{
  "ticker": {
    "uuid": "9f163568-156d-430f-9672-833d3d25f0a8",
    "symbol": "605098",
    "name": "Shanghai Action Education Technology CO.,LTD.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 57.169998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.111412,
    "boundary_margin": 0.628245,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.36495,
    "volatility_stability": 0.9459,
    "risk_context": 0.274,
    "current_regime": {
      "move": 0.550563,
      "interruption": -0.1947,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 62.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 34.525455,
        "direction_boundary": 20.492371,
        "core_momentum": 0.684796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403335
      },
      {
        "date": "2023-08-04",
        "close": 34.785309,
        "direction_boundary": 20.836918,
        "core_momentum": 0.669408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354214
      },
      {
        "date": "2023-08-11",
        "close": 33.893158,
        "direction_boundary": 20.566202,
        "core_momentum": 0.648003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357154
      },
      {
        "date": "2023-08-18",
        "close": 34.932556,
        "direction_boundary": 19.74585,
        "core_momentum": 0.769109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358602
      },
      {
        "date": "2023-08-25",
        "close": 34.690029,
        "direction_boundary": 20.722069,
        "core_momentum": 0.674062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351193
      },
      {
        "date": "2023-09-01",
        "close": 36.457012,
        "direction_boundary": 20.361115,
        "core_momentum": 0.790521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356716
      },
      {
        "date": "2023-09-08",
        "close": 37.357826,
        "direction_boundary": 21.230688,
        "core_momentum": 0.759614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346643
      },
      {
        "date": "2023-09-15",
        "close": 35.564857,
        "direction_boundary": 21.763914,
        "core_momentum": 0.63412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355345
      },
      {
        "date": "2023-09-22",
        "close": 35.262363,
        "direction_boundary": 22.633486,
        "core_momentum": 0.557973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355995
      },
      {
        "date": "2023-09-29",
        "close": 35.721928,
        "direction_boundary": 21.608049,
        "core_momentum": 0.653177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347165
      },
      {
        "date": "2023-10-27",
        "close": 34.078117,
        "direction_boundary": 20.804104,
        "core_momentum": 0.638048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363652
      },
      {
        "date": "2023-11-03",
        "close": 33.432964,
        "direction_boundary": 22.649895,
        "core_momentum": 0.476076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355539
      },
      {
        "date": "2023-11-10",
        "close": 33.185513,
        "direction_boundary": 21.189671,
        "core_momentum": 0.566117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353365
      },
      {
        "date": "2023-11-17",
        "close": 33.8395,
        "direction_boundary": 23.101088,
        "core_momentum": 0.464844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318987
      },
      {
        "date": "2023-11-24",
        "close": 33.415295,
        "direction_boundary": 23.978861,
        "core_momentum": 0.393531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307945
      },
      {
        "date": "2023-12-01",
        "close": 35.925194,
        "direction_boundary": 24.774605,
        "core_momentum": 0.450081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302564
      },
      {
        "date": "2023-12-08",
        "close": 34.997234,
        "direction_boundary": 22.28894,
        "core_momentum": 0.570161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2971
      },
      {
        "date": "2023-12-15",
        "close": 34.811642,
        "direction_boundary": 25.250408,
        "core_momentum": 0.378657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29724
      },
      {
        "date": "2023-12-22",
        "close": 33.759956,
        "direction_boundary": 25.250408,
        "core_momentum": 0.337006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298994
      },
      {
        "date": "2023-12-29",
        "close": 34.069279,
        "direction_boundary": 23.995274,
        "core_momentum": 0.419833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289628
      },
      {
        "date": "2024-01-05",
        "close": 34.025089,
        "direction_boundary": 24.462868,
        "core_momentum": 0.390887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274901
      },
      {
        "date": "2024-01-12",
        "close": 34.564182,
        "direction_boundary": 24.019882,
        "core_momentum": 0.438982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272441
      },
      {
        "date": "2024-01-19",
        "close": 35.235855,
        "direction_boundary": 24.085508,
        "core_momentum": 0.462948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255554
      },
      {
        "date": "2024-01-26",
        "close": 35.050262,
        "direction_boundary": 25.012506,
        "core_momentum": 0.401309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250332
      },
      {
        "date": "2024-02-02",
        "close": 34.210682,
        "direction_boundary": 24.807415,
        "core_momentum": 0.379051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233631
      },
      {
        "date": "2024-02-09",
        "close": 35.456795,
        "direction_boundary": 28.720493,
        "core_momentum": 0.234547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238767
      },
      {
        "date": "2024-02-23",
        "close": 36.906174,
        "direction_boundary": 29.040434,
        "core_momentum": 0.270855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241536
      },
      {
