "close": 24.7075,
        "direction_boundary": 40.860001,
        "core_momentum": -0.395313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417822
      },
      {
        "date": "2026-05-01",
        "close": 23.6975,
        "direction_boundary": 39.830002,
        "core_momentum": -0.405034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415771
      },
      {
        "date": "2026-05-08",
        "close": 21.6325,
        "direction_boundary": 37.945,
        "core_momentum": -0.429899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429489
      },
      {
        "date": "2026-05-15",
        "close": 21.6975,
        "direction_boundary": 32.275002,
        "core_momentum": -0.32773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424924
      },
      {
        "date": "2026-05-22",
        "close": 21.5275,
        "direction_boundary": 33.264999,
        "core_momentum": -0.352848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419141
      },
      {
        "date": "2026-05-29",
        "close": 21.237499,
        "direction_boundary": 30.959999,
        "core_momentum": -0.314034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396879
      },
      {
        "date": "2026-06-05",
        "close": 22.764999,
        "direction_boundary": 35.945,
        "core_momentum": -0.366671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40145
      },
      {
        "date": "2026-06-12",
        "close": 22.747499,
        "direction_boundary": 33.880001,
        "core_momentum": -0.328586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401058
      },
      {
        "date": "2026-06-19",
        "close": 22.875,
        "direction_boundary": 33.755001,
        "core_momentum": -0.322323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382227
      },
      {
        "date": "2026-06-26",
        "close": 23.51,
        "direction_boundary": 32.849998,
        "core_momentum": -0.284323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382758
      },
      {
        "date": "2026-07-03",
        "close": 22.27,
        "direction_boundary": 34.404999,
        "core_momentum": -0.35271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371895
      },
      {
        "date": "2026-07-10",
        "close": 21.6875,
        "direction_boundary": 34.345001,
        "core_momentum": -0.36854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373827
      },
      {
        "date": "2026-07-17",
        "close": 23.295,
        "direction_boundary": 32.235001,
        "core_momentum": -0.277338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386705
      },
      {
        "date": "2026-07-24",
        "close": 27.915001,
        "direction_boundary": 32.834999,
        "core_momentum": -0.14984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456094
      },
      {
        "date": "2026-07-31",
        "close": 28.254999,
        "direction_boundary": 34.279999,
        "core_momentum": -0.175758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455834
      },
      {
        "date": "2026-08-07",
        "close": 25.815001,
        "direction_boundary": 31.285,
        "core_momentum": -0.174844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469124
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 78.170002,
        "volume": 55957
      },
      {
        "date": "2023-08-25",
        "close": 70.705003,
        "volume": 242775
      },
      {
        "date": "2023-09-01",
        "close": 66.289997,
        "volume": 21268
      },
      {
        "date": "2023-09-08",
        "close": 64.639997,
        "volume": 55295
      },
      {
        "date": "2023-09-15",
        "close": 59.320003,
        "volume": 154944
      },
      {
        "date": "2023-09-22",
        "close": 63.620001,
        "volume": 282369
      },
      {
        "date": "2023-09-29",
        "close": 64.515001,
        "volume": 62898
      },
      {
        "date": "2023-10-06",
        "close": 63.634998,
        "volume": 3360
      },
      {
        "date": "2023-10-13",
        "close": 63.870001,
        "volume": 55702
      },
      {
        "date": "2023-10-20",
        "close": 75.625002,
        "volume": 130526
      },
      {
        "date": "2023-10-27",
        "close": 76.020002,
        "volume": 505234
      },
      {
        "date": "2023-11-03",
        "close": 71.890002,
        "volume": 21404
      },
      {
        "date": "2023-11-10",
        "close": 75.435001,
        "volume": 14683
      },
      {
        "date": "2023-11-17",
        "close": 66.820002,
        "volume": 47007
      },
      {
        "date": "2023-11-24",
        "close": 66.235,
        "volume": 992327
      },
      {
        "date": "2023-12-01",
        "close": 66.409999,
        "volume": 233053
      },
      {
        "date": "2023-12-08",
        "close": 64.480001,
        "volume": 16334
