{
  "ticker": {
    "uuid": "9f1a23cc-01e9-4e1d-8c17-ac19d1072639",
    "symbol": "010580",
    "name": "SMBEXEL Company",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1528.0,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 1547.0,
    "boundary_margin": -0.012282,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.351921,
    "volatility_stability": 0.5799,
    "risk_context": 0.2842,
    "current_regime": {
      "move": -0.012282,
      "interruption": 0.045144,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.701,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2250.0,
        "direction_boundary": 1530.0,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666819
      },
      {
        "date": "2023-08-25",
        "close": 2120.0,
        "direction_boundary": 1530.0,
        "core_momentum": 0.385621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.671055
      },
      {
        "date": "2023-09-01",
        "close": 2065.0,
        "direction_boundary": 1530.0,
        "core_momentum": 0.349673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.671121
      },
      {
        "date": "2023-09-08",
        "close": 1909.0,
        "direction_boundary": 2700.0,
        "core_momentum": -0.292963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660684
      },
      {
        "date": "2023-09-15",
        "close": 2020.0,
        "direction_boundary": 1700.0,
        "core_momentum": 0.188235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.657485
      },
      {
        "date": "2023-09-22",
        "close": 1897.0,
        "direction_boundary": 2295.0,
        "core_momentum": -0.17342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657666
      },
      {
        "date": "2023-09-29",
        "close": 1809.0,
        "direction_boundary": 2105.0,
        "core_momentum": -0.140618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657873
      },
      {
        "date": "2023-10-06",
        "close": 1806.0,
        "direction_boundary": 1880.0,
        "core_momentum": -0.039362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650938
      },
      {
        "date": "2023-10-13",
        "close": 1782.0,
        "direction_boundary": 1735.0,
        "core_momentum": 0.027089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.64416
      },
      {
        "date": "2023-10-20",
        "close": 1722.0,
        "direction_boundary": 1805.0,
        "core_momentum": -0.045983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456234
      },
      {
        "date": "2023-10-27",
        "close": 1709.0,
        "direction_boundary": 1725.0,
        "core_momentum": -0.009275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429713
      },
      {
        "date": "2023-11-03",
        "close": 1800.0,
        "direction_boundary": 1640.0,
        "core_momentum": 0.097561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434418
      },
      {
        "date": "2023-11-10",
        "close": 1800.0,
        "direction_boundary": 1890.0,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429561
      },
      {
        "date": "2023-11-17",
        "close": 1900.0,
        "direction_boundary": 1970.0,
        "core_momentum": -0.035533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437788
      },
      {
        "date": "2023-11-24",
        "close": 1879.0,
        "direction_boundary": 2480.0,
        "core_momentum": -0.242339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436066
      },
      {
        "date": "2023-12-01",
        "close": 1778.0,
        "direction_boundary": 2235.0,
        "core_momentum": -0.204474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438423
      },
      {
        "date": "2023-12-08",
        "close": 1821.0,
        "direction_boundary": 1970.0,
        "core_momentum": -0.075635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441427
      },
      {
        "date": "2023-12-15",
        "close": 1798.0,
        "direction_boundary": 1875.0,
        "core_momentum": -0.041067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439232
      },
      {
        "date": "2023-12-22",
        "close": 1849.0,
        "direction_boundary": 1800.0,
        "core_momentum": 0.027222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442724
      },
      {
        "date": "2023-12-29",
        "close": 1822.0,
        "direction_boundary": 1745.0,
        "core_momentum": 0.044126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433998
      },
      {
        "date": "2024-01-05",
        "close": 1776.0,
        "direction_boundary": 1900.0,
        "core_momentum": -0.065263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359621
      },
      {
        "date": "2024-01-12",
        "close": 1743.0,
        "direction_boundary": 2100.0,
        "core_momentum": -0.17,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308861
      },
      {
        "date": "2024-01-19",
        "close": 1686.0,
        "direction_boundary": 2160.0,
        "core_momentum": -0.219444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309896
