{
  "ticker": {
    "uuid": "9f198832-145e-4541-bf00-64e53f31aff9",
    "symbol": "SUJD",
    "name": "iShares MSCI Japan SRI UCITS ETF USD (Dist)",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.7,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.581,
    "boundary_margin": 0.170035,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.213875,
    "volatility_stability": 0.8355,
    "risk_context": 0.4676,
    "current_regime": {
      "move": 0.282925,
      "interruption": -0.120174,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 93.851,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.087719,
        "direction_boundary": 5.007068,
        "core_momentum": 0.016107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137783
      },
      {
        "date": "2023-08-25",
        "close": 5.141213,
        "direction_boundary": 4.941437,
        "core_momentum": 0.040429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136556
      },
      {
        "date": "2023-09-01",
        "close": 5.315581,
        "direction_boundary": 4.79348,
        "core_momentum": 0.108919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140457
      },
      {
        "date": "2023-09-08",
        "close": 5.276067,
        "direction_boundary": 4.783845,
        "core_momentum": 0.102893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140991
      },
      {
        "date": "2023-09-15",
        "close": 5.362474,
        "direction_boundary": 4.647526,
        "core_momentum": 0.153834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141953
      },
      {
        "date": "2023-09-22",
        "close": 5.266649,
        "direction_boundary": 4.497947,
        "core_momentum": 0.170901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144508
      },
      {
        "date": "2023-09-29",
        "close": 5.130341,
        "direction_boundary": 4.445671,
        "core_momentum": 0.154008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145078
      },
      {
        "date": "2023-10-06",
        "close": 5.044322,
        "direction_boundary": 4.478297,
        "core_momentum": 0.126393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144772
      },
      {
        "date": "2023-10-13",
        "close": 5.040924,
        "direction_boundary": 4.343503,
        "core_momentum": 0.160566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142753
      },
      {
        "date": "2023-10-20",
        "close": 4.916168,
        "direction_boundary": 4.374793,
        "core_momentum": 0.123749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145839
      },
      {
        "date": "2023-10-27",
        "close": 4.905488,
        "direction_boundary": 4.474862,
        "core_momentum": 0.096232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14584
      },
      {
        "date": "2023-11-03",
        "close": 5.251796,
        "direction_boundary": 4.503004,
        "core_momentum": 0.166287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175291
      },
      {
        "date": "2023-11-10",
        "close": 5.088982,
        "direction_boundary": 4.88172,
        "core_momentum": 0.042457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178225
      },
      {
        "date": "2023-11-17",
        "close": 5.27529,
        "direction_boundary": 4.87094,
        "core_momentum": 0.083013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185326
      },
      {
        "date": "2023-11-24",
        "close": 5.323834,
        "direction_boundary": 4.997434,
        "core_momentum": 0.065314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18396
      },
      {
        "date": "2023-12-01",
        "close": 5.342572,
        "direction_boundary": 5.036354,
        "core_momentum": 0.060802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18028
      },
      {
        "date": "2023-12-08",
        "close": 5.378493,
        "direction_boundary": 4.969292,
        "core_momentum": 0.082346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180239
      },
      {
        "date": "2023-12-15",
        "close": 5.449658,
        "direction_boundary": 4.895648,
        "core_momentum": 0.113164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181027
      },
      {
        "date": "2023-12-22",
        "close": 5.499851,
        "direction_boundary": 4.960993,
        "core_momentum": 0.108619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170837
      },
      {
        "date": "2023-12-29",
        "close": 5.562278,
        "direction_boundary": 4.916729,
        "core_momentum": 0.131296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170016
      },
      {
        "date": "2024-01-05",
        "close": 5.522182,
        "direction_boundary": 4.870273,
        "core_momentum": 0.133855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169968
      },
      {
        "date": "2024-01-12",
        "close": 5.767324,
        "direction_boundary": 5.128983,
        "core_momentum": 0.124458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178754
      },
      {
        "date": "2024-01-19",
        "close": 5.633927,
        "direction_boundary": 5.194614,
        "core_momentum": 0.084571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181637
      },
      {
        "date": "2024-01-26",
        "close": 5.643151,
        "direction_boundary": 5.287814,
        "core_momentum": 0.067199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179775
      },
      {
        "date": "2024-02-02",
        "close": 5.669364,
        "direction_boundary": 5.25643,
        "core_momentum": 0.078558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16982
      },
      {
        "date": "2024-02-09",
        "close": 5.544609,
        "direction_boundary": 5.268736,
        "core_momentum": 0.05236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172753
      },
      {
        "date": "2024-02-16",
        "close": 5.640821,
        "direction_boundary": 5.064019,
        "core_momentum": 0.113902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166305
