{
  "ticker": {
    "uuid": "9f19e88d-0559-4ddb-822d-d6347b7c9e15",
    "symbol": "CLAS-B",
    "name": "Clas Ohlson AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 418.600006,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 340.153809,
    "boundary_margin": 0.23062,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.368569,
    "volatility_stability": 0.9602,
    "risk_context": 0.2713,
    "current_regime": {
      "move": 4.177977,
      "interruption": -0.262968,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.771,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 89.058861,
        "direction_boundary": 78.598289,
        "core_momentum": 0.133089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290961
      },
      {
        "date": "2023-08-25",
        "close": 91.514351,
        "direction_boundary": 76.801071,
        "core_momentum": 0.191576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279869
      },
      {
        "date": "2023-09-01",
        "close": 95.386475,
        "direction_boundary": 77.040695,
        "core_momentum": 0.238131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28216
      },
      {
        "date": "2023-09-08",
        "close": 110.497208,
        "direction_boundary": 65.658318,
        "core_momentum": 0.682913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292475
      },
      {
        "date": "2023-09-15",
        "close": 111.645226,
        "direction_boundary": 64.704247,
        "core_momentum": 0.72547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282095
      },
      {
        "date": "2023-09-22",
        "close": 113.558594,
        "direction_boundary": 59.977196,
        "core_momentum": 0.893363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281571
      },
      {
        "date": "2023-09-29",
        "close": 112.027893,
        "direction_boundary": 57.808819,
        "core_momentum": 0.937903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283657
      },
      {
        "date": "2023-10-06",
        "close": 116.237312,
        "direction_boundary": 59.586884,
        "core_momentum": 0.95072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269829
      },
      {
        "date": "2023-10-13",
        "close": 117.385338,
        "direction_boundary": 60.540974,
        "core_momentum": 0.93894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267354
      },
      {
        "date": "2023-10-20",
        "close": 113.367264,
        "direction_boundary": 60.3675,
        "core_momentum": 0.877952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274783
      },
      {
        "date": "2023-10-27",
        "close": 110.592873,
        "direction_boundary": 63.403225,
        "core_momentum": 0.744278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280904
      },
      {
        "date": "2023-11-03",
        "close": 111.740906,
        "direction_boundary": 63.88026,
        "core_momentum": 0.749224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280876
      },
      {
        "date": "2023-11-10",
        "close": 110.497208,
        "direction_boundary": 66.135376,
        "core_momentum": 0.670773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283086
      },
      {
        "date": "2023-11-17",
        "close": 120.159729,
        "direction_boundary": 66.742516,
        "core_momentum": 0.800348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296665
      },
      {
        "date": "2023-11-24",
        "close": 123.221123,
        "direction_boundary": 69.257828,
        "core_momentum": 0.779165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270629
      },
      {
        "date": "2023-12-01",
        "close": 123.603806,
        "direction_boundary": 66.612411,
        "core_momentum": 0.855567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271441
      },
      {
        "date": "2023-12-08",
        "close": 143.694199,
        "direction_boundary": 63.750168,
        "core_momentum": 1.254021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324767
      },
      {
        "date": "2023-12-15",
        "close": 149.721313,
        "direction_boundary": 61.408325,
        "core_momentum": 1.438127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318871
      },
      {
        "date": "2023-12-22",
        "close": 152.113037,
        "direction_boundary": 61.321587,
        "core_momentum": 1.480579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31924
      },
      {
        "date": "2023-12-29",
        "close": 151.156342,
        "direction_boundary": 62.449142,
        "core_momentum": 1.420471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320375
      },
      {
        "date": "2024-01-05",
        "close": 149.912659,
        "direction_boundary": 67.176193,
        "core_momentum": 1.231634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322942
      },
      {
        "date": "2024-01-12",
        "close": 152.40004,
        "direction_boundary": 69.084366,
        "core_momentum": 1.205999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316947
      },
      {
        "date": "2024-01-19",
        "close": 142.354843,
        "direction_boundary": 65.778893,
        "core_momentum": 1.164142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342777
      },
      {
        "date": "2024-01-26",
        "close": 141.111145,
        "direction_boundary": 66.20388,
        "core_momentum": 1.131463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345335
      },
      {
        "date": "2024-02-02",
        "close": 139.006439,
        "direction_boundary": 66.959419,
        "core_momentum": 1.07598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349131
      },
      {
        "date": "2024-02-09",
        "close": 144.076874,
        "direction_boundary": 65.967773,
        "core_momentum": 1.184049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340083
      },
      {
        "date": "2024-02-16",
        "close": 162.540878,
        "direction_boundary": 65.63723,
        "core_momentum": 1.476352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367975
      },
      {
        "date": "2024-02-23",
        "close": 166.080643,
        "direction_boundary": 62.756744,