      },
      {
        "date": "2024-01-26",
        "close": 1558.0,
        "direction_boundary": 2125.0,
        "core_momentum": -0.266824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31032
      },
      {
        "date": "2024-02-02",
        "close": 1590.0,
        "direction_boundary": 2105.0,
        "core_momentum": -0.244656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296517
      },
      {
        "date": "2024-02-09",
        "close": 1610.0,
        "direction_boundary": 2300.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297665
      },
      {
        "date": "2024-02-16",
        "close": 1609.0,
        "direction_boundary": 2135.0,
        "core_momentum": -0.24637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269538
      },
      {
        "date": "2024-02-23",
        "close": 1600.0,
        "direction_boundary": 2195.0,
        "core_momentum": -0.271071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261127
      },
      {
        "date": "2024-03-01",
        "close": 1559.0,
        "direction_boundary": 2140.0,
        "core_momentum": -0.271495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261088
      },
      {
        "date": "2024-03-08",
        "close": 1508.0,
        "direction_boundary": 2380.0,
        "core_momentum": -0.366387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244622
      },
      {
        "date": "2024-03-15",
        "close": 1611.0,
        "direction_boundary": 2190.0,
        "core_momentum": -0.264384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250043
      },
      {
        "date": "2024-03-22",
        "close": 1696.0,
        "direction_boundary": 2305.0,
        "core_momentum": -0.264208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250774
      },
      {
        "date": "2024-03-29",
        "close": 1597.0,
        "direction_boundary": 2370.0,
        "core_momentum": -0.32616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255696
      },
      {
        "date": "2024-04-05",
        "close": 1549.0,
        "direction_boundary": 2195.0,
        "core_momentum": -0.294305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258108
      },
      {
        "date": "2024-04-12",
        "close": 1580.0,
        "direction_boundary": 2325.0,
        "core_momentum": -0.32043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260281
      },
      {
        "date": "2024-04-19",
        "close": 1574.0,
        "direction_boundary": 3155.0,
        "core_momentum": -0.501109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256752
      },
      {
        "date": "2024-04-26",
        "close": 1549.0,
        "direction_boundary": 2770.0,
        "core_momentum": -0.440794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257288
      },
      {
        "date": "2024-05-03",
        "close": 1582.0,
        "direction_boundary": 2870.0,
        "core_momentum": -0.44878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247315
      },
      {
        "date": "2024-05-10",
        "close": 1604.0,
        "direction_boundary": 2960.0,
        "core_momentum": -0.458108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248607
      },
      {
        "date": "2024-05-17",
        "close": 1580.0,
        "direction_boundary": 2800.0,
        "core_momentum": -0.435714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234136
      },
      {
        "date": "2024-05-24",
        "close": 1526.0,
        "direction_boundary": 2685.0,
        "core_momentum": -0.431657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237227
      },
      {
        "date": "2024-05-31",
        "close": 1469.0,
        "direction_boundary": 2580.0,
        "core_momentum": -0.43062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231511
      },
      {
        "date": "2024-06-07",
        "close": 1446.0,
        "direction_boundary": 2570.0,
        "core_momentum": -0.437354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227303
      },
      {
        "date": "2024-06-14",
        "close": 1435.0,
        "direction_boundary": 2460.0,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22724
      },
      {
        "date": "2024-06-21",
        "close": 1301.0,
        "direction_boundary": 2430.0,
        "core_momentum": -0.464609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252391
      },
      {
        "date": "2024-06-28",
        "close": 1300.0,
        "direction_boundary": 2555.0,
        "core_momentum": -0.491194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252999
      },
      {
        "date": "2024-07-05",
        "close": 1330.0,
        "direction_boundary": 2985.0,
        "core_momentum": -0.554439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25705
      },
      {
        "date": "2024-07-12",
        "close": 1294.0,
        "direction_boundary": 2575.0,
        "core_momentum": -0.497476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257847
      },
      {
        "date": "2024-07-19",