      },
      {
        "date": "2024-02-23",
        "close": 5.708587,
        "direction_boundary": 4.985795,
        "core_momentum": 0.14497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166434
      },
      {
        "date": "2024-03-01",
        "close": 5.763636,
        "direction_boundary": 5.103512,
        "core_momentum": 0.129347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161241
      },
      {
        "date": "2024-03-08",
        "close": 5.853732,
        "direction_boundary": 5.10065,
        "core_momentum": 0.147644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161375
      },
      {
        "date": "2024-03-15",
        "close": 5.708102,
        "direction_boundary": 5.065736,
        "core_momentum": 0.126806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165269
      },
      {
        "date": "2024-03-22",
        "close": 5.853732,
        "direction_boundary": 5.099315,
        "core_momentum": 0.147945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16545
      },
      {
        "date": "2024-03-29",
        "close": 5.799169,
        "direction_boundary": 5.229052,
        "core_momentum": 0.109029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160866
      },
      {
        "date": "2024-04-05",
        "close": 5.718878,
        "direction_boundary": 5.134611,
        "core_momentum": 0.11379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16012
      },
      {
        "date": "2024-04-12",
        "close": 5.641209,
        "direction_boundary": 5.217604,
        "core_momentum": 0.081188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162017
      },
      {
        "date": "2024-04-19",
        "close": 5.47092,
        "direction_boundary": 5.256715,
        "core_momentum": 0.040749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164216
      },
      {
        "date": "2024-04-26",
        "close": 5.533249,
        "direction_boundary": 5.242884,
        "core_momentum": 0.055383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16425
      },
      {
        "date": "2024-05-03",
        "close": 5.688782,
        "direction_boundary": 5.293538,
        "core_momentum": 0.074665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140827
      },
      {
        "date": "2024-05-10",
        "close": 5.616938,
        "direction_boundary": 5.392939,
        "core_momentum": 0.041536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133842
      },
      {
        "date": "2024-05-17",
        "close": 5.656452,
        "direction_boundary": 5.44512,
        "core_momentum": 0.038811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125704
      },
      {
        "date": "2024-05-24",
        "close": 5.63218,
        "direction_boundary": 5.340758,
        "core_momentum": 0.054566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125702
      },
      {
        "date": "2024-05-31",
        "close": 5.654995,
        "direction_boundary": 5.479558,
        "core_momentum": 0.032017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125716
      },
      {
        "date": "2024-06-07",
        "close": 5.756063,
        "direction_boundary": 5.518955,
        "core_momentum": 0.042962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127423
      },
      {
        "date": "2024-06-14",
        "close": 5.659488,
        "direction_boundary": 5.554802,
        "core_momentum": 0.018846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129259
      },
      {
        "date": "2024-06-21",
        "close": 5.574227,
        "direction_boundary": 5.321018,
        "core_momentum": 0.047587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130754
      },
      {
        "date": "2024-06-28",
        "close": 5.756661,
        "direction_boundary": 5.410823,
        "core_momentum": 0.063916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137256
      },
      {
        "date": "2024-07-05",
        "close": 5.858167,
        "direction_boundary": 5.36927,
        "core_momentum": 0.091055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138448
      },
      {
        "date": "2024-07-12",
        "close": 6.031149,
        "direction_boundary": 5.45791,
        "core_momentum": 0.105029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13116
      },
      {
        "date": "2024-07-19",
        "close": 5.977492,
        "direction_boundary": 5.408978,
        "core_momentum": 0.105106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127089
      },
      {
        "date": "2024-07-26",
        "close": 5.83375,
        "direction_boundary": 5.515871,
        "core_momentum": 0.05763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132348
      },
      {
        "date": "2024-08-02",
        "close": 5.462582,
        "direction_boundary": 5.299174,
        "core_momentum": 0.030837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161539
      },
      {
        "date": "2024-08-09",
        "close": 5.601302,
        "direction_boundary": 5.2583,
        "core_momentum": 0.065231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162667
      },
      {
        "date": "2024-08-16",
        "close": 5.924721,
        "direction_boundary": 5.087719,
        "core_momentum": 0.164514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178867
      },
      {
        "date": "2024-08-23",
        "close": 6.166818,
        "direction_boundary": 5.141213,
        "core_momentum": 0.199487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186126
      },
      {
        "date": "2024-08-30",
        "close": 6.193991,
        "direction_boundary": 5.315581,
        "core_momentum": 0.165252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185895
      },
      {
        "date": "2024-09-06",
        "close": 5.922851,
        "direction_boundary": 5.276067,
        "core_momentum": 0.122588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196141
      },
      {
        "date": "2024-09-13",
        "close": 6.083822,
        "direction_boundary": 5.362474,