        "core_momentum": 1.646419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367934
      },
      {
        "date": "2024-03-01",
        "close": 159.862198,
        "direction_boundary": 63.276173,
        "core_momentum": 1.52642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376383
      },
      {
        "date": "2024-03-08",
        "close": 130.300598,
        "direction_boundary": 72.43705,
        "core_momentum": 0.798811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447716
      },
      {
        "date": "2024-03-15",
        "close": 132.213974,
        "direction_boundary": 69.745453,
        "core_momentum": 0.895664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44783
      },
      {
        "date": "2024-03-22",
        "close": 133.362,
        "direction_boundary": 70.170433,
        "core_momentum": 0.900544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447589
      },
      {
        "date": "2024-03-29",
        "close": 138.719421,
        "direction_boundary": 72.814819,
        "core_momentum": 0.905099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448937
      },
      {
        "date": "2024-04-05",
        "close": 137.093079,
        "direction_boundary": 69.509346,
        "core_momentum": 0.972297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447794
      },
      {
        "date": "2024-04-12",
        "close": 133.266327,
        "direction_boundary": 72.814819,
        "core_momentum": 0.830209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450318
      },
      {
        "date": "2024-04-19",
        "close": 130.970276,
        "direction_boundary": 72.106506,
        "core_momentum": 0.816345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447884
      },
      {
        "date": "2024-04-26",
        "close": 129.63092,
        "direction_boundary": 73.003708,
        "core_momentum": 0.775676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446369
      },
      {
        "date": "2024-05-03",
        "close": 130.109268,
        "direction_boundary": 73.712029,
        "core_momentum": 0.765102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446339
      },
      {
        "date": "2024-05-10",
        "close": 134.8927,
        "direction_boundary": 74.137016,
        "core_momentum": 0.819505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447543
      },
      {
        "date": "2024-05-17",
        "close": 143.885529,
        "direction_boundary": 73.712029,
        "core_momentum": 0.951995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441739
      },
      {
        "date": "2024-05-24",
        "close": 145.224884,
        "direction_boundary": 69.037132,
        "core_momentum": 1.103576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440977
      },
      {
        "date": "2024-05-31",
        "close": 146.277252,
        "direction_boundary": 69.745453,
        "core_momentum": 1.097302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440954
      },
      {
        "date": "2024-06-07",
        "close": 159.670853,
        "direction_boundary": 72.012054,
        "core_momentum": 1.21728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407129
      },
      {
        "date": "2024-06-14",
        "close": 163.306259,
        "direction_boundary": 70.737106,
        "core_momentum": 1.308636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404556
      },
      {
        "date": "2024-06-21",
        "close": 175.360504,
        "direction_boundary": 72.295395,
        "core_momentum": 1.425611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415128
      },
      {
        "date": "2024-06-28",
        "close": 168.376678,
        "direction_boundary": 76.403618,
        "core_momentum": 1.203779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419781
      },
      {
        "date": "2024-07-05",
        "close": 159.288162,
        "direction_boundary": 76.970268,
        "core_momentum": 1.069477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427609
      },
      {
        "date": "2024-07-12",
        "close": 158.714157,
        "direction_boundary": 75.553642,
        "core_momentum": 1.100682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427189
      },
      {
        "date": "2024-07-19",
        "close": 156.418121,
        "direction_boundary": 78.43412,
        "core_momentum": 0.994261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416005
      },
      {
        "date": "2024-07-26",
        "close": 159.957855,
        "direction_boundary": 79.425766,
        "core_momentum": 1.013929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416391
      },
      {
        "date": "2024-08-02",
        "close": 154.026413,
        "direction_boundary": 80.842392,
        "core_momentum": 0.905268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419744
      },
      {
        "date": "2024-08-09",
        "close": 152.97406,
        "direction_boundary": 87.406128,
        "core_momentum": 0.750153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417427
      },
      {
        "date": "2024-08-16",
        "close": 157.183456,
        "direction_boundary": 89.058861,
        "core_momentum": 0.764939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383182
      },
      {
        "date": "2024-08-23",
        "close": 161.584213,
        "direction_boundary": 91.514351,
        "core_momentum": 0.765671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383997
      },
      {
        "date": "2024-08-30",
        "close": 167.611343,
        "direction_boundary": 95.386475,
        "core_momentum": 0.757181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383548
      },
      {
        "date": "2024-09-06",
        "close": 150.199661,
        "direction_boundary": 110.497208,
        "core_momentum": 0.359307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293553
      },
      {
        "date": "2024-09-13",
        "close": 155.562881,
        "direction_boundary": 111.645226,
        "core_momentum": 0.393368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296192
      },
      {
        "date": "2024-09-20",
        "close": 163.612579,
        "direction_boundary": 113.558594,