      },
      {
        "date": "2023-12-15",
        "close": 62.344998,
        "volume": 55533
      },
      {
        "date": "2023-12-22",
        "close": 61.325002,
        "volume": 35350
      },
      {
        "date": "2023-12-29",
        "close": 61.6,
        "volume": 11506
      },
      {
        "date": "2024-01-05",
        "close": 65.684998,
        "volume": 52512
      },
      {
        "date": "2024-01-12",
        "close": 70.585001,
        "volume": 46326
      },
      {
        "date": "2024-01-19",
        "close": 74.814999,
        "volume": 31035
      },
      {
        "date": "2024-01-26",
        "close": 83.845001,
        "volume": 88272
      },
      {
        "date": "2024-02-02",
        "close": 84.055001,
        "volume": 17941
      },
      {
        "date": "2024-02-09",
        "close": 80.680001,
        "volume": 13748
      },
      {
        "date": "2024-02-16",
        "close": 76.204997,
        "volume": 5591
      },
      {
        "date": "2024-02-23",
        "close": 78.740001,
        "volume": 6278
      },
      {
        "date": "2024-03-01",
        "close": 76.265001,
        "volume": 1780
      },
      {
        "date": "2024-03-08",
        "close": 86.949998,
        "volume": 1893
      },
      {
        "date": "2024-03-15",
        "close": 93.800002,
        "volume": 23885
      },
      {
        "date": "2024-03-22",
        "close": 89.249998,
        "volume": 63100
      },
      {
        "date": "2024-03-29",
        "close": 85.2,
        "volume": 27032
      },
      {
        "date": "2024-04-05",
        "close": 92.395002,
        "volume": 626196
      },
      {
        "date": "2024-04-12",
        "close": 87.124997,
        "volume": 1291
      },
      {
        "date": "2024-04-19",
        "close": 99.790001,
        "volume": 14778
      },
      {
        "date": "2024-04-26",
        "close": 86.180001,
        "volume": 22240
      },
      {
        "date": "2024-05-03",
        "close": 79.729998,
        "volume": 407494
      },
      {
        "date": "2024-05-10",
        "close": 84.619999,
        "volume": 11969
      },
      {
        "date": "2024-05-17",
        "close": 80.309999,
        "volume": 267060
      },
      {
        "date": "2024-05-24",
        "close": 79.525,
        "volume": 6645
      },
      {
        "date": "2024-05-31",
        "close": 83.665001,
        "volume": 196
      },
      {
        "date": "2024-06-07",
        "close": 79.694998,
        "volume": 1953
      },
      {
        "date": "2024-06-14",
        "close": 79.210001,
        "volume": 5379
      },
      {
        "date": "2024-06-21",
        "close": 77.66,
        "volume": 31886
      },
      {
        "date": "2024-06-28",
        "close": 70.319998,
        "volume": 624
      },
      {
        "date": "2024-07-05",
        "close": 55.839998,
        "volume": 35474
      },
      {
        "date": "2024-07-12",
        "close": 55.330002,
        "volume": 41277
      },
      {
        "date": "2024-07-19",
        "close": 57.485002,
        "volume": 265147
      },
      {
        "date": "2024-07-26",
        "close": 62.39,
        "volume": 27485
      },
      {
        "date": "2024-08-02",
        "close": 63.994998,
        "volume": 32259
      },
      {
        "date": "2024-08-09",
        "close": 67.304999,
        "volume": 1934
      },
      {
        "date": "2024-08-16",
        "close": 61.430001,
        "volume": 23240
      },
      {
        "date": "2024-08-23",
        "close": 59.794998,
        "volume": 46666
      },
      {
        "date": "2024-08-30",
        "close": 62.704998,
        "volume": 195
      },
      {
        "date": "2024-09-06",
        "close": 59.824997,
        "volume": 10696
      },
      {
        "date": "2024-09-13",
        "close": 56.325001,
        "volume": 10759
      },
      {
        "date": "2024-09-20",
        "close": 54.184997,
        "volume": 26282
      },
      {
        "date": "2024-09-27",
        "close": 50.169998,
        "volume": 14059
      },
      {
        "date": "2024-10-04",
        "close": 51.835001,
        "volume": 23396
      },
      {
        "date": "2024-10-11",
        "close": 58.074999,
        "volume": 17880
      },
      {
        "date": "2024-10-18",
        "close": 57.475001,
        "volume": 551
      },
      {
        "date": "2024-10-25",
        "close": 45.469999,
        "volume": 69678
      },
      {
        "date": "2024-11-01",
        "close": 48.699999,
        "volume": 36329
      },
      {
        "date": "2024-11-08",
        "close": 37.040001,
        "volume": 51636
      },
      {
        "date": "2024-11-15",
        "close": 35.9,
        "volume": 317425
      },
      {
        "date": "2024-11-22",
        "close": 32.525,
        "volume": 116783
      },