        "core_momentum": 0.134518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195801
      },
      {
        "date": "2024-09-20",
        "close": 6.138267,
        "direction_boundary": 5.266649,
        "core_momentum": 0.165498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193305
      },
      {
        "date": "2024-09-27",
        "close": 6.213288,
        "direction_boundary": 5.130341,
        "core_momentum": 0.211087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193116
      },
      {
        "date": "2024-10-04",
        "close": 6.161108,
        "direction_boundary": 5.044322,
        "core_momentum": 0.221395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192319
      },
      {
        "date": "2024-10-11",
        "close": 6.087858,
        "direction_boundary": 5.040924,
        "core_momentum": 0.207687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192039
      },
      {
        "date": "2024-10-18",
        "close": 5.984482,
        "direction_boundary": 4.916168,
        "core_momentum": 0.217306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188186
      },
      {
        "date": "2024-10-25",
        "close": 5.760206,
        "direction_boundary": 4.905488,
        "core_momentum": 0.174237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196393
      },
      {
        "date": "2024-11-01",
        "close": 5.807464,
        "direction_boundary": 5.251796,
        "core_momentum": 0.105805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193024
      },
      {
        "date": "2024-11-08",
        "close": 5.967647,
        "direction_boundary": 5.088982,
        "core_momentum": 0.17266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195362
      },
      {
        "date": "2024-11-15",
        "close": 5.729095,
        "direction_boundary": 5.27529,
        "core_momentum": 0.086025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204123
      },
      {
        "date": "2024-11-22",
        "close": 5.732836,
        "direction_boundary": 5.323834,
        "core_momentum": 0.076825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204006
      },
      {
        "date": "2024-11-29",
        "close": 5.897647,
        "direction_boundary": 5.342572,
        "core_momentum": 0.103897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207559
      },
      {
        "date": "2024-12-06",
        "close": 6.041881,
        "direction_boundary": 5.378493,
        "core_momentum": 0.123341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208748
      },
      {
        "date": "2024-12-13",
        "close": 5.895481,
        "direction_boundary": 5.449658,
        "core_momentum": 0.081808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210378
      },
      {
        "date": "2024-12-20",
        "close": 5.762076,
        "direction_boundary": 5.499851,
        "core_momentum": 0.047679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211872
      },
      {
        "date": "2024-12-27",
        "close": 5.80894,
        "direction_boundary": 5.562278,
        "core_momentum": 0.044346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207425
      },
      {
        "date": "2025-01-03",
        "close": 5.737857,
        "direction_boundary": 5.522182,
        "core_momentum": 0.039056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206616
      },
      {
        "date": "2025-01-10",
        "close": 5.546661,
        "direction_boundary": 5.767324,
        "core_momentum": -0.038261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206851
      },
      {
        "date": "2025-01-17",
        "close": 5.693947,
        "direction_boundary": 5.633927,
        "core_momentum": 0.010653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210616
      },
      {
        "date": "2025-01-24",
        "close": 5.890164,
        "direction_boundary": 5.643151,
        "core_momentum": 0.043772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213645
      },
      {
        "date": "2025-01-31",
        "close": 5.974145,
        "direction_boundary": 5.669364,
        "core_momentum": 0.053759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191814
      },
      {
        "date": "2025-02-07",
        "close": 5.914975,
        "direction_boundary": 5.544609,
        "core_momentum": 0.066797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190056
      },
      {
        "date": "2025-02-14",
        "close": 5.962035,
        "direction_boundary": 5.640821,
        "core_momentum": 0.056945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173695
      },
      {
        "date": "2025-02-21",
        "close": 5.988125,
        "direction_boundary": 5.708587,
        "core_momentum": 0.048968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164124
      },
      {
        "date": "2025-02-28",
        "close": 5.940375,
        "direction_boundary": 5.763636,
        "core_momentum": 0.030664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16419
      },
      {
        "date": "2025-03-07",
        "close": 6.045622,
        "direction_boundary": 5.853732,
        "core_momentum": 0.032781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153851
      },
      {
        "date": "2025-03-14",
        "close": 6.067873,
        "direction_boundary": 5.708102,
        "core_momentum": 0.063028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149301
      },
      {
        "date": "2025-03-21",
        "close": 6.126649,
        "direction_boundary": 5.853732,
        "core_momentum": 0.046623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149393
      },
      {
        "date": "2025-03-28",
        "close": 6.010376,
        "direction_boundary": 5.799169,
        "core_momentum": 0.03642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150575
      },
      {
        "date": "2025-04-04",
        "close": 5.489952,
        "direction_boundary": 5.718878,
        "core_momentum": -0.04003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194928
      },
      {