        "core_momentum": 0.440777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302474
      },
      {
        "date": "2024-09-27",
        "close": 161.963867,
        "direction_boundary": 112.027893,
        "core_momentum": 0.445746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299936
      },
      {
        "date": "2024-10-04",
        "close": 155.368927,
        "direction_boundary": 116.237312,
        "core_momentum": 0.336653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306237
      },
      {
        "date": "2024-10-11",
        "close": 160.121155,
        "direction_boundary": 117.385338,
        "core_momentum": 0.364064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304312
      },
      {
        "date": "2024-10-18",
        "close": 169.72261,
        "direction_boundary": 113.367264,
        "core_momentum": 0.497104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310176
      },
      {
        "date": "2024-10-25",
        "close": 166.910065,
        "direction_boundary": 110.592873,
        "core_momentum": 0.50923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311142
      },
      {
        "date": "2024-11-01",
        "close": 171.759277,
        "direction_boundary": 111.740906,
        "core_momentum": 0.537121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312097
      },
      {
        "date": "2024-11-08",
        "close": 180.390884,
        "direction_boundary": 110.497208,
        "core_momentum": 0.632538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314707
      },
      {
        "date": "2024-11-15",
        "close": 184.270248,
        "direction_boundary": 120.159729,
        "core_momentum": 0.533544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305624
      },
      {
        "date": "2024-11-22",
        "close": 185.822021,
        "direction_boundary": 123.221123,
        "core_momentum": 0.508037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305628
      },
      {
        "date": "2024-11-29",
        "close": 191.059174,
        "direction_boundary": 123.603806,
        "core_momentum": 0.545739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306653
      },
      {
        "date": "2024-12-06",
        "close": 214.917313,
        "direction_boundary": 143.694199,
        "core_momentum": 0.495658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324149
      },
      {
        "date": "2024-12-13",
        "close": 213.55954,
        "direction_boundary": 149.721313,
        "core_momentum": 0.42638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324645
      },
      {
        "date": "2024-12-20",
        "close": 205.218887,
        "direction_boundary": 152.113037,
        "core_momentum": 0.349121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319468
      },
      {
        "date": "2024-12-27",
        "close": 203.66713,
        "direction_boundary": 151.156342,
        "core_momentum": 0.347394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313031
      },
      {
        "date": "2025-01-03",
        "close": 201.727448,
        "direction_boundary": 149.912659,
        "core_momentum": 0.345633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300844
      },
      {
        "date": "2025-01-10",
        "close": 204.249039,
        "direction_boundary": 152.40004,
        "core_momentum": 0.340216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300312
      },
      {
        "date": "2025-01-17",
        "close": 220.629715,
        "direction_boundary": 142.354843,
        "core_momentum": 0.549857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312185
      },
      {
        "date": "2025-01-24",
        "close": 222.393173,
        "direction_boundary": 141.111145,
        "core_momentum": 0.576014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31198
      },
      {
        "date": "2025-01-31",
        "close": 231.210526,
        "direction_boundary": 139.006439,
        "core_momentum": 0.663308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305222
      },
      {
        "date": "2025-02-07",
        "close": 243.554825,
        "direction_boundary": 144.076874,
        "core_momentum": 0.690451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30746
      },
      {
        "date": "2025-02-14",
        "close": 245.710159,
        "direction_boundary": 162.540878,
        "core_momentum": 0.511682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307407
      },
      {
        "date": "2025-02-21",
        "close": 239.636002,
        "direction_boundary": 166.080643,
        "core_momentum": 0.442889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312462
      },
      {
        "date": "2025-02-28",
        "close": 237.284698,
        "direction_boundary": 159.862198,
        "core_momentum": 0.484308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312725
      },
      {
        "date": "2025-03-07",
        "close": 229.055176,
        "direction_boundary": 130.300598,
        "core_momentum": 0.757898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268001
      },
      {
        "date": "2025-03-14",
        "close": 219.06218,
        "direction_boundary": 132.213974,
        "core_momentum": 0.656876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279334
      },
      {
        "date": "2025-03-21",
        "close": 214.947403,
        "direction_boundary": 133.362,
        "core_momentum": 0.611759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277382
      },
      {
        "date": "2025-03-28",
        "close": 231.602402,
        "direction_boundary": 138.719421,
        "core_momentum": 0.669574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289419
      },
      {
        "date": "2025-04-04",
        "close": 230.034882,
        "direction_boundary": 137.093079,
        "core_momentum": 0.677947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279987
      },
      {
        "date": "2025-04-11",
        "close": 247.081757,
        "direction_boundary": 133.266327,
        "core_momentum": 0.854045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290121
      },
      {
        "date": "2025-04-18",
        "close": 257.662598,
        "direction_boundary": 130.970276,