        "close": 1340.0,
        "direction_boundary": 2535.0,
        "core_momentum": -0.4714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263593
      },
      {
        "date": "2024-07-26",
        "close": 1297.0,
        "direction_boundary": 2345.0,
        "core_momentum": -0.446908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246197
      },
      {
        "date": "2024-08-02",
        "close": 1326.0,
        "direction_boundary": 2485.0,
        "core_momentum": -0.466398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246605
      },
      {
        "date": "2024-08-09",
        "close": 1279.0,
        "direction_boundary": 2500.0,
        "core_momentum": -0.4884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248128
      },
      {
        "date": "2024-08-16",
        "close": 1281.0,
        "direction_boundary": 2250.0,
        "core_momentum": -0.430667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248292
      },
      {
        "date": "2024-08-23",
        "close": 1285.0,
        "direction_boundary": 2120.0,
        "core_momentum": -0.393868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248808
      },
      {
        "date": "2024-08-30",
        "close": 1256.0,
        "direction_boundary": 2065.0,
        "core_momentum": -0.391768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248404
      },
      {
        "date": "2024-09-06",
        "close": 1230.0,
        "direction_boundary": 1909.0,
        "core_momentum": -0.355684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246508
      },
      {
        "date": "2024-09-13",
        "close": 1208.0,
        "direction_boundary": 2020.0,
        "core_momentum": -0.40198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222498
      },
      {
        "date": "2024-09-20",
        "close": 1238.0,
        "direction_boundary": 1897.0,
        "core_momentum": -0.347391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210178
      },
      {
        "date": "2024-09-27",
        "close": 1226.0,
        "direction_boundary": 1809.0,
        "core_momentum": -0.322278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198432
      },
      {
        "date": "2024-10-04",
        "close": 1225.0,
        "direction_boundary": 1806.0,
        "core_momentum": -0.321705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196607
      },
      {
        "date": "2024-10-11",
        "close": 1225.0,
        "direction_boundary": 1782.0,
        "core_momentum": -0.31257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192674
      },
      {
        "date": "2024-10-18",
        "close": 1230.0,
        "direction_boundary": 1722.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193471
      },
      {
        "date": "2024-10-25",
        "close": 1227.0,
        "direction_boundary": 1709.0,
        "core_momentum": -0.282036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193471
      },
      {
        "date": "2024-11-01",
        "close": 1209.0,
        "direction_boundary": 1800.0,
        "core_momentum": -0.328333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188665
      },
      {
        "date": "2024-11-08",
        "close": 1190.0,
        "direction_boundary": 1800.0,
        "core_momentum": -0.338889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185528
      },
      {
        "date": "2024-11-15",
        "close": 1169.0,
        "direction_boundary": 1900.0,
        "core_momentum": -0.384737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185672
      },
      {
        "date": "2024-11-22",
        "close": 1188.0,
        "direction_boundary": 1879.0,
        "core_momentum": -0.367749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186374
      },
      {
        "date": "2024-11-29",
        "close": 1160.0,
        "direction_boundary": 1778.0,
        "core_momentum": -0.347582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183049
      },
      {
        "date": "2024-12-06",
        "close": 997.0,
        "direction_boundary": 1821.0,
        "core_momentum": -0.452499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269303
      },
      {
        "date": "2024-12-13",
        "close": 1047.0,
        "direction_boundary": 1798.0,
        "core_momentum": -0.417686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283171
      },
      {
        "date": "2024-12-20",
        "close": 1340.0,
        "direction_boundary": 1849.0,
        "core_momentum": -0.275284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436239
      },
      {
        "date": "2024-12-27",
        "close": 1340.0,
        "direction_boundary": 1822.0,
        "core_momentum": -0.264544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436234
      },
      {
        "date": "2025-01-03",
        "close": 1336.0,
        "direction_boundary": 1776.0,
        "core_momentum": -0.247748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435139
      },
      {
        "date": "2025-01-10",
        "close": 1431.0,