        "date": "2024-03-01",
        "close": 36.879662,
        "direction_boundary": 29.040434,
        "core_momentum": 0.269942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238427
      },
      {
        "date": "2024-03-08",
        "close": 38.576504,
        "direction_boundary": 30.795984,
        "core_momentum": 0.252647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245268
      },
      {
        "date": "2024-03-15",
        "close": 39.495617,
        "direction_boundary": 30.927238,
        "core_momentum": 0.27705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238124
      },
      {
        "date": "2024-03-22",
        "close": 38.408585,
        "direction_boundary": 29.302942,
        "core_momentum": 0.310742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239798
      },
      {
        "date": "2024-03-29",
        "close": 38.435097,
        "direction_boundary": 29.065039,
        "core_momentum": 0.322382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228608
      },
      {
        "date": "2024-04-05",
        "close": 40.388222,
        "direction_boundary": 29.130667,
        "core_momentum": 0.38645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236804
      },
      {
        "date": "2024-04-12",
        "close": 40.379383,
        "direction_boundary": 31.009272,
        "core_momentum": 0.302171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236648
      },
      {
        "date": "2024-04-19",
        "close": 43.313496,
        "direction_boundary": 30.188921,
        "core_momentum": 0.434748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246628
      },
      {
        "date": "2024-04-26",
        "close": 47.546745,
        "direction_boundary": 29.00762,
        "core_momentum": 0.639112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242239
      },
      {
        "date": "2024-05-03",
        "close": 46.495064,
        "direction_boundary": 30.599096,
        "core_momentum": 0.519491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237829
      },
      {
        "date": "2024-05-10",
        "close": 45.178249,
        "direction_boundary": 28.983007,
        "core_momentum": 0.558784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240698
      },
      {
        "date": "2024-05-17",
        "close": 45.505245,
        "direction_boundary": 28.269299,
        "core_momentum": 0.609705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239238
      },
      {
        "date": "2024-05-24",
        "close": 44.718685,
        "direction_boundary": 31.649147,
        "core_momentum": 0.412951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242427
      },
      {
        "date": "2024-05-31",
        "close": 43.627327,
        "direction_boundary": 33.659004,
        "core_momentum": 0.296156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245318
      },
      {
        "date": "2024-06-07",
        "close": 40.977238,
        "direction_boundary": 31.130085,
        "core_momentum": 0.316323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24836
      },
      {
        "date": "2024-06-14",
        "close": 41.319767,
        "direction_boundary": 32.871071,
        "core_momentum": 0.257025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244258
      },
      {
        "date": "2024-06-21",
        "close": 40.066833,
        "direction_boundary": 33.07029,
        "core_momentum": 0.211566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249204
      },
      {
        "date": "2024-06-28",
        "close": 38.417286,
        "direction_boundary": 33.832523,
        "core_momentum": 0.135513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252965
      },
      {
        "date": "2024-07-05",
        "close": 34.063568,
        "direction_boundary": 32.117516,
        "core_momentum": 0.060592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306665
      },
      {
        "date": "2024-07-12",
        "close": 32.99091,
        "direction_boundary": 34.291592,
        "core_momentum": -0.03793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309862
      },
      {
        "date": "2024-07-19",
        "close": 31.278271,
        "direction_boundary": 33.295498,
        "core_momentum": -0.060586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317033
      },
      {
        "date": "2024-07-26",
        "close": 28.853527,
        "direction_boundary": 35.703445,
        "core_momentum": -0.191856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332396
      },
      {
        "date": "2024-08-02",
        "close": 29.32225,
        "direction_boundary": 36.985374,
        "core_momentum": -0.207193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334025
      },
      {
        "date": "2024-08-09",
        "close": 31.683891,
        "direction_boundary": 34.525455,
        "core_momentum": -0.082303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352696
      },
      {
        "date": "2024-08-16",
        "close": 29.836042,
        "direction_boundary": 34.785309,
        "core_momentum": -0.14228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356676
      },
      {
        "date": "2024-08-23",
        "close": 29.136555,
        "direction_boundary": 33.893158,
        "core_momentum": -0.140341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350893
      },
      {
        "date": "2024-08-30",
        "close": 30.484608,
        "direction_boundary": 34.932556,
        "core_momentum": -0.12733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358783
      },
      {
        "date": "2024-09-06",
        "close": 29.554914,
        "direction_boundary": 34.690029,
        "core_momentum": -0.148029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352033
      },
      {
        "date": "2024-09-13",
        "close": 28.169672,
        "direction_boundary": 36.457012,
        "core_momentum": -0.227318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35228
      },
      {
        "date": "2024-09-20",
        "close": 29.898901,
        "direction_boundary": 37.357826,
        "core_momentum": -0.199662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365515