        "core_momentum": 0.967336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286307
      },
      {
        "date": "2025-04-25",
        "close": 265.30426,
        "direction_boundary": 129.63092,
        "core_momentum": 1.046612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282858
      },
      {
        "date": "2025-05-02",
        "close": 269.027161,
        "direction_boundary": 130.109268,
        "core_momentum": 1.067702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282468
      },
      {
        "date": "2025-05-09",
        "close": 266.675873,
        "direction_boundary": 134.8927,
        "core_momentum": 0.976948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280834
      },
      {
        "date": "2025-05-16",
        "close": 278.040436,
        "direction_boundary": 143.885529,
        "core_momentum": 0.932372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283167
      },
      {
        "date": "2025-05-23",
        "close": 272.750031,
        "direction_boundary": 145.224884,
        "core_momentum": 0.878122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287174
      },
      {
        "date": "2025-05-30",
        "close": 257.858551,
        "direction_boundary": 146.277252,
        "core_momentum": 0.762807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302724
      },
      {
        "date": "2025-06-06",
        "close": 278.040436,
        "direction_boundary": 159.670853,
        "core_momentum": 0.741335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277706
      },
      {
        "date": "2025-06-13",
        "close": 317.032745,
        "direction_boundary": 163.306259,
        "core_momentum": 0.941339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32339
      },
      {
        "date": "2025-06-20",
        "close": 314.485504,
        "direction_boundary": 175.360504,
        "core_momentum": 0.793366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315481
      },
      {
        "date": "2025-06-27",
        "close": 311.938263,
        "direction_boundary": 168.376678,
        "core_momentum": 0.852622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315564
      },
      {
        "date": "2025-07-04",
        "close": 314.485504,
        "direction_boundary": 159.288162,
        "core_momentum": 0.974318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313599
      },
      {
        "date": "2025-07-11",
        "close": 332.708038,
        "direction_boundary": 158.714157,
        "core_momentum": 1.096272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318173
      },
      {
        "date": "2025-07-18",
        "close": 322.715027,
        "direction_boundary": 156.418121,
        "core_momentum": 1.063156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313656
      },
      {
        "date": "2025-07-25",
        "close": 320.951569,
        "direction_boundary": 159.957855,
        "core_momentum": 1.006476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314779
      },
      {
        "date": "2025-08-01",
        "close": 328.201385,
        "direction_boundary": 154.026413,
        "core_momentum": 1.130812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313006
      },
      {
        "date": "2025-08-08",
        "close": 340.153809,
        "direction_boundary": 152.97406,
        "core_momentum": 1.223605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3098
      },
      {
        "date": "2025-08-15",
        "close": 339.370026,
        "direction_boundary": 157.183456,
        "core_momentum": 1.15907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310473
      },
      {
        "date": "2025-08-22",
        "close": 344.660431,
        "direction_boundary": 161.584213,
        "core_momentum": 1.133008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305746
      },
      {
        "date": "2025-08-29",
        "close": 327.809509,
        "direction_boundary": 167.611343,
        "core_momentum": 0.955772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31692
      },
      {
        "date": "2025-09-05",
        "close": 321.735321,
        "direction_boundary": 150.199661,
        "core_momentum": 1.142051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312729
      },
      {
        "date": "2025-09-12",
        "close": 383.06488,
        "direction_boundary": 155.562881,
        "core_momentum": 1.462444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373576
      },
      {
        "date": "2025-09-19",
        "close": 377.825592,
        "direction_boundary": 163.612579,
        "core_momentum": 1.30927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37252
      },
      {
        "date": "2025-09-26",
        "close": 359.636139,
        "direction_boundary": 161.963867,
        "core_momentum": 1.220471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37693
      },
      {
        "date": "2025-10-03",
        "close": 348.564362,
        "direction_boundary": 155.368927,
        "core_momentum": 1.243463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381511
      },
      {
        "date": "2025-10-10",
        "close": 347.773499,
        "direction_boundary": 160.121155,
        "core_momentum": 1.17194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373681
      },
      {
        "date": "2025-10-17",
        "close": 348.168945,
        "direction_boundary": 169.72261,
        "core_momentum": 1.0514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371673
      },
      {
        "date": "2025-10-24",
        "close": 346.982666,
        "direction_boundary": 166.910065,
        "core_momentum": 1.07886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371329
      },
      {
        "date": "2025-10-31",
        "close": 343.028442,
        "direction_boundary": 171.759277,
        "core_momentum": 0.997147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372504
      },
      {
        "date": "2025-11-07",
        "close": 341.446747,
        "direction_boundary": 180.390884,
        "core_momentum": 0.892816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372144
      },
      {
        "date": "2025-11-14",
        "close": 355.088837,
        "direction_boundary": 184.270248,