        "date": "2025-04-11",
        "close": 5.632315,
        "direction_boundary": 5.641209,
        "core_momentum": -0.001577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198947
      },
      {
        "date": "2025-04-18",
        "close": 6.001909,
        "direction_boundary": 5.47092,
        "core_momentum": 0.097057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218029
      },
      {
        "date": "2025-04-25",
        "close": 6.109223,
        "direction_boundary": 5.533249,
        "core_momentum": 0.104093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212088
      },
      {
        "date": "2025-05-02",
        "close": 6.224315,
        "direction_boundary": 5.688782,
        "core_momentum": 0.094138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213169
      },
      {
        "date": "2025-05-09",
        "close": 6.260546,
        "direction_boundary": 5.616938,
        "core_momentum": 0.114583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210288
      },
      {
        "date": "2025-05-16",
        "close": 6.240757,
        "direction_boundary": 5.656452,
        "core_momentum": 0.103299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201311
      },
      {
        "date": "2025-05-23",
        "close": 6.243021,
        "direction_boundary": 5.63218,
        "core_momentum": 0.108456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201319
      },
      {
        "date": "2025-05-30",
        "close": 6.32897,
        "direction_boundary": 5.654995,
        "core_momentum": 0.119182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198677
      },
      {
        "date": "2025-06-06",
        "close": 6.289196,
        "direction_boundary": 5.756063,
        "core_momentum": 0.092621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19658
      },
      {
        "date": "2025-06-13",
        "close": 6.4265,
        "direction_boundary": 5.659488,
        "core_momentum": 0.135527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194743
      },
      {
        "date": "2025-06-20",
        "close": 6.1496,
        "direction_boundary": 5.574227,
        "core_momentum": 0.10322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202492
      },
      {
        "date": "2025-06-27",
        "close": 6.1908,
        "direction_boundary": 5.756661,
        "core_momentum": 0.075415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202423
      },
      {
        "date": "2025-07-04",
        "close": 6.329,
        "direction_boundary": 5.858167,
        "core_momentum": 0.080372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203024
      },
      {
        "date": "2025-07-11",
        "close": 6.2038,
        "direction_boundary": 6.031149,
        "core_momentum": 0.028627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198735
      },
      {
        "date": "2025-07-18",
        "close": 6.2035,
        "direction_boundary": 5.977492,
        "core_momentum": 0.03781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196268
      },
      {
        "date": "2025-07-25",
        "close": 6.4605,
        "direction_boundary": 5.83375,
        "core_momentum": 0.107435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198568
      },
      {
        "date": "2025-08-01",
        "close": 6.3016,
        "direction_boundary": 5.462582,
        "core_momentum": 0.153594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201759
      },
      {
        "date": "2025-08-08",
        "close": 6.581,
        "direction_boundary": 5.601302,
        "core_momentum": 0.174905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208844
      },
      {
        "date": "2025-08-15",
        "close": 6.7246,
        "direction_boundary": 5.924721,
        "core_momentum": 0.135007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210199
      },
      {
        "date": "2025-08-22",
        "close": 6.719,
        "direction_boundary": 6.166818,
        "core_momentum": 0.089541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210336
      },
      {
        "date": "2025-08-29",
        "close": 6.5489,
        "direction_boundary": 6.193991,
        "core_momentum": 0.057299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213814
      },
      {
        "date": "2025-09-05",
        "close": 6.4947,
        "direction_boundary": 5.922851,
        "core_momentum": 0.09655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213482
      },
      {
        "date": "2025-09-12",
        "close": 6.6419,
        "direction_boundary": 6.083822,
        "core_momentum": 0.091731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215217
      },
      {
        "date": "2025-09-19",
        "close": 6.7471,
        "direction_boundary": 6.138267,
        "core_momentum": 0.099186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215729
      },
      {
        "date": "2025-09-26",
        "close": 6.5673,
        "direction_boundary": 6.213288,
        "core_momentum": 0.056977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21766
      },
      {
        "date": "2025-10-03",
        "close": 6.5248,
        "direction_boundary": 6.161108,
        "core_momentum": 0.05903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171362
      },
      {
        "date": "2025-10-10",
        "close": 6.4618,
        "direction_boundary": 6.087858,
        "core_momentum": 0.061424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170542
      },
      {
        "date": "2025-10-17",
        "close": 6.646,
        "direction_boundary": 5.984482,
        "core_momentum": 0.110539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152441
      },
      {
        "date": "2025-10-24",
        "close": 6.7004,
        "direction_boundary": 5.760206,
        "core_momentum": 0.163222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151281
      },
      {
        "date": "2025-10-31",
        "close": 6.7615,
        "direction_boundary": 5.807464,
        "core_momentum": 0.164278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149944