      },
      {
        "date": "2024-09-27",
        "close": 35.142368,
        "direction_boundary": 35.564857,
        "core_momentum": -0.011879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435923
      },
      {
        "date": "2024-10-04",
        "close": 38.572929,
        "direction_boundary": 35.262363,
        "core_momentum": 0.093884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450467
      },
      {
        "date": "2024-10-11",
        "close": 35.467762,
        "direction_boundary": 35.721928,
        "core_momentum": -0.007115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464625
      },
      {
        "date": "2024-10-18",
        "close": 35.560726,
        "direction_boundary": 34.546516,
        "core_momentum": 0.029358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452053
      },
      {
        "date": "2024-10-25",
        "close": 33.88728,
        "direction_boundary": 32.027775,
        "core_momentum": 0.058059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431018
      },
      {
        "date": "2024-11-01",
        "close": 32.139458,
        "direction_boundary": 34.078117,
        "core_momentum": -0.056889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434418
      },
      {
        "date": "2024-11-08",
        "close": 33.34597,
        "direction_boundary": 33.432964,
        "core_momentum": -0.002602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439521
      },
      {
        "date": "2024-11-15",
        "close": 33.072487,
        "direction_boundary": 33.185513,
        "core_momentum": -0.003406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438715
      },
      {
        "date": "2024-11-22",
        "close": 30.064182,
        "direction_boundary": 33.8395,
        "core_momentum": -0.111565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453607
      },
      {
        "date": "2024-11-29",
        "close": 33.70433,
        "direction_boundary": 33.415295,
        "core_momentum": 0.00865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487512
      },
      {
        "date": "2024-12-06",
        "close": 34.40218,
        "direction_boundary": 35.925194,
        "core_momentum": -0.042394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483139
      },
      {
        "date": "2024-12-13",
        "close": 33.79863,
        "direction_boundary": 34.997234,
        "core_momentum": -0.034249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482865
      },
      {
        "date": "2024-12-20",
        "close": 32.846157,
        "direction_boundary": 34.811642,
        "core_momentum": -0.056461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482664
      },
      {
        "date": "2024-12-27",
        "close": 32.308624,
        "direction_boundary": 33.759956,
        "core_momentum": -0.04299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480318
      },
      {
        "date": "2025-01-03",
        "close": 33.553444,
        "direction_boundary": 34.069279,
        "core_momentum": -0.015141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454883
      },
      {
        "date": "2025-01-10",
        "close": 33.742046,
        "direction_boundary": 34.025089,
        "core_momentum": -0.008319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452673
      },
      {
        "date": "2025-01-17",
        "close": 34.703953,
        "direction_boundary": 34.564182,
        "core_momentum": 0.004044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447233
      },
      {
        "date": "2025-01-24",
        "close": 33.496857,
        "direction_boundary": 35.235855,
        "core_momentum": -0.049353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434304
      },
      {
        "date": "2025-01-31",
        "close": 33.506287,
        "direction_boundary": 35.050262,
        "core_momentum": -0.04405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434102
      },
      {
        "date": "2025-02-07",
        "close": 35.316933,
        "direction_boundary": 34.210682,
        "core_momentum": 0.032336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427137
      },
      {
        "date": "2025-02-14",
        "close": 35.722439,
        "direction_boundary": 35.456795,
        "core_momentum": 0.007492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41701
      },
      {
        "date": "2025-02-21",
        "close": 39.447453,
        "direction_boundary": 36.906174,
        "core_momentum": 0.068858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433454
      },
      {
        "date": "2025-02-28",
        "close": 36.778645,
        "direction_boundary": 36.879662,
        "core_momentum": -0.002739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444923
      },
      {
        "date": "2025-03-07",
        "close": 40.183029,
        "direction_boundary": 38.576504,
        "core_momentum": 0.041645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455152
      },
      {
        "date": "2025-03-14",
        "close": 40.588535,
        "direction_boundary": 39.495617,
        "core_momentum": 0.027672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446938
      },
      {
        "date": "2025-03-21",
        "close": 39.579483,
        "direction_boundary": 38.408585,
        "core_momentum": 0.030485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44512
      },
      {
        "date": "2025-03-28",
        "close": 40.626259,
        "direction_boundary": 38.435097,
        "core_momentum": 0.057009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389499
      },
      {
        "date": "2025-04-04",
        "close": 37.137001,
        "direction_boundary": 40.388222,
        "core_momentum": -0.080499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389863
      },
      {
        "date": "2025-04-11",
        "close": 36.524025,
        "direction_boundary": 40.379383,
        "core_momentum": -0.095478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372162
      },
      {
        "date": "2025-04-18",
        "close": 36.769215,
        "direction_boundary": 43.313496,