        "direction_boundary": 1743.0,
        "core_momentum": -0.179002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443283
      },
      {
        "date": "2025-01-17",
        "close": 1351.0,
        "direction_boundary": 1686.0,
        "core_momentum": -0.198695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448834
      },
      {
        "date": "2025-01-24",
        "close": 1206.0,
        "direction_boundary": 1558.0,
        "core_momentum": -0.225931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474029
      },
      {
        "date": "2025-01-31",
        "close": 1218.0,
        "direction_boundary": 1590.0,
        "core_momentum": -0.233962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473047
      },
      {
        "date": "2025-02-07",
        "close": 1176.0,
        "direction_boundary": 1610.0,
        "core_momentum": -0.269565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472911
      },
      {
        "date": "2025-02-14",
        "close": 1174.0,
        "direction_boundary": 1609.0,
        "core_momentum": -0.270354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472866
      },
      {
        "date": "2025-02-21",
        "close": 1198.0,
        "direction_boundary": 1600.0,
        "core_momentum": -0.25125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47393
      },
      {
        "date": "2025-02-28",
        "close": 1161.0,
        "direction_boundary": 1559.0,
        "core_momentum": -0.255292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474803
      },
      {
        "date": "2025-03-07",
        "close": 1220.0,
        "direction_boundary": 1508.0,
        "core_momentum": -0.190981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479529
      },
      {
        "date": "2025-03-14",
        "close": 1189.0,
        "direction_boundary": 1611.0,
        "core_momentum": -0.261949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480215
      },
      {
        "date": "2025-03-21",
        "close": 1221.0,
        "direction_boundary": 1696.0,
        "core_momentum": -0.280071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480436
      },
      {
        "date": "2025-03-28",
        "close": 1209.0,
        "direction_boundary": 1597.0,
        "core_momentum": -0.242956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480441
      },
      {
        "date": "2025-04-04",
        "close": 1203.0,
        "direction_boundary": 1549.0,
        "core_momentum": -0.22337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480481
      },
      {
        "date": "2025-04-11",
        "close": 1190.0,
        "direction_boundary": 1580.0,
        "core_momentum": -0.246835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480685
      },
      {
        "date": "2025-04-18",
        "close": 1154.0,
        "direction_boundary": 1574.0,
        "core_momentum": -0.266836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482353
      },
      {
        "date": "2025-04-25",
        "close": 1178.0,
        "direction_boundary": 1549.0,
        "core_momentum": -0.239509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48341
      },
      {
        "date": "2025-05-02",
        "close": 1203.0,
        "direction_boundary": 1582.0,
        "core_momentum": -0.23957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484
      },
      {
        "date": "2025-05-09",
        "close": 1207.0,
        "direction_boundary": 1604.0,
        "core_momentum": -0.247506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48349
      },
      {
        "date": "2025-05-16",
        "close": 1224.0,
        "direction_boundary": 1580.0,
        "core_momentum": -0.225316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483086
      },
      {
        "date": "2025-05-23",
        "close": 1226.0,
        "direction_boundary": 1526.0,
        "core_momentum": -0.196592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482643
      },
      {
        "date": "2025-05-30",
        "close": 1229.0,
        "direction_boundary": 1469.0,
        "core_momentum": -0.163376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481288
      },
      {
        "date": "2025-06-06",
        "close": 1250.0,
        "direction_boundary": 1446.0,
        "core_momentum": -0.135546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427406
      },
      {
        "date": "2025-06-13",
        "close": 1671.0,
        "direction_boundary": 1435.0,
        "core_momentum": 0.16446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577523
      },
      {
        "date": "2025-06-20",
        "close": 1700.0,
        "direction_boundary": 1301.0,
        "core_momentum": 0.306687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474151
      },
      {
        "date": "2025-06-27",
        "close": 1734.0,
        "direction_boundary": 1300.0,
        "core_momentum": 0.333846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474182
      },
      {
        "date": "2025-07-04",
        "close": 1575.0,