      },
      {
        "date": "2025-11-07",
        "close": 6.7449,
        "direction_boundary": 5.967647,
        "core_momentum": 0.130244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150093
      },
      {
        "date": "2025-11-14",
        "close": 6.8861,
        "direction_boundary": 5.729095,
        "core_momentum": 0.201952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151818
      },
      {
        "date": "2025-11-21",
        "close": 6.6987,
        "direction_boundary": 5.732836,
        "core_momentum": 0.168479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157905
      },
      {
        "date": "2025-11-28",
        "close": 6.8156,
        "direction_boundary": 5.897647,
        "core_momentum": 0.155647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158488
      },
      {
        "date": "2025-12-05",
        "close": 6.8236,
        "direction_boundary": 6.041881,
        "core_momentum": 0.129383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157963
      },
      {
        "date": "2025-12-12",
        "close": 6.8072,
        "direction_boundary": 5.895481,
        "core_momentum": 0.154647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155845
      },
      {
        "date": "2025-12-19",
        "close": 6.8657,
        "direction_boundary": 5.762076,
        "core_momentum": 0.191532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140983
      },
      {
        "date": "2025-12-26",
        "close": 6.8927,
        "direction_boundary": 5.80894,
        "core_momentum": 0.186568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140939
      },
      {
        "date": "2026-01-02",
        "close": 6.8751,
        "direction_boundary": 5.737857,
        "core_momentum": 0.1982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138789
      },
      {
        "date": "2026-01-09",
        "close": 7.1362,
        "direction_boundary": 5.546661,
        "core_momentum": 0.286576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142343
      },
      {
        "date": "2026-01-16",
        "close": 7.1365,
        "direction_boundary": 5.693947,
        "core_momentum": 0.253349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142336
      },
      {
        "date": "2026-01-23",
        "close": 6.9221,
        "direction_boundary": 5.890164,
        "core_momentum": 0.175196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14131
      },
      {
        "date": "2026-01-30",
        "close": 6.9569,
        "direction_boundary": 5.974145,
        "core_momentum": 0.164501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135617
      },
      {
        "date": "2026-02-06",
        "close": 7.0585,
        "direction_boundary": 5.914975,
        "core_momentum": 0.193327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124192
      },
      {
        "date": "2026-02-13",
        "close": 7.2678,
        "direction_boundary": 5.962035,
        "core_momentum": 0.219013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126936
      },
      {
        "date": "2026-02-20",
        "close": 7.0663,
        "direction_boundary": 5.988125,
        "core_momentum": 0.180052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13402
      },
      {
        "date": "2026-02-27",
        "close": 7.2041,
        "direction_boundary": 5.940375,
        "core_momentum": 0.212735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129955
      },
      {
        "date": "2026-03-06",
        "close": 6.6494,
        "direction_boundary": 6.045622,
        "core_momentum": 0.09987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173915
      },
      {
        "date": "2026-03-13",
        "close": 6.6243,
        "direction_boundary": 6.067873,
        "core_momentum": 0.091701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171209
      },
      {
        "date": "2026-03-20",
        "close": 6.3944,
        "direction_boundary": 6.126649,
        "core_momentum": 0.043703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176332
      },
      {
        "date": "2026-03-27",
        "close": 6.3996,
        "direction_boundary": 6.010376,
        "core_momentum": 0.064759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172642
      },
      {
        "date": "2026-04-03",
        "close": 6.593519,
        "direction_boundary": 5.489952,
        "core_momentum": 0.201016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177613
      },
      {
        "date": "2026-04-10",
        "close": 6.69292,
        "direction_boundary": 5.632315,
        "core_momentum": 0.188307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178099
      },
      {
        "date": "2026-04-17",
        "close": 7.0179,
        "direction_boundary": 6.001909,
        "core_momentum": 0.169278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185748
      },
      {
        "date": "2026-04-24",
        "close": 6.664055,
        "direction_boundary": 6.109223,
        "core_momentum": 0.090819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199871
      },
      {
        "date": "2026-05-01",
        "close": 6.604455,
        "direction_boundary": 6.224315,
        "core_momentum": 0.061073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199762
      },
      {
        "date": "2026-05-08",
        "close": 6.793502,
        "direction_boundary": 6.260546,
        "core_momentum": 0.085129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203775
      },
      {
        "date": "2026-05-15",
        "close": 6.827982,
        "direction_boundary": 6.240757,
        "core_momentum": 0.094095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201781
      },
      {
        "date": "2026-05-22",
        "close": 6.863447,
        "direction_boundary": 6.243021,
        "core_momentum": 0.099379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198007
      },
      {
        "date": "2026-05-29",
        "close": 6.956049,
        "direction_boundary": 6.32897,