      {
        "date": "2024-11-29",
        "close": 33.925,
        "volume": 14577
      },
      {
        "date": "2024-12-06",
        "close": 30.465001,
        "volume": 44611
      },
      {
        "date": "2024-12-13",
        "close": 26.85,
        "volume": 2658831
      },
      {
        "date": "2024-12-20",
        "close": 25.479999,
        "volume": 646632
      },
      {
        "date": "2024-12-27",
        "close": 25.415,
        "volume": 55061
      },
      {
        "date": "2025-01-03",
        "close": 35.535,
        "volume": 351
      },
      {
        "date": "2025-01-10",
        "close": 36.0,
        "volume": 5943
      },
      {
        "date": "2025-01-17",
        "close": 31.905001,
        "volume": 390
      },
      {
        "date": "2025-01-24",
        "close": 33.490002,
        "volume": 283
      },
      {
        "date": "2025-01-31",
        "close": 33.305,
        "volume": 1140
      },
      {
        "date": "2025-02-07",
        "close": 37.305,
        "volume": 3530
      },
      {
        "date": "2025-02-14",
        "close": 38.77,
        "volume": 790
      },
      {
        "date": "2025-02-21",
        "close": 39.400002,
        "volume": 75
      },
      {
        "date": "2025-02-28",
        "close": 46.740002,
        "volume": 5614
      },
      {
        "date": "2025-03-07",
        "close": 52.549999,
        "volume": 4163
      },
      {
        "date": "2025-03-14",
        "close": 52.345001,
        "volume": 8856
      },
      {
        "date": "2025-03-21",
        "close": 52.424999,
        "volume": 2734
      },
      {
        "date": "2025-03-28",
        "close": 47.605,
        "volume": 2182
      },
      {
        "date": "2025-04-04",
        "close": 50.825001,
        "volume": 3802
      },
      {
        "date": "2025-04-11",
        "close": 47.779999,
        "volume": 9064
      },
      {
        "date": "2025-04-18",
        "close": 48.415001,
        "volume": 587
      },
      {
        "date": "2025-04-25",
        "close": 40.860001,
        "volume": 2006
      },
      {
        "date": "2025-05-02",
        "close": 39.830002,
        "volume": 4400
      },
      {
        "date": "2025-05-09",
        "close": 37.945,
        "volume": 1168
      },
      {
        "date": "2025-05-16",
        "close": 32.275002,
        "volume": 7121
      },
      {
        "date": "2025-05-23",
        "close": 33.264999,
        "volume": 782
      },
      {
        "date": "2025-05-30",
        "close": 30.959999,
        "volume": 1659
      },
      {
        "date": "2025-06-06",
        "close": 35.945,
        "volume": 5365
      },
      {
        "date": "2025-06-13",
        "close": 33.880001,
        "volume": 351
      },
      {
        "date": "2025-06-20",
        "close": 33.755001,
        "volume": 56
      },
      {
        "date": "2025-06-27",
        "close": 32.849998,
        "volume": 1072
      },
      {
        "date": "2025-07-04",
        "close": 34.404999,
        "volume": 1029
      },
      {
        "date": "2025-07-11",
        "close": 34.345001,
        "volume": 251
      },
      {
        "date": "2025-07-18",
        "close": 32.235001,
        "volume": 2
      },
      {
        "date": "2025-07-25",
        "close": 32.834999,
        "volume": 1205
      },
      {
        "date": "2025-08-01",
        "close": 34.279999,
        "volume": 723
      },
      {
        "date": "2025-08-08",
        "close": 31.285,
        "volume": 504
      },
      {
        "date": "2025-08-15",
        "close": 31.299999,
        "volume": 748
      },
      {
        "date": "2025-08-22",
        "close": 30.969999,
        "volume": 778
      },
      {
        "date": "2025-08-29",
        "close": 30.59,
        "volume": 21
      },
      {
        "date": "2025-09-05",
        "close": 29.709999,
        "volume": 282
      },
      {
        "date": "2025-09-12",
        "close": 26.48,
        "volume": 292
      },
      {
        "date": "2025-09-19",
        "close": 24.155001,
        "volume": 1928
      },
      {
        "date": "2025-09-26",
        "close": 23.745001,
        "volume": 720
      },
      {
        "date": "2025-10-03",
        "close": 23.559999,
        "volume": 6874
      },
      {
        "date": "2025-10-10",
        "close": 24.120001,
        "volume": 3630
      },
      {
        "date": "2025-10-17",
        "close": 23.172501,
        "volume": 1435
      },
      {
        "date": "2025-10-24",
        "close": 23.09437,
        "volume": 952
      },
      {
        "date": "2025-10-31",
        "close": 21.9575,
        "volume": 2807
      },
      {
        "date": "2025-11-07",
        "close": 23.1,
        "volume": 3012
      },
      {
        "date": "2025-11-14",
        "close": 24.075001,
        "volume": 2067
      },
      {