        "direction_boundary": 1330.0,
        "core_momentum": 0.184211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496344
      },
      {
        "date": "2025-07-11",
        "close": 1646.0,
        "direction_boundary": 1294.0,
        "core_momentum": 0.272025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491309
      },
      {
        "date": "2025-07-18",
        "close": 1628.0,
        "direction_boundary": 1340.0,
        "core_momentum": 0.214925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483568
      },
      {
        "date": "2025-07-25",
        "close": 1622.0,
        "direction_boundary": 1297.0,
        "core_momentum": 0.250578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451669
      },
      {
        "date": "2025-08-01",
        "close": 1544.0,
        "direction_boundary": 1326.0,
        "core_momentum": 0.164404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459451
      },
      {
        "date": "2025-08-08",
        "close": 1547.0,
        "direction_boundary": 1279.0,
        "core_momentum": 0.209539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455174
      },
      {
        "date": "2025-08-15",
        "close": 1542.0,
        "direction_boundary": 1281.0,
        "core_momentum": 0.203747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455262
      },
      {
        "date": "2025-08-22",
        "close": 1552.0,
        "direction_boundary": 1285.0,
        "core_momentum": 0.207782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455073
      },
      {
        "date": "2025-08-29",
        "close": 1501.0,
        "direction_boundary": 1256.0,
        "core_momentum": 0.195064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455452
      },
      {
        "date": "2025-09-05",
        "close": 1583.0,
        "direction_boundary": 1230.0,
        "core_momentum": 0.286992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45611
      },
      {
        "date": "2025-09-12",
        "close": 1567.0,
        "direction_boundary": 1208.0,
        "core_momentum": 0.297185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454175
      },
      {
        "date": "2025-09-19",
        "close": 1540.0,
        "direction_boundary": 1238.0,
        "core_momentum": 0.243942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455177
      },
      {
        "date": "2025-09-26",
        "close": 2520.0,
        "direction_boundary": 1226.0,
        "core_momentum": 1.055465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809139
      },
      {
        "date": "2025-10-03",
        "close": 2135.0,
        "direction_boundary": 1225.0,
        "core_momentum": 0.742857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851947
      },
      {
        "date": "2025-10-10",
        "close": 2095.0,
        "direction_boundary": 1225.0,
        "core_momentum": 0.710204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852642
      },
      {
        "date": "2025-10-17",
        "close": 2250.0,
        "direction_boundary": 1230.0,
        "core_momentum": 0.829268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85183
      },
      {
        "date": "2025-10-24",
        "close": 2895.0,
        "direction_boundary": 1227.0,
        "core_momentum": 1.359413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907706
      },
      {
        "date": "2025-10-31",
        "close": 2435.0,
        "direction_boundary": 1209.0,
        "core_momentum": 1.014061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952302
      },
      {
        "date": "2025-11-07",
        "close": 2220.0,
        "direction_boundary": 1190.0,
        "core_momentum": 0.865546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966245
      },
      {
        "date": "2025-11-14",
        "close": 2160.0,
        "direction_boundary": 1169.0,
        "core_momentum": 0.847733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968756
      },
      {
        "date": "2025-11-21",
        "close": 2000.0,
        "direction_boundary": 1188.0,
        "core_momentum": 0.683502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.978121
      },
      {
        "date": "2025-11-28",
        "close": 2110.0,
        "direction_boundary": 1160.0,
        "core_momentum": 0.818966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.978976
      },
      {
        "date": "2025-12-05",
        "close": 2085.0,
        "direction_boundary": 997.0,
        "core_momentum": 1.091274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.980021
      },
      {
        "date": "2025-12-12",
        "close": 2025.0,
        "direction_boundary": 1047.0,
        "core_momentum": 0.934097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90051
      },
      {
        "date": "2025-12-19",
        "close": 1965.0,
        "direction_boundary": 1340.0,
        "core_momentum": 0.466418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901865
      },
      {
        "date": "2025-12-26",
        "close": 2610.0,
        "direction_boundary": 1340.0,