        "core_momentum": 0.099081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197435
      },
      {
        "date": "2026-06-05",
        "close": 6.898911,
        "direction_boundary": 6.289196,
        "core_momentum": 0.096946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19783
      },
      {
        "date": "2026-06-12",
        "close": 6.991515,
        "direction_boundary": 6.4265,
        "core_momentum": 0.08792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198583
      },
      {
        "date": "2026-06-19",
        "close": 7.122,
        "direction_boundary": 6.1496,
        "core_momentum": 0.158124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19981
      },
      {
        "date": "2026-06-26",
        "close": 6.914,
        "direction_boundary": 6.1908,
        "core_momentum": 0.116819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204335
      },
      {
        "date": "2026-07-03",
        "close": 7.189,
        "direction_boundary": 6.329,
        "core_momentum": 0.135882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211258
      },
      {
        "date": "2026-07-10",
        "close": 7.264,
        "direction_boundary": 6.2038,
        "core_momentum": 0.170895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205416
      },
      {
        "date": "2026-07-17",
        "close": 7.246,
        "direction_boundary": 6.2035,
        "core_momentum": 0.16805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205461
      },
      {
        "date": "2026-07-24",
        "close": 7.166,
        "direction_boundary": 6.4605,
        "core_momentum": 0.109202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201309
      },
      {
        "date": "2026-07-31",
        "close": 7.311,
        "direction_boundary": 6.3016,
        "core_momentum": 0.160182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20293
      },
      {
        "date": "2026-08-07",
        "close": 7.7,
        "direction_boundary": 6.581,
        "core_momentum": 0.170035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213875
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.087719,
        "volume": 17525
      },
      {
        "date": "2023-08-25",
        "close": 5.141213,
        "volume": 7367
      },
      {
        "date": "2023-09-01",
        "close": 5.315581,
        "volume": 25490
      },
      {
        "date": "2023-09-08",
        "close": 5.276067,
        "volume": 76648
      },
      {
        "date": "2023-09-15",
        "close": 5.362474,
        "volume": 13701
      },
      {
        "date": "2023-09-22",
        "close": 5.266649,
        "volume": 107207
      },
      {
        "date": "2023-09-29",
        "close": 5.130341,
        "volume": 49218
      },
      {
        "date": "2023-10-06",
        "close": 5.044322,
        "volume": 47800
      },
      {
        "date": "2023-10-13",
        "close": 5.040924,
        "volume": 26541
      },
      {
        "date": "2023-10-20",
        "close": 4.916168,
        "volume": 12249
      },
      {
        "date": "2023-10-27",
        "close": 4.905488,
        "volume": 107440
      },
      {
        "date": "2023-11-03",
        "close": 5.251796,
        "volume": 57108
      },
      {
        "date": "2023-11-10",
        "close": 5.088982,
        "volume": 264399
      },
      {
        "date": "2023-11-17",
        "close": 5.27529,
        "volume": 109309
      },
      {
        "date": "2023-11-24",
        "close": 5.323834,
        "volume": 128460
      },
      {
        "date": "2023-12-01",
        "close": 5.342572,
        "volume": 55450
      },
      {
        "date": "2023-12-08",
        "close": 5.378493,
        "volume": 73849
      },
      {
        "date": "2023-12-15",
        "close": 5.449658,
        "volume": 51862
      },
      {
        "date": "2023-12-22",
        "close": 5.499851,
        "volume": 87124
      },
      {
        "date": "2023-12-29",
        "close": 5.562278,
        "volume": 65207
      },
      {
        "date": "2024-01-05",
        "close": 5.522182,
        "volume": 36681
      },
      {
        "date": "2024-01-12",
        "close": 5.767324,
        "volume": 271589
      },
      {
        "date": "2024-01-19",
        "close": 5.633927,
        "volume": 63476
      },
      {
        "date": "2024-01-26",
        "close": 5.643151,
        "volume": 44068
      },
      {
        "date": "2024-02-02",
        "close": 5.669364,
        "volume": 33781
      },
      {
        "date": "2024-02-09",
        "close": 5.544609,
        "volume": 154518
      },
      {
        "date": "2024-02-16",
        "close": 5.640821,
        "volume": 159672
      },
      {
        "date": "2024-02-23",
        "close": 5.708587,
        "volume": 60721
      },
      {
        "date": "2024-03-01",
        "close": 5.763636,
        "volume": 83626
      },
      {
        "date": "2024-03-08",
        "close": 5.853732,
        "volume": 47008
      },
      {
        "date": "2024-03-15",
        "close": 5.708102,
        "volume": 39831
      },
      {
        "date": "2024-03-22",
        "close": 5.853732,
        "volume": 42064
      },
      {
        "date": "2024-03-29",
        "close": 5.799169,
        "volume": 54325
      },
      {
        "date": "2024-04-05",
        "close": 5.718878,
        "volume": 100348
      },
      {
        "date": "2024-04-12",
        "close": 5.641209,
        "volume": 99869
      },
      {
        "date": "2024-04-19",
        "close": 5.47092,
        "volume": 124806
      },
      {
        "date": "2024-04-26",
        "close": 5.533249,
        "volume": 69255
      },
      {
        "date": "2024-05-03",
        "close": 5.688782,
        "volume": 48735
      },
      {
        "date": "2024-05-10",
        "close": 5.616938,
        "volume": 174983
      },
      {
        "date": "2024-05-17",
        "close": 5.656452,
        "volume": 32740
      },
      {
        "date": "2024-05-24",
        "close": 5.63218,
        "volume": 90862
      },
      {