        "core_momentum": 0.927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371717
      },
      {
        "date": "2025-11-21",
        "close": 348.762054,
        "direction_boundary": 185.822021,
        "core_momentum": 0.876861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371532
      },
      {
        "date": "2025-11-28",
        "close": 360.624695,
        "direction_boundary": 191.059174,
        "core_momentum": 0.887503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360504
      },
      {
        "date": "2025-12-05",
        "close": 356.868195,
        "direction_boundary": 214.917313,
        "core_momentum": 0.660491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350268
      },
      {
        "date": "2025-12-12",
        "close": 282.331207,
        "direction_boundary": 213.55954,
        "core_momentum": 0.322026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449198
      },
      {
        "date": "2025-12-19",
        "close": 291.82132,
        "direction_boundary": 205.218887,
        "core_momentum": 0.422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452148
      },
      {
        "date": "2025-12-26",
        "close": 297.950348,
        "direction_boundary": 203.66713,
        "core_momentum": 0.462928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453253
      },
      {
        "date": "2026-01-02",
        "close": 300.125183,
        "direction_boundary": 201.727448,
        "core_momentum": 0.487776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453217
      },
      {
        "date": "2026-01-09",
        "close": 302.299988,
        "direction_boundary": 204.249039,
        "core_momentum": 0.480056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445674
      },
      {
        "date": "2026-01-16",
        "close": 298.0,
        "direction_boundary": 220.629715,
        "core_momentum": 0.350679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444291
      },
      {
        "date": "2026-01-23",
        "close": 300.200012,
        "direction_boundary": 222.393173,
        "core_momentum": 0.349862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444508
      },
      {
        "date": "2026-01-30",
        "close": 305.0,
        "direction_boundary": 231.210526,
        "core_momentum": 0.319144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443873
      },
      {
        "date": "2026-02-06",
        "close": 329.200012,
        "direction_boundary": 243.554825,
        "core_momentum": 0.351646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454373
      },
      {
        "date": "2026-02-13",
        "close": 349.799988,
        "direction_boundary": 245.710159,
        "core_momentum": 0.423629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462411
      },
      {
        "date": "2026-02-20",
        "close": 368.0,
        "direction_boundary": 239.636002,
        "core_momentum": 0.535662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467152
      },
      {
        "date": "2026-02-27",
        "close": 373.200012,
        "direction_boundary": 237.284698,
        "core_momentum": 0.572794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461125
      },
      {
        "date": "2026-03-06",
        "close": 357.200012,
        "direction_boundary": 229.055176,
        "core_momentum": 0.55945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465004
      },
      {
        "date": "2026-03-13",
        "close": 387.600006,
        "direction_boundary": 219.06218,
        "core_momentum": 0.769361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411727
      },
      {
        "date": "2026-03-20",
        "close": 370.799988,
        "direction_boundary": 214.947403,
        "core_momentum": 0.725073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415993
      },
      {
        "date": "2026-03-27",
        "close": 355.0,
        "direction_boundary": 231.602402,
        "core_momentum": 0.532799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414714
      },
      {
        "date": "2026-04-03",
        "close": 374.200012,
        "direction_boundary": 230.034882,
        "core_momentum": 0.62671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418577
      },
      {
        "date": "2026-04-10",
        "close": 406.799988,
        "direction_boundary": 247.081757,
        "core_momentum": 0.646419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433183
      },
      {
        "date": "2026-04-17",
        "close": 411.0,
        "direction_boundary": 257.662598,
        "core_momentum": 0.595109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433162
      },
      {
        "date": "2026-04-24",
        "close": 404.399994,
        "direction_boundary": 265.30426,
        "core_momentum": 0.524288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434101
      },
      {
        "date": "2026-05-01",
        "close": 398.399994,
        "direction_boundary": 269.027161,
        "core_momentum": 0.480891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434407
      },
      {
        "date": "2026-05-08",
        "close": 411.799988,
        "direction_boundary": 266.675873,
        "core_momentum": 0.544197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43575
      },
      {
        "date": "2026-05-15",
        "close": 415.0,
        "direction_boundary": 278.040436,
        "core_momentum": 0.492589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433311
      },
      {
        "date": "2026-05-22",
        "close": 443.399994,
        "direction_boundary": 272.750031,
        "core_momentum": 0.625664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439672
      },
      {
        "date": "2026-05-29",
        "close": 421.200012,
        "direction_boundary": 257.858551,
        "core_momentum": 0.633454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446015
      },
      {
        "date": "2026-06-05",
        "close": 379.0,
        "direction_boundary": 278.040436,
        "core_momentum": 0.363111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471781
      },
      {
        "date": "2026-06-12",
        "close": 416.399994,
        "direction_boundary": 317.032745,