        "core_momentum": -0.151091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372237
      },
      {
        "date": "2025-04-25",
        "close": 37.382191,
        "direction_boundary": 47.546745,
        "core_momentum": -0.21378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365794
      },
      {
        "date": "2025-05-02",
        "close": 35.288635,
        "direction_boundary": 46.495064,
        "core_momentum": -0.241024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367299
      },
      {
        "date": "2025-05-09",
        "close": 34.968006,
        "direction_boundary": 45.178249,
        "core_momentum": -0.225999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364497
      },
      {
        "date": "2025-05-16",
        "close": 34.864265,
        "direction_boundary": 45.505245,
        "core_momentum": -0.233841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364279
      },
      {
        "date": "2025-05-23",
        "close": 34.312767,
        "direction_boundary": 44.718685,
        "core_momentum": -0.232697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337473
      },
      {
        "date": "2025-05-30",
        "close": 34.235794,
        "direction_boundary": 43.627327,
        "core_momentum": -0.215267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298493
      },
      {
        "date": "2025-06-06",
        "close": 34.312767,
        "direction_boundary": 40.977238,
        "core_momentum": -0.162638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297131
      },
      {
        "date": "2025-06-13",
        "close": 34.341633,
        "direction_boundary": 41.319767,
        "core_momentum": -0.168881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296045
      },
      {
        "date": "2025-06-20",
        "close": 33.350548,
        "direction_boundary": 40.066833,
        "core_momentum": -0.167627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296184
      },
      {
        "date": "2025-06-27",
        "close": 33.918259,
        "direction_boundary": 38.417286,
        "core_momentum": -0.117109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29595
      },
      {
        "date": "2025-07-04",
        "close": 34.206924,
        "direction_boundary": 34.063568,
        "core_momentum": 0.004208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29159
      },
      {
        "date": "2025-07-11",
        "close": 34.42823,
        "direction_boundary": 32.99091,
        "core_momentum": 0.043567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29162
      },
      {
        "date": "2025-07-18",
        "close": 34.736145,
        "direction_boundary": 31.278271,
        "core_momentum": 0.110552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289226
      },
      {
        "date": "2025-07-25",
        "close": 35.082542,
        "direction_boundary": 28.853527,
        "core_momentum": 0.215884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284917
      },
      {
        "date": "2025-08-01",
        "close": 35.111412,
        "direction_boundary": 29.32225,
        "core_momentum": 0.197432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284912
      },
      {
        "date": "2025-08-08",
        "close": 35.005569,
        "direction_boundary": 31.683891,
        "core_momentum": 0.104838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275347
      },
      {
        "date": "2025-08-15",
        "close": 35.79459,
        "direction_boundary": 29.836042,
        "core_momentum": 0.19971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276685
      },
      {
        "date": "2025-08-22",
        "close": 36.939629,
        "direction_boundary": 29.136555,
        "core_momentum": 0.26781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241927
      },
      {
        "date": "2025-08-29",
        "close": 35.526852,
        "direction_boundary": 30.484608,
        "core_momentum": 0.165403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228024
      },
      {
        "date": "2025-09-05",
        "close": 36.564201,
        "direction_boundary": 29.554914,
        "core_momentum": 0.237161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193351
      },
      {
        "date": "2025-09-12",
        "close": 35.842999,
        "direction_boundary": 28.169672,
        "core_momentum": 0.272397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193578
      },
      {
        "date": "2025-09-19",
        "close": 38.401798,
        "direction_boundary": 29.898901,
        "core_momentum": 0.284388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216412
      },
      {
        "date": "2025-09-26",
        "close": 36.949509,
        "direction_boundary": 35.142368,
        "core_momentum": 0.051423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218682
      },
      {
        "date": "2025-10-03",
        "close": 36.761795,
        "direction_boundary": 38.572929,
        "core_momentum": -0.046953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180082
      },
      {
        "date": "2025-10-10",
        "close": 36.870472,
        "direction_boundary": 35.467762,
        "core_momentum": 0.039549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178589
      },
      {
        "date": "2025-10-17",
        "close": 39.369995,
        "direction_boundary": 35.560726,
        "core_momentum": 0.10712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200142
      },
      {
        "date": "2025-10-24",
        "close": 40.516022,
        "direction_boundary": 33.88728,
        "core_momentum": 0.195612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202528
      },
      {
        "date": "2025-10-31",
        "close": 40.051685,
        "direction_boundary": 32.139458,
        "core_momentum": 0.246184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184134
      },
      {
        "date": "2025-11-07",
        "close": 40.43,
        "direction_boundary": 33.34597,
        "core_momentum": 0.21244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183107
      },
      {
        "date": "2025-11-14",
        "close": 41.07,