        "date": "2024-05-31",
        "close": 5.654995,
        "volume": 33201
      },
      {
        "date": "2024-06-07",
        "close": 5.756063,
        "volume": 11301
      },
      {
        "date": "2024-06-14",
        "close": 5.659488,
        "volume": 37370
      },
      {
        "date": "2024-06-21",
        "close": 5.574227,
        "volume": 25037
      },
      {
        "date": "2024-06-28",
        "close": 5.756661,
        "volume": 45743
      },
      {
        "date": "2024-07-05",
        "close": 5.858167,
        "volume": 24571
      },
      {
        "date": "2024-07-12",
        "close": 6.031149,
        "volume": 217148
      },
      {
        "date": "2024-07-19",
        "close": 5.977492,
        "volume": 32073
      },
      {
        "date": "2024-07-26",
        "close": 5.83375,
        "volume": 24088
      },
      {
        "date": "2024-08-02",
        "close": 5.462582,
        "volume": 160696
      },
      {
        "date": "2024-08-09",
        "close": 5.601302,
        "volume": 139334
      },
      {
        "date": "2024-08-16",
        "close": 5.924721,
        "volume": 44987
      },
      {
        "date": "2024-08-23",
        "close": 6.166818,
        "volume": 92896
      },
      {
        "date": "2024-08-30",
        "close": 6.193991,
        "volume": 27877
      },
      {
        "date": "2024-09-06",
        "close": 5.922851,
        "volume": 18355
      },
      {
        "date": "2024-09-13",
        "close": 6.083822,
        "volume": 25352
      },
      {
        "date": "2024-09-20",
        "close": 6.138267,
        "volume": 35147
      },
      {
        "date": "2024-09-27",
        "close": 6.213288,
        "volume": 186421
      },
      {
        "date": "2024-10-04",
        "close": 6.161108,
        "volume": 57475
      },
      {
        "date": "2024-10-11",
        "close": 6.087858,
        "volume": 13712
      },
      {
        "date": "2024-10-18",
        "close": 5.984482,
        "volume": 113350
      },
      {
        "date": "2024-10-25",
        "close": 5.760206,
        "volume": 24773
      },
      {
        "date": "2024-11-01",
        "close": 5.807464,
        "volume": 92905
      },
      {
        "date": "2024-11-08",
        "close": 5.967647,
        "volume": 83904
      },
      {
        "date": "2024-11-15",
        "close": 5.729095,
        "volume": 198055
      },
      {
        "date": "2024-11-22",
        "close": 5.732836,
        "volume": 107607
      },
      {
        "date": "2024-11-29",
        "close": 5.897647,
        "volume": 33378
      },
      {
        "date": "2024-12-06",
        "close": 6.041881,
        "volume": 37493
      },
      {
        "date": "2024-12-13",
        "close": 5.895481,
        "volume": 16713
      },
      {
        "date": "2024-12-20",
        "close": 5.762076,
        "volume": 32828
      },
      {
        "date": "2024-12-27",
        "close": 5.80894,
        "volume": 50169
      },
      {
        "date": "2025-01-03",
        "close": 5.737857,
        "volume": 55496
      },
      {
        "date": "2025-01-10",
        "close": 5.546661,
        "volume": 57266
      },
      {
        "date": "2025-01-17",
        "close": 5.693947,
        "volume": 33423
      },
      {
        "date": "2025-01-24",
        "close": 5.890164,
        "volume": 20904
      },
      {
        "date": "2025-01-31",
        "close": 5.974145,
        "volume": 43471
      },
      {
        "date": "2025-02-07",
        "close": 5.914975,
        "volume": 38307
      },
      {
        "date": "2025-02-14",
        "close": 5.962035,
        "volume": 81898
      },
      {
        "date": "2025-02-21",
        "close": 5.988125,
        "volume": 12840
      },
      {
        "date": "2025-02-28",
        "close": 5.940375,
        "volume": 49602
      },
      {
        "date": "2025-03-07",
        "close": 6.045622,
        "volume": 86858
      },
      {
        "date": "2025-03-14",
        "close": 6.067873,
        "volume": 29267
      },
      {
        "date": "2025-03-21",
        "close": 6.126649,
        "volume": 44862
      },
      {
        "date": "2025-03-28",
        "close": 6.010376,
        "volume": 71298
      },
      {
        "date": "2025-04-04",
        "close": 5.489952,
        "volume": 196252
      },
      {
        "date": "2025-04-11",
        "close": 5.632315,
        "volume": 259432
      },
      {
        "date": "2025-04-18",
        "close": 6.001909,
        "volume": 94588
      },
      {
        "date": "2025-04-25",
        "close": 6.109223,
        "volume": 147395
      },
      {
        "date": "2025-05-02",
        "close": 6.224315,
        "volume": 188894
      },
      {
        "date": "2025-05-09",
        "close": 6.260546,
        "volume": 26095
      },
      {
        "date": "2025-05-16",
        "close": 6.240757,
        "volume": 3061
      },
      {
        "date": "2025-05-23",
        "close": 6.243021,
        "volume": 16893
      },
      {
        "date": "2025-05-30",
        "close": 6.32897,
        "volume": 203086
      },
      {
        "date": "2025-06-06",
        "close": 6.289196,
        "volume": 17499
      },
      {
        "date": "2025-06-13",
        "close": 6.4265,
        "volume": 6487
      },
      {
        "date": "2025-06-20",
        "close": 6.1496,
        "volume": 10964
      },
      {
        "date": "2025-06-27",
        "close": 6.1908,
        "volume": 384
      },
      {
        "date": "2025-07-04",
        "close": 6.329,
        "volume": 28210
      },
      {
        "date": "2025-07-11",
        "close": 6.2038,
        "volume": 24533
      },
      {
        "date": "2025-07-18",
        "close": 6.2035,
        "volume": 35697
      },
      {
        "date": "2025-07-25",
        "close": 6.4605,
        "volume": 676568
      },
      {
        "date": "2025-08-01",
        "close": 6.3016,
        "volume": 410539
      },
      {
        "date": "2025-08-08",
        "close": 6.581,