        "core_momentum": 0.313429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345218
      },
      {
        "date": "2026-06-19",
        "close": 404.600006,
        "direction_boundary": 314.485504,
        "core_momentum": 0.286546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349347
      },
      {
        "date": "2026-06-26",
        "close": 423.200012,
        "direction_boundary": 311.938263,
        "core_momentum": 0.356679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352079
      },
      {
        "date": "2026-07-03",
        "close": 439.600006,
        "direction_boundary": 314.485504,
        "core_momentum": 0.397839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353571
      },
      {
        "date": "2026-07-10",
        "close": 404.600006,
        "direction_boundary": 332.708038,
        "core_momentum": 0.216081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378609
      },
      {
        "date": "2026-07-17",
        "close": 402.600006,
        "direction_boundary": 322.715027,
        "core_momentum": 0.24754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377567
      },
      {
        "date": "2026-07-24",
        "close": 402.799988,
        "direction_boundary": 320.951569,
        "core_momentum": 0.255018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377839
      },
      {
        "date": "2026-07-31",
        "close": 418.799988,
        "direction_boundary": 328.201385,
        "core_momentum": 0.276046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379748
      },
      {
        "date": "2026-08-07",
        "close": 418.600006,
        "direction_boundary": 340.153809,
        "core_momentum": 0.23062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368569
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 89.058861,
        "volume": 532494
      },
      {
        "date": "2023-08-25",
        "close": 91.514351,
        "volume": 588381
      },
      {
        "date": "2023-09-01",
        "close": 95.386475,
        "volume": 980510
      },
      {
        "date": "2023-09-08",
        "close": 110.497208,
        "volume": 1958209
      },
      {
        "date": "2023-09-15",
        "close": 111.645226,
        "volume": 959551
      },
      {
        "date": "2023-09-22",
        "close": 113.558594,
        "volume": 930435
      },
      {
        "date": "2023-09-29",
        "close": 112.027893,
        "volume": 635525
      },
      {
        "date": "2023-10-06",
        "close": 116.237312,
        "volume": 871999
      },
      {
        "date": "2023-10-13",
        "close": 117.385338,
        "volume": 783444
      },
      {
        "date": "2023-10-20",
        "close": 113.367264,
        "volume": 445516
      },
      {
        "date": "2023-10-27",
        "close": 110.592873,
        "volume": 597006
      },
      {
        "date": "2023-11-03",
        "close": 111.740906,
        "volume": 561770
      },
      {
        "date": "2023-11-10",
        "close": 110.497208,
        "volume": 763172
      },
      {
        "date": "2023-11-17",
        "close": 120.159729,
        "volume": 628253
      },
      {
        "date": "2023-11-24",
        "close": 123.221123,
        "volume": 474940
      },
      {
        "date": "2023-12-01",
        "close": 123.603806,
        "volume": 562284
      },
      {
        "date": "2023-12-08",
        "close": 143.694199,
        "volume": 1840150
      },
      {
        "date": "2023-12-15",
        "close": 149.721313,
        "volume": 1095156
      },
      {
        "date": "2023-12-22",
        "close": 152.113037,
        "volume": 679396
      },
      {
        "date": "2023-12-29",
        "close": 151.156342,
        "volume": 249607
      },
      {
        "date": "2024-01-05",
        "close": 149.912659,
        "volume": 278199
      },
      {
        "date": "2024-01-12",
        "close": 152.40004,
        "volume": 678901
      },
      {
        "date": "2024-01-19",
        "close": 142.354843,
        "volume": 399306
      },
      {
        "date": "2024-01-26",
        "close": 141.111145,
        "volume": 301276
      },
      {
        "date": "2024-02-02",
        "close": 139.006439,
        "volume": 247894
      },
      {
        "date": "2024-02-09",
        "close": 144.076874,
        "volume": 439188
      },
      {
        "date": "2024-02-16",
        "close": 162.540878,
        "volume": 533547
      },
      {
        "date": "2024-02-23",
        "close": 166.080643,
        "volume": 267106
      },
      {
        "date": "2024-03-01",
        "close": 159.862198,
        "volume": 428840
      },
      {
        "date": "2024-03-08",
        "close": 130.300598,
        "volume": 1642041
      },
      {
        "date": "2024-03-15",
        "close": 132.213974,
        "volume": 793474
      },
      {
        "date": "2024-03-22",
        "close": 133.362,
        "volume": 660948
      },
      {
        "date": "2024-03-29",
        "close": 138.719421,
        "volume": 354733
      },
      {
        "date": "2024-04-05",
        "close": 137.093079,
        "volume": 303372
      },
      {
        "date": "2024-04-12",
        "close": 133.266327,
        "volume": 479776
      },
      {
        "date": "2024-04-19",
        "close": 130.970276,
        "volume": 342602
      },
      {
        "date": "2024-04-26",
        "close": 129.63092,
        "volume": 329359
      },
      {
        "date": "2024-05-03",
        "close": 130.109268,
        "volume": 228022
      },
      {
        "date": "2024-05-10",
        "close": 134.8927,
        "volume": 370289
      },
      {
        "date": "2024-05-17",
        "close": 143.885529,
        "volume": 468412
      },
      {
        "date": "2024-05-24",
        "close": 145.224884,
        "volume": 287793
      },
      {
        "date": "2024-05-31",
        "close": 146.277252,
        "volume": 505416
      },
      {
        "date": "2024-06-07",
        "close": 159.670853,
        "volume": 959204
      },
      {
        "date": "2024-06-14",
        "close": 163.306259,
        "volume": 473433
      },
      {
        "date": "2024-06-21",
        "close": 175.360504,
        "volume": 405987
      },
      {
        "date": "2024-06-28",