        "direction_boundary": 33.072487,
        "core_momentum": 0.241818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183194
      },
      {
        "date": "2025-11-21",
        "close": 39.220001,
        "direction_boundary": 30.064182,
        "core_momentum": 0.304542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194911
      },
      {
        "date": "2025-11-28",
        "close": 40.419998,
        "direction_boundary": 33.70433,
        "core_momentum": 0.199252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197611
      },
      {
        "date": "2025-12-05",
        "close": 40.759998,
        "direction_boundary": 34.40218,
        "core_momentum": 0.184809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197537
      },
      {
        "date": "2025-12-12",
        "close": 41.09,
        "direction_boundary": 33.79863,
        "core_momentum": 0.21573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197368
      },
      {
        "date": "2025-12-19",
        "close": 42.91,
        "direction_boundary": 32.846157,
        "core_momentum": 0.306393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196432
      },
      {
        "date": "2025-12-26",
        "close": 42.0,
        "direction_boundary": 32.308624,
        "core_momentum": 0.299963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200767
      },
      {
        "date": "2026-01-02",
        "close": 41.759998,
        "direction_boundary": 33.553444,
        "core_momentum": 0.244582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201695
      },
      {
        "date": "2026-01-09",
        "close": 43.330002,
        "direction_boundary": 33.742046,
        "core_momentum": 0.284155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205708
      },
      {
        "date": "2026-01-16",
        "close": 47.509998,
        "direction_boundary": 34.703953,
        "core_momentum": 0.369008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235891
      },
      {
        "date": "2026-01-23",
        "close": 45.860001,
        "direction_boundary": 33.496857,
        "core_momentum": 0.369084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244887
      },
      {
        "date": "2026-01-30",
        "close": 45.400002,
        "direction_boundary": 33.506287,
        "core_momentum": 0.35497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246195
      },
      {
        "date": "2026-02-06",
        "close": 46.400002,
        "direction_boundary": 35.316933,
        "core_momentum": 0.313817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245998
      },
      {
        "date": "2026-02-13",
        "close": 47.849998,
        "direction_boundary": 35.722439,
        "core_momentum": 0.339494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247066
      },
      {
        "date": "2026-02-27",
        "close": 46.68,
        "direction_boundary": 39.447453,
        "core_momentum": 0.183346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250106
      },
      {
        "date": "2026-03-06",
        "close": 51.490002,
        "direction_boundary": 36.778645,
        "core_momentum": 0.399997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269012
      },
      {
        "date": "2026-03-13",
        "close": 55.720001,
        "direction_boundary": 40.183029,
        "core_momentum": 0.386655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283053
      },
      {
        "date": "2026-03-20",
        "close": 51.77,
        "direction_boundary": 40.588535,
        "core_momentum": 0.275483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3056
      },
      {
        "date": "2026-03-27",
        "close": 52.09,
        "direction_boundary": 39.579483,
        "core_momentum": 0.316086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295307
      },
      {
        "date": "2026-04-03",
        "close": 54.064854,
        "direction_boundary": 40.626259,
        "core_momentum": 0.330786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288111
      },
      {
        "date": "2026-04-10",
        "close": 56.304054,
        "direction_boundary": 37.137001,
        "core_momentum": 0.516117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288816
      },
      {
        "date": "2026-04-17",
        "close": 62.687733,
        "direction_boundary": 36.524025,
        "core_momentum": 0.716342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314288
      },
      {
        "date": "2026-04-24",
        "close": 65.7519,
        "direction_boundary": 36.769215,
        "core_momentum": 0.788232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3101
      },
      {
        "date": "2026-05-01",
        "close": 60.644955,
        "direction_boundary": 37.382191,
        "core_momentum": 0.622295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339573
      },
      {
        "date": "2026-05-08",
        "close": 60.379787,
        "direction_boundary": 35.288635,
        "core_momentum": 0.711026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338578
      },
      {
        "date": "2026-05-15",
        "close": 59.220901,
        "direction_boundary": 34.968006,
        "core_momentum": 0.693574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341999
      },
      {
        "date": "2026-05-22",
        "close": 54.074677,
        "direction_boundary": 34.864265,
        "core_momentum": 0.551006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372002
      },
      {
        "date": "2026-05-29",
        "close": 56.637966,
        "direction_boundary": 34.312767,
        "core_momentum": 0.650638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365867
      },
      {
        "date": "2026-06-05",
        "close": 54.349998,
        "direction_boundary": 34.235794,
        "core_momentum": 0.58752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372943
      },
      {
        "date": "2026-06-12",
        "close": 56.040001,
        "direction_boundary": 34.312767,
        "core_momentum": 0.633211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373858
      },
      {
        "date": "2026-06-19",
        "close": 54.779999,