        "volume": 153036
      },
      {
        "date": "2025-08-15",
        "close": 6.7246,
        "volume": 81779
      },
      {
        "date": "2025-08-22",
        "close": 6.719,
        "volume": 8756
      },
      {
        "date": "2025-08-29",
        "close": 6.5489,
        "volume": 1191
      },
      {
        "date": "2025-09-05",
        "close": 6.4947,
        "volume": 46947
      },
      {
        "date": "2025-09-12",
        "close": 6.6419,
        "volume": 63316
      },
      {
        "date": "2025-09-19",
        "close": 6.7471,
        "volume": 40442
      },
      {
        "date": "2025-09-26",
        "close": 6.5673,
        "volume": 14154
      },
      {
        "date": "2025-10-03",
        "close": 6.5248,
        "volume": 20049
      },
      {
        "date": "2025-10-10",
        "close": 6.4618,
        "volume": 126107
      },
      {
        "date": "2025-10-17",
        "close": 6.646,
        "volume": 133434
      },
      {
        "date": "2025-10-24",
        "close": 6.7004,
        "volume": 860
      },
      {
        "date": "2025-10-31",
        "close": 6.7615,
        "volume": 104123
      },
      {
        "date": "2025-11-07",
        "close": 6.7449,
        "volume": 100486
      },
      {
        "date": "2025-11-14",
        "close": 6.8861,
        "volume": 26474
      },
      {
        "date": "2025-11-21",
        "close": 6.6987,
        "volume": 169323
      },
      {
        "date": "2025-11-28",
        "close": 6.8156,
        "volume": 20593
      },
      {
        "date": "2025-12-05",
        "close": 6.8236,
        "volume": 3946
      },
      {
        "date": "2025-12-12",
        "close": 6.8072,
        "volume": 35319
      },
      {
        "date": "2025-12-19",
        "close": 6.8657,
        "volume": 159574
      },
      {
        "date": "2025-12-26",
        "close": 6.8927,
        "volume": 8257
      },
      {
        "date": "2026-01-02",
        "close": 6.8751,
        "volume": 12014
      },
      {
        "date": "2026-01-09",
        "close": 7.1362,
        "volume": 270354
      },
      {
        "date": "2026-01-16",
        "close": 7.1365,
        "volume": 276865
      },
      {
        "date": "2026-01-23",
        "close": 6.9221,
        "volume": 46795
      },
      {
        "date": "2026-01-30",
        "close": 6.9569,
        "volume": 153831
      },
      {
        "date": "2026-02-06",
        "close": 7.0585,
        "volume": 71271
      },
      {
        "date": "2026-02-13",
        "close": 7.2678,
        "volume": 86790
      },
      {
        "date": "2026-02-20",
        "close": 7.0663,
        "volume": 5370
      },
      {
        "date": "2026-02-27",
        "close": 7.2041,
        "volume": 225408
      },
      {
        "date": "2026-03-06",
        "close": 6.6494,
        "volume": 7069
      },
      {
        "date": "2026-03-13",
        "close": 6.6243,
        "volume": 3674
      },
      {
        "date": "2026-03-20",
        "close": 6.3944,
        "volume": 99798
      },
      {
        "date": "2026-03-27",
        "close": 6.3996,
        "volume": 8781
      },
      {
        "date": "2026-04-03",
        "close": 6.593519,
        "volume": 20860
      },
      {
        "date": "2026-04-10",
        "close": 6.69292,
        "volume": 23182
      },
      {
        "date": "2026-04-17",
        "close": 7.0179,
        "volume": 81864
      },
      {
        "date": "2026-04-24",
        "close": 6.664055,
        "volume": 7676
      },
      {
        "date": "2026-05-01",
        "close": 6.604455,
        "volume": 2447
      },
      {
        "date": "2026-05-08",
        "close": 6.793502,
        "volume": 7427
      },
      {
        "date": "2026-05-15",
        "close": 6.827982,
        "volume": 2924
      },
      {
        "date": "2026-05-22",
        "close": 6.863447,
        "volume": 821
      },
      {
        "date": "2026-05-29",
        "close": 6.956049,
        "volume": 2056
      },
      {
        "date": "2026-06-05",
        "close": 6.898911,
        "volume": 42786
      },
      {
        "date": "2026-06-12",
        "close": 6.991515,
        "volume": 473
      },
      {
        "date": "2026-06-19",
        "close": 7.122,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 6.914,
        "volume": 10968
      },
      {
        "date": "2026-07-03",
        "close": 7.189,
        "volume": 6583
      },
      {
        "date": "2026-07-10",
        "close": 7.264,
        "volume": 101619
      },
      {
        "date": "2026-07-17",
        "close": 7.246,
        "volume": 213144
      },
      {
        "date": "2026-07-24",
        "close": 7.166,
        "volume": 32512
      },
      {
        "date": "2026-07-31",
        "close": 7.311,
        "volume": 145446
      },
      {
        "date": "2026-08-07",
        "close": 7.7,
        "volume": 143729
      }
    ],
    "sharemaestro_context": {
      "trend": 6.949872,
      "fair_value": 6.136656,
      "market_activity": 80.503077,
      "market_dynamics": 1.299792,
      "relative_strength": 0.104246
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.004635,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9744,
        "conditional_difference": -0.00088,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.020257,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.005868,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.004955,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.02882,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.050911,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.020636,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.007421
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.128205
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.091529
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.055573
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.025932
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.282925
      }
    ]
  }
}