        "close": 168.376678,
        "volume": 249196
      },
      {
        "date": "2024-07-05",
        "close": 159.288162,
        "volume": 747082
      },
      {
        "date": "2024-07-12",
        "close": 158.714157,
        "volume": 657385
      },
      {
        "date": "2024-07-19",
        "close": 156.418121,
        "volume": 281973
      },
      {
        "date": "2024-07-26",
        "close": 159.957855,
        "volume": 184859
      },
      {
        "date": "2024-08-02",
        "close": 154.026413,
        "volume": 247036
      },
      {
        "date": "2024-08-09",
        "close": 152.97406,
        "volume": 428262
      },
      {
        "date": "2024-08-16",
        "close": 157.183456,
        "volume": 161657
      },
      {
        "date": "2024-08-23",
        "close": 161.584213,
        "volume": 163824
      },
      {
        "date": "2024-08-30",
        "close": 167.611343,
        "volume": 280808
      },
      {
        "date": "2024-09-06",
        "close": 150.199661,
        "volume": 682380
      },
      {
        "date": "2024-09-13",
        "close": 155.562881,
        "volume": 308181
      },
      {
        "date": "2024-09-20",
        "close": 163.612579,
        "volume": 266837
      },
      {
        "date": "2024-09-27",
        "close": 161.963867,
        "volume": 238733
      },
      {
        "date": "2024-10-04",
        "close": 155.368927,
        "volume": 227272
      },
      {
        "date": "2024-10-11",
        "close": 160.121155,
        "volume": 308568
      },
      {
        "date": "2024-10-18",
        "close": 169.72261,
        "volume": 328890
      },
      {
        "date": "2024-10-25",
        "close": 166.910065,
        "volume": 251323
      },
      {
        "date": "2024-11-01",
        "close": 171.759277,
        "volume": 443944
      },
      {
        "date": "2024-11-08",
        "close": 180.390884,
        "volume": 545585
      },
      {
        "date": "2024-11-15",
        "close": 184.270248,
        "volume": 531902
      },
      {
        "date": "2024-11-22",
        "close": 185.822021,
        "volume": 250006
      },
      {
        "date": "2024-11-29",
        "close": 191.059174,
        "volume": 1345063
      },
      {
        "date": "2024-12-06",
        "close": 214.917313,
        "volume": 1248372
      },
      {
        "date": "2024-12-13",
        "close": 213.55954,
        "volume": 643124
      },
      {
        "date": "2024-12-20",
        "close": 205.218887,
        "volume": 556284
      },
      {
        "date": "2024-12-27",
        "close": 203.66713,
        "volume": 115486
      },
      {
        "date": "2025-01-03",
        "close": 201.727448,
        "volume": 218497
      },
      {
        "date": "2025-01-10",
        "close": 204.249039,
        "volume": 466824
      },
      {
        "date": "2025-01-17",
        "close": 220.629715,
        "volume": 464202
      },
      {
        "date": "2025-01-24",
        "close": 222.393173,
        "volume": 386124
      },
      {
        "date": "2025-01-31",
        "close": 231.210526,
        "volume": 302878
      },
      {
        "date": "2025-02-07",
        "close": 243.554825,
        "volume": 564717
      },
      {
        "date": "2025-02-14",
        "close": 245.710159,
        "volume": 269372
      },
      {
        "date": "2025-02-21",
        "close": 239.636002,
        "volume": 242504
      },
      {
        "date": "2025-02-28",
        "close": 237.284698,
        "volume": 301313
      },
      {
        "date": "2025-03-07",
        "close": 229.055176,
        "volume": 753912
      },
      {
        "date": "2025-03-14",
        "close": 219.06218,
        "volume": 875810
      },
      {
        "date": "2025-03-21",
        "close": 214.947403,
        "volume": 337111
      },
      {
        "date": "2025-03-28",
        "close": 231.602402,
        "volume": 381059
      },
      {
        "date": "2025-04-04",
        "close": 230.034882,
        "volume": 409696
      },
      {
        "date": "2025-04-11",
        "close": 247.081757,
        "volume": 832261
      },
      {
        "date": "2025-04-18",
        "close": 257.662598,
        "volume": 236386
      },
      {
        "date": "2025-04-25",
        "close": 265.30426,
        "volume": 225352
      },
      {
        "date": "2025-05-02",
        "close": 269.027161,
        "volume": 347303
      },
      {
        "date": "2025-05-09",
        "close": 266.675873,
        "volume": 375475
      },
      {
        "date": "2025-05-16",
        "close": 278.040436,
        "volume": 344175
      },
      {
        "date": "2025-05-23",
        "close": 272.750031,
        "volume": 218574
      },
      {
        "date": "2025-05-30",
        "close": 257.858551,
        "volume": 525109
      },
      {
        "date": "2025-06-06",
        "close": 278.040436,
        "volume": 431776
      },
      {
        "date": "2025-06-13",
        "close": 317.032745,
        "volume": 1662830
      },
      {
        "date": "2025-06-20",
        "close": 314.485504,
        "volume": 509461
      },
      {
        "date": "2025-06-27",
        "close": 311.938263,
        "volume": 350877
      },
      {
        "date": "2025-07-04",
        "close": 314.485504,
        "volume": 246568
      },
      {
        "date": "2025-07-11",
        "close": 332.708038,
        "volume": 479099
      },
      {
        "date": "2025-07-18",
        "close": 322.715027,
        "volume": 556458
      },
      {
        "date": "2025-07-25",
        "close": 320.951569,
        "volume": 205548
      },
      {
        "date": "2025-08-01",
        "close": 328.201385,
        "volume": 261271
      },
      {
        "date": "2025-08-08",
        "close": 340.153809,
        "volume": 354338
      },
      {
        "date": "2025-08-15",
        "close": 339.370026,
        "volume": 231894
      },
      {
        "date": "2025-08-22",
        "close": 344.660431,
        "volume": 373273
      },
      {
        "date": "2025-08-29",
        "close": 327.809509,
        "volume": 291424
      },
      {
        "date": "2025-09-05",
        "close": 321.735321,