        "direction_boundary": 34.341633,
        "core_momentum": 0.595148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376975
      },
      {
        "date": "2026-06-26",
        "close": 54.259998,
        "direction_boundary": 33.350548,
        "core_momentum": 0.62696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375046
      },
      {
        "date": "2026-07-03",
        "close": 55.380001,
        "direction_boundary": 33.918259,
        "core_momentum": 0.632749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372732
      },
      {
        "date": "2026-07-10",
        "close": 53.369999,
        "direction_boundary": 34.206924,
        "core_momentum": 0.56021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377956
      },
      {
        "date": "2026-07-17",
        "close": 52.950001,
        "direction_boundary": 34.42823,
        "core_momentum": 0.537982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376548
      },
      {
        "date": "2026-07-24",
        "close": 54.779999,
        "direction_boundary": 34.736145,
        "core_momentum": 0.577032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358702
      },
      {
        "date": "2026-07-31",
        "close": 58.509998,
        "direction_boundary": 35.082542,
        "core_momentum": 0.667781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363099
      },
      {
        "date": "2026-08-07",
        "close": 57.169998,
        "direction_boundary": 35.111412,
        "core_momentum": 0.628245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36495
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 34.525455,
        "volume": 5384659
      },
      {
        "date": "2023-08-04",
        "close": 34.785309,
        "volume": 4010344
      },
      {
        "date": "2023-08-11",
        "close": 33.893158,
        "volume": 3050563
      },
      {
        "date": "2023-08-18",
        "close": 34.932556,
        "volume": 3300528
      },
      {
        "date": "2023-08-25",
        "close": 34.690029,
        "volume": 6020641
      },
      {
        "date": "2023-09-01",
        "close": 36.457012,
        "volume": 11487078
      },
      {
        "date": "2023-09-08",
        "close": 37.357826,
        "volume": 9746450
      },
      {
        "date": "2023-09-15",
        "close": 35.564857,
        "volume": 3873693
      },
      {
        "date": "2023-09-22",
        "close": 35.262363,
        "volume": 4236651
      },
      {
        "date": "2023-09-29",
        "close": 35.721928,
        "volume": 2348295
      },
      {
        "date": "2023-10-13",
        "close": 34.546516,
        "volume": 4381670
      },
      {
        "date": "2023-10-20",
        "close": 32.027775,
        "volume": 4777216
      },
      {
        "date": "2023-10-27",
        "close": 34.078117,
        "volume": 5577284
      },
      {
        "date": "2023-11-03",
        "close": 33.432964,
        "volume": 3528322
      },
      {
        "date": "2023-11-10",
        "close": 33.185513,
        "volume": 4012221
      },
      {
        "date": "2023-11-17",
        "close": 33.8395,
        "volume": 5347665
      },
      {
        "date": "2023-11-24",
        "close": 33.415295,
        "volume": 4503740
      },
      {
        "date": "2023-12-01",
        "close": 35.925194,
        "volume": 6256359
      },
      {
        "date": "2023-12-08",
        "close": 34.997234,
        "volume": 11553106
      },
      {
        "date": "2023-12-15",
        "close": 34.811642,
        "volume": 5138870
      },
      {
        "date": "2023-12-22",
        "close": 33.759956,
        "volume": 4330752
      },
      {
        "date": "2023-12-29",
        "close": 34.069279,
        "volume": 3994892
      },
      {
        "date": "2024-01-05",
        "close": 34.025089,
        "volume": 3752328
      },
      {
        "date": "2024-01-12",
        "close": 34.564182,
        "volume": 3219184
      },
      {
        "date": "2024-01-19",
        "close": 35.235855,
        "volume": 4727203
      },
      {
        "date": "2024-01-26",
        "close": 35.050262,
        "volume": 5823127
      },
      {
        "date": "2024-02-02",
        "close": 34.210682,
        "volume": 6903476
      },
      {
        "date": "2024-02-09",
        "close": 35.456795,
        "volume": 6549449
      },
      {
        "date": "2024-02-23",
        "close": 36.906174,
        "volume": 6086850
      },
      {
        "date": "2024-03-01",
        "close": 36.879662,
        "volume": 7443443
      },
      {
        "date": "2024-03-08",
        "close": 38.576504,
        "volume": 8219894
      },
      {
        "date": "2024-03-15",
        "close": 39.495617,
        "volume": 5150529
      },
      {
        "date": "2024-03-22",
        "close": 38.408585,
        "volume": 8215753
      },
      {
        "date": "2024-03-29",
        "close": 38.435097,
        "volume": 4788680
      },
      {
        "date": "2024-04-05",
        "close": 40.388222,
        "volume": 3241554
      },
      {
        "date": "2024-04-12",
        "close": 40.379383,
        "volume": 2828036
      },
      {
        "date": "2024-04-19",
        "close": 43.313496,
        "volume": 9026421
      },
      {
        "date": "2024-04-26",
        "close": 47.546745,
        "volume": 10672041
      },
      {
        "date": "2024-05-03",
        "close": 46.495064,
        "volume": 2091811
      },
      {
        "date": "2024-05-10",
        "close": 45.178249,
        "volume": 5895020
      },
      {
        "date": "2024-05-17",
        "close": 45.505245,
        "volume": 7972226
      },
      {
        "date": "2024-05-24",
        "close": 44.718685,
        "volume": 5114933
      },
      {
        "date": "2024-05-31",
        "close": 43.627327,
        "volume": 3829018
      },
      {
        "date": "2024-06-07",
        "close": 40.977238,
        "volume": 5838158
      },
      {
        "date": "2024-06-14",
        "close": 41.319767,
        "volume": 3210191
      },
      {
        "date": "2024-06-21",
        "close": 40.066833,