        "date": "2025-11-21",
        "close": 25.17,
        "volume": 4109
      },
      {
        "date": "2025-11-28",
        "close": 22.772499,
        "volume": 2822
      },
      {
        "date": "2025-12-05",
        "close": 21.545,
        "volume": 1682
      },
      {
        "date": "2025-12-12",
        "close": 21.862499,
        "volume": 254
      },
      {
        "date": "2025-12-19",
        "close": 20.127501,
        "volume": 2527
      },
      {
        "date": "2025-12-26",
        "close": 19.9125,
        "volume": 60
      },
      {
        "date": "2026-01-02",
        "close": 21.785,
        "volume": 1044
      },
      {
        "date": "2026-01-09",
        "close": 21.790001,
        "volume": 2163
      },
      {
        "date": "2026-01-16",
        "close": 21.997499,
        "volume": 103
      },
      {
        "date": "2026-01-23",
        "close": 21.360001,
        "volume": 271
      },
      {
        "date": "2026-01-30",
        "close": 21.817499,
        "volume": 307
      },
      {
        "date": "2026-02-06",
        "close": 23.272499,
        "volume": 291
      },
      {
        "date": "2026-02-13",
        "close": 22.825001,
        "volume": 1606
      },
      {
        "date": "2026-02-20",
        "close": 23.3025,
        "volume": 149
      },
      {
        "date": "2026-02-27",
        "close": 23.67,
        "volume": 1000
      },
      {
        "date": "2026-03-06",
        "close": 23.7925,
        "volume": 291
      },
      {
        "date": "2026-03-13",
        "close": 24.0275,
        "volume": 1533
      },
      {
        "date": "2026-03-20",
        "close": 25.184999,
        "volume": 693
      },
      {
        "date": "2026-03-27",
        "close": 25.924999,
        "volume": 11030
      },
      {
        "date": "2026-04-03",
        "close": 25.67,
        "volume": 2700
      },
      {
        "date": "2026-04-10",
        "close": 27.15,
        "volume": 3261
      },
      {
        "date": "2026-04-17",
        "close": 22.785,
        "volume": 1496
      },
      {
        "date": "2026-04-24",
        "close": 24.7075,
        "volume": 3174
      },
      {
        "date": "2026-05-01",
        "close": 23.6975,
        "volume": 333
      },
      {
        "date": "2026-05-08",
        "close": 21.6325,
        "volume": 535
      },
      {
        "date": "2026-05-15",
        "close": 21.6975,
        "volume": 24
      },
      {
        "date": "2026-05-22",
        "close": 21.5275,
        "volume": 79
      },
      {
        "date": "2026-05-29",
        "close": 21.237499,
        "volume": 135
      },
      {
        "date": "2026-06-05",
        "close": 22.764999,
        "volume": 13
      },
      {
        "date": "2026-06-12",
        "close": 22.747499,
        "volume": 346
      },
      {
        "date": "2026-06-19",
        "close": 22.875,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 23.51,
        "volume": 112
      },
      {
        "date": "2026-07-03",
        "close": 22.27,
        "volume": 5
      },
      {
        "date": "2026-07-10",
        "close": 21.6875,
        "volume": 10
      },
      {
        "date": "2026-07-17",
        "close": 23.295,
        "volume": 231
      },
      {
        "date": "2026-07-24",
        "close": 27.915001,
        "volume": 773
      },
      {
        "date": "2026-07-31",
        "close": 28.254999,
        "volume": 650
      },
      {
        "date": "2026-08-07",
        "close": 25.815001,
        "volume": 15
      }
    ],
    "sharemaestro_context": {
      "trend": 23.613833,
      "fair_value": 46.307304,
      "market_activity": 57.767366,
      "market_dynamics": 0.840587,
      "relative_strength": -0.770565
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.001045,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.029371,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.380054,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.463446,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.153889,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.023912,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.365065,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.012355,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2022-10-21",
        "tenure": "Extended",
        "return": -0.390164
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2023-01-27",
        "tenure": "Established",
        "return": 0.154192
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.08662
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.026161
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": -0.283259
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": 0.124744
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": -0.159505
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.537697
      }
    ]
  }
}