        "volume": 295146
      },
      {
        "date": "2025-09-12",
        "close": 383.06488,
        "volume": 890832
      },
      {
        "date": "2025-09-19",
        "close": 377.825592,
        "volume": 490105
      },
      {
        "date": "2025-09-26",
        "close": 359.636139,
        "volume": 306680
      },
      {
        "date": "2025-10-03",
        "close": 348.564362,
        "volume": 350920
      },
      {
        "date": "2025-10-10",
        "close": 347.773499,
        "volume": 372183
      },
      {
        "date": "2025-10-17",
        "close": 348.168945,
        "volume": 295458
      },
      {
        "date": "2025-10-24",
        "close": 346.982666,
        "volume": 246347
      },
      {
        "date": "2025-10-31",
        "close": 343.028442,
        "volume": 159552
      },
      {
        "date": "2025-11-07",
        "close": 341.446747,
        "volume": 278950
      },
      {
        "date": "2025-11-14",
        "close": 355.088837,
        "volume": 317401
      },
      {
        "date": "2025-11-21",
        "close": 348.762054,
        "volume": 205553
      },
      {
        "date": "2025-11-28",
        "close": 360.624695,
        "volume": 286584
      },
      {
        "date": "2025-12-05",
        "close": 356.868195,
        "volume": 303485
      },
      {
        "date": "2025-12-12",
        "close": 282.331207,
        "volume": 2269043
      },
      {
        "date": "2025-12-19",
        "close": 291.82132,
        "volume": 896149
      },
      {
        "date": "2025-12-26",
        "close": 297.950348,
        "volume": 274440
      },
      {
        "date": "2026-01-02",
        "close": 300.125183,
        "volume": 366692
      },
      {
        "date": "2026-01-09",
        "close": 302.299988,
        "volume": 728087
      },
      {
        "date": "2026-01-16",
        "close": 298.0,
        "volume": 723995
      },
      {
        "date": "2026-01-23",
        "close": 300.200012,
        "volume": 507027
      },
      {
        "date": "2026-01-30",
        "close": 305.0,
        "volume": 463552
      },
      {
        "date": "2026-02-06",
        "close": 329.200012,
        "volume": 505407
      },
      {
        "date": "2026-02-13",
        "close": 349.799988,
        "volume": 731659
      },
      {
        "date": "2026-02-20",
        "close": 368.0,
        "volume": 449808
      },
      {
        "date": "2026-02-27",
        "close": 373.200012,
        "volume": 468137
      },
      {
        "date": "2026-03-06",
        "close": 357.200012,
        "volume": 704292
      },
      {
        "date": "2026-03-13",
        "close": 387.600006,
        "volume": 959110
      },
      {
        "date": "2026-03-20",
        "close": 370.799988,
        "volume": 380170
      },
      {
        "date": "2026-03-27",
        "close": 355.0,
        "volume": 374057
      },
      {
        "date": "2026-04-03",
        "close": 374.200012,
        "volume": 338121
      },
      {
        "date": "2026-04-10",
        "close": 406.799988,
        "volume": 302672
      },
      {
        "date": "2026-04-17",
        "close": 411.0,
        "volume": 210685
      },
      {
        "date": "2026-04-24",
        "close": 404.399994,
        "volume": 180824
      },
      {
        "date": "2026-05-01",
        "close": 398.399994,
        "volume": 174824
      },
      {
        "date": "2026-05-08",
        "close": 411.799988,
        "volume": 388563
      },
      {
        "date": "2026-05-15",
        "close": 415.0,
        "volume": 236978
      },
      {
        "date": "2026-05-22",
        "close": 443.399994,
        "volume": 275297
      },
      {
        "date": "2026-05-29",
        "close": 421.200012,
        "volume": 654419
      },
      {
        "date": "2026-06-05",
        "close": 379.0,
        "volume": 288803
      },
      {
        "date": "2026-06-12",
        "close": 416.399994,
        "volume": 87278
      },
      {
        "date": "2026-06-19",
        "close": 404.600006,
        "volume": 309165
      },
      {
        "date": "2026-06-26",
        "close": 423.200012,
        "volume": 42016
      },
      {
        "date": "2026-07-03",
        "close": 439.600006,
        "volume": 63228
      },
      {
        "date": "2026-07-10",
        "close": 404.600006,
        "volume": 326941
      },
      {
        "date": "2026-07-17",
        "close": 402.600006,
        "volume": 212081
      },
      {
        "date": "2026-07-24",
        "close": 402.799988,
        "volume": 156829
      },
      {
        "date": "2026-07-31",
        "close": 418.799988,
        "volume": 194272
      },
      {
        "date": "2026-08-07",
        "close": 418.600006,
        "volume": 287365
      }
    ],
    "sharemaestro_context": {
      "trend": 386.346667,
      "fair_value": 244.241143,
      "market_activity": 11.676925,
      "market_dynamics": -0.536727,
      "relative_strength": 2.01839
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.027168,
        "directional_follow_through": 0.5952,
        "regime_survival": 1.0,
        "conditional_difference": -0.000897,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.125086,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": 0.024997,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.154257,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.038133,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.590657,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.066369,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.026148
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-05-21",
        "tenure": "Developing",
        "return": 0.05571
      },
      {
        "direction": "negative",
        "start": "2021-05-28",
        "end": "2021-09-10",
        "tenure": "Established",
        "return": -0.016976
      },
      {
        "direction": "positive",
        "start": "2021-09-17",
        "end": "2022-08-26",
        "tenure": "Extended",
        "return": 0.048977
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-07-28",
        "tenure": "Extended",
        "return": 0.030959
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 4.177977
      }
    ]
  }
}