        "volume": 4930799
      },
      {
        "date": "2024-06-28",
        "close": 38.417286,
        "volume": 3872481
      },
      {
        "date": "2024-07-05",
        "close": 34.063568,
        "volume": 11132439
      },
      {
        "date": "2024-07-12",
        "close": 32.99091,
        "volume": 7393146
      },
      {
        "date": "2024-07-19",
        "close": 31.278271,
        "volume": 8194941
      },
      {
        "date": "2024-07-26",
        "close": 28.853527,
        "volume": 9666149
      },
      {
        "date": "2024-08-02",
        "close": 29.32225,
        "volume": 13132630
      },
      {
        "date": "2024-08-09",
        "close": 31.683891,
        "volume": 39115980
      },
      {
        "date": "2024-08-16",
        "close": 29.836042,
        "volume": 16084690
      },
      {
        "date": "2024-08-23",
        "close": 29.136555,
        "volume": 10710872
      },
      {
        "date": "2024-08-30",
        "close": 30.484608,
        "volume": 10427020
      },
      {
        "date": "2024-09-06",
        "close": 29.554914,
        "volume": 11470940
      },
      {
        "date": "2024-09-13",
        "close": 28.169672,
        "volume": 7253420
      },
      {
        "date": "2024-09-20",
        "close": 29.898901,
        "volume": 4260000
      },
      {
        "date": "2024-09-27",
        "close": 35.142368,
        "volume": 11847209
      },
      {
        "date": "2024-10-04",
        "close": 38.572929,
        "volume": 4900898
      },
      {
        "date": "2024-10-11",
        "close": 35.467762,
        "volume": 11481006
      },
      {
        "date": "2024-10-18",
        "close": 35.560726,
        "volume": 9350311
      },
      {
        "date": "2024-10-25",
        "close": 33.88728,
        "volume": 15469176
      },
      {
        "date": "2024-11-01",
        "close": 32.139458,
        "volume": 12934324
      },
      {
        "date": "2024-11-08",
        "close": 33.34597,
        "volume": 12017856
      },
      {
        "date": "2024-11-15",
        "close": 33.072487,
        "volume": 10269495
      },
      {
        "date": "2024-11-22",
        "close": 30.064182,
        "volume": 10176844
      },
      {
        "date": "2024-11-29",
        "close": 33.70433,
        "volume": 11402768
      },
      {
        "date": "2024-12-06",
        "close": 34.40218,
        "volume": 20871934
      },
      {
        "date": "2024-12-13",
        "close": 33.79863,
        "volume": 12897378
      },
      {
        "date": "2024-12-20",
        "close": 32.846157,
        "volume": 15337502
      },
      {
        "date": "2024-12-27",
        "close": 32.308624,
        "volume": 6987480
      },
      {
        "date": "2025-01-03",
        "close": 33.553444,
        "volume": 14447290
      },
      {
        "date": "2025-01-10",
        "close": 33.742046,
        "volume": 14021088
      },
      {
        "date": "2025-01-17",
        "close": 34.703953,
        "volume": 8273371
      },
      {
        "date": "2025-01-24",
        "close": 33.496857,
        "volume": 6382600
      },
      {
        "date": "2025-01-31",
        "close": 33.506287,
        "volume": 1350000
      },
      {
        "date": "2025-02-07",
        "close": 35.316933,
        "volume": 7324940
      },
      {
        "date": "2025-02-14",
        "close": 35.722439,
        "volume": 12047308
      },
      {
        "date": "2025-02-21",
        "close": 39.447453,
        "volume": 18829891
      },
      {
        "date": "2025-02-28",
        "close": 36.778645,
        "volume": 9993593
      },
      {
        "date": "2025-03-07",
        "close": 40.183029,
        "volume": 11157242
      },
      {
        "date": "2025-03-14",
        "close": 40.588535,
        "volume": 7535722
      },
      {
        "date": "2025-03-21",
        "close": 39.579483,
        "volume": 5369427
      },
      {
        "date": "2025-03-28",
        "close": 40.626259,
        "volume": 3372872
      },
      {
        "date": "2025-04-04",
        "close": 37.137001,
        "volume": 7623497
      },
      {
        "date": "2025-04-11",
        "close": 36.524025,
        "volume": 7638236
      },
      {
        "date": "2025-04-18",
        "close": 36.769215,
        "volume": 4254427
      },
      {
        "date": "2025-04-25",
        "close": 37.382191,
        "volume": 5083355
      },
      {
        "date": "2025-05-02",
        "close": 35.288635,
        "volume": 4707700
      },
      {
        "date": "2025-05-09",
        "close": 34.968006,
        "volume": 5101080
      },
      {
        "date": "2025-05-16",
        "close": 34.864265,
        "volume": 7817080
      },
      {
        "date": "2025-05-23",
        "close": 34.312767,
        "volume": 6953974
      },
      {
        "date": "2025-05-30",
        "close": 34.235794,
        "volume": 2780077
      },
      {
        "date": "2025-06-06",
        "close": 34.312767,
        "volume": 2835385
      },
      {
        "date": "2025-06-13",
        "close": 34.341633,
        "volume": 5424960
      },
      {
        "date": "2025-06-20",
        "close": 33.350548,
        "volume": 3346160
      },
      {
        "date": "2025-06-27",
        "close": 33.918259,
        "volume": 3303466
      },
      {
        "date": "2025-07-04",
        "close": 34.206924,
        "volume": 4164480
      },
      {
        "date": "2025-07-11",
        "close": 34.42823,
        "volume": 3276173
      },
      {
        "date": "2025-07-18",
        "close": 34.736145,
        "volume": 4523950
      },
      {
        "date": "2025-07-25",
        "close": 35.082542,
        "volume": 7043710
      },
      {
        "date": "2025-08-01",
        "close": 35.111412,
        "volume": 9935737
      },
      {
        "date": "2025-08-08",
        "close": 35.005569,
        "volume": 6207951
      },
      {
        "date": "2025-08-15",
        "close": 35.79459,
        "volume": 11326819
      },
      {
        "date": "2025-08-22",
        "close": 36.939629,
        "volume": 9350504
      },
      {
        "date": "2025-08-29",
        "close": 35.526852,
        "volume": 8031552
      },
      {
        "date": "2025-09-05",
        "close": 36.564201,
        "volume": 8759689
      },
      {
        "date": "2025-09-12",
        "close": 35.842999,
        "volume": 4857345
      },
      {
        "date": "2025-09-19",
        "close": 38.401798,
        "volume": 10194280
      },
      {
        "date": "2025-09-26",
        "close": 36.949509,
        "volume": 6544765
      },
      {
        "date": "2025-10-03",
        "close": 36.761795,
        "volume": 1649100
      },
      {
        "date": "2025-10-10",
        "close": 36.870472,
        "volume": 2980421
      },
      {
        "date": "2025-10-17",
        "close": 39.369995,
        "volume": 11011506
      },
      {
        "date": "2025-10-24",
        "close": 40.516022,
        "volume": 15931213
      },
      {
        "date": "2025-10-31",
        "close": 40.051685,
        "volume": 7857933
      },
      {
        "date": "2025-11-07",
        "close": 40.43,
        "volume": 8205700
      },
      {
        "date": "2025-11-14",
        "close": 41.07,
        "volume": 3772460
      },
      {
        "date": "2025-11-21",
        "close": 39.220001,
        "volume": 5212373
      },
      {
        "date": "2025-11-28",
        "close": 40.419998,
        "volume": 4120570
      },
      {
        "date": "2025-12-05",
        "close": 40.759998,
        "volume": 4198561
      },
      {
        "date": "2025-12-12",
        "close": 41.09,
        "volume": 4201654
      },
      {
        "date": "2025-12-19",
        "close": 42.91,
        "volume": 5913642
      },
      {
        "date": "2025-12-26",
        "close": 42.0,
        "volume": 4380758
      },
      {
        "date": "2026-01-02",
        "close": 41.759998,
        "volume": 2989882
      },
      {
        "date": "2026-01-09",
        "close": 43.330002,
        "volume": 6986520
      },
      {
        "date": "2026-01-16",
        "close": 47.509998,
        "volume": 9691025
      },
      {
        "date": "2026-01-23",
        "close": 45.860001,
        "volume": 6222913
      },
      {
        "date": "2026-01-30",
        "close": 45.400002,
        "volume": 6069051
      },
      {
        "date": "2026-02-06",
        "close": 46.400002,
        "volume": 5407650
      },
      {
        "date": "2026-02-13",
        "close": 47.849998,
        "volume": 9264287
      },
      {
        "date": "2026-02-27",
        "close": 46.68,
        "volume": 6393294
      },
      {
        "date": "2026-03-06",
        "close": 51.490002,
        "volume": 12397613
      },
      {
        "date": "2026-03-13",
        "close": 55.720001,
        "volume": 10433646
      },
      {
        "date": "2026-03-20",
        "close": 51.77,
        "volume": 8924264
      },
      {
        "date": "2026-03-27",
        "close": 52.09,
        "volume": 6570190
      },
      {
        "date": "2026-04-03",
        "close": 54.064854,
        "volume": 7002014
      },
      {
        "date": "2026-04-10",
        "close": 56.304054,
        "volume": 5325780
      },
      {
        "date": "2026-04-17",
        "close": 62.687733,
        "volume": 14929118
      },
      {
        "date": "2026-04-24",
        "close": 65.7519,
        "volume": 11428632
      },
      {
        "date": "2026-05-01",
        "close": 60.644955,
        "volume": 8091125
      },
      {
        "date": "2026-05-08",
        "close": 60.379787,
        "volume": 5972060
      },
      {
        "date": "2026-05-15",
        "close": 59.220901,
        "volume": 11440162
      },
      {
        "date": "2026-05-22",
        "close": 54.074677,
        "volume": 7767317
      },
      {
        "date": "2026-05-29",
        "close": 56.637966,
        "volume": 6536772
      },
      {
        "date": "2026-06-05",
        "close": 54.349998,
        "volume": 1751094
      },
      {
        "date": "2026-06-12",
        "close": 56.040001,
        "volume": 885500
      },
      {
        "date": "2026-06-19",
        "close": 54.779999,
        "volume": 4047224
      },
      {
        "date": "2026-06-26",
        "close": 54.259998,
        "volume": 548972
      },
      {
        "date": "2026-07-03",
        "close": 55.380001,
        "volume": 1091700
      },
      {
        "date": "2026-07-10",
        "close": 53.369999,
        "volume": 4632595
      },
      {
        "date": "2026-07-17",
        "close": 52.950001,
        "volume": 5214620
      },
      {
        "date": "2026-07-24",
        "close": 54.779999,
        "volume": 4970423
      },
      {
        "date": "2026-07-31",
        "close": 58.509998,
        "volume": 6110283
      },
      {
        "date": "2026-08-07",
        "close": 57.169998,
        "volume": 10630642
      }
    ],
    "sharemaestro_context": {
      "trend": 53.848561,
      "fair_value": 39.57674,
      "market_activity": 11.013205,
      "market_dynamics": -0.672408,
      "relative_strength": 21.448007
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.039583,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.7692,
        "conditional_difference": 0.017627,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.091702,
        "directional_follow_through": 0.625,
        "regime_survival": 0.625,
        "conditional_difference": 0.002102,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.173906,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.030892,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.609705,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.337309,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.064571
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.019189
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.000282
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.116956
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.01103
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": -0.086672
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.080176
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.550563
      }
    ]
  }
}