        "core_momentum": 0.947761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.98106
      },
      {
        "date": "2026-01-02",
        "close": 2590.0,
        "direction_boundary": 1336.0,
        "core_momentum": 0.938623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968467
      },
      {
        "date": "2026-01-09",
        "close": 2345.0,
        "direction_boundary": 1431.0,
        "core_momentum": 0.638714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.98142
      },
      {
        "date": "2026-01-16",
        "close": 2500.0,
        "direction_boundary": 1351.0,
        "core_momentum": 0.850481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.983169
      },
      {
        "date": "2026-01-23",
        "close": 2685.0,
        "direction_boundary": 1206.0,
        "core_momentum": 1.226368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.985595
      },
      {
        "date": "2026-01-30",
        "close": 2330.0,
        "direction_boundary": 1218.0,
        "core_momentum": 0.912972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.006617
      },
      {
        "date": "2026-02-06",
        "close": 2195.0,
        "direction_boundary": 1176.0,
        "core_momentum": 0.866497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.011931
      },
      {
        "date": "2026-02-13",
        "close": 2115.0,
        "direction_boundary": 1174.0,
        "core_momentum": 0.801533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.014138
      },
      {
        "date": "2026-02-20",
        "close": 2145.0,
        "direction_boundary": 1198.0,
        "core_momentum": 0.790484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.014108
      },
      {
        "date": "2026-02-27",
        "close": 2070.0,
        "direction_boundary": 1161.0,
        "core_momentum": 0.782946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.014309
      },
      {
        "date": "2026-03-06",
        "close": 2005.0,
        "direction_boundary": 1220.0,
        "core_momentum": 0.643443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.014323
      },
      {
        "date": "2026-03-13",
        "close": 2055.0,
        "direction_boundary": 1189.0,
        "core_momentum": 0.728343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.01415
      },
      {
        "date": "2026-03-20",
        "close": 1983.0,
        "direction_boundary": 1221.0,
        "core_momentum": 0.624079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.015469
      },
      {
        "date": "2026-03-27",
        "close": 2010.0,
        "direction_boundary": 1209.0,
        "core_momentum": 0.662531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.739906
      },
      {
        "date": "2026-04-03",
        "close": 2030.0,
        "direction_boundary": 1203.0,
        "core_momentum": 0.687448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.704571
      },
      {
        "date": "2026-04-10",
        "close": 2070.0,
        "direction_boundary": 1190.0,
        "core_momentum": 0.739496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.704735
      },
      {
        "date": "2026-04-17",
        "close": 2100.0,
        "direction_boundary": 1154.0,
        "core_momentum": 0.819757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.69751
      },
      {
        "date": "2026-04-24",
        "close": 2090.0,
        "direction_boundary": 1178.0,
        "core_momentum": 0.774194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593045
      },
      {
        "date": "2026-05-01",
        "close": 2180.0,
        "direction_boundary": 1203.0,
        "core_momentum": 0.812136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550089
      },
      {
        "date": "2026-05-08",
        "close": 2170.0,
        "direction_boundary": 1207.0,
        "core_momentum": 0.797846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535212
      },
      {
        "date": "2026-05-15",
        "close": 2055.0,
        "direction_boundary": 1224.0,
        "core_momentum": 0.678922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539193
      },
      {
        "date": "2026-05-22",
        "close": 2180.0,
        "direction_boundary": 1226.0,
        "core_momentum": 0.77814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5343
      },
      {
        "date": "2026-05-29",
        "close": 2310.0,
        "direction_boundary": 1229.0,
        "core_momentum": 0.879577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535158
      },
      {
        "date": "2026-06-05",
        "close": 2200.0,
        "direction_boundary": 1250.0,
        "core_momentum": 0.76,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539703
      },
      {
        "date": "2026-06-12",
        "close": 2065.0,
        "direction_boundary": 1671.0,
        "core_momentum": 0.235787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545699
      },
      {
        "date": "2026-06-19",
        "close": 1820.0,
        "direction_boundary": 1700.0,
        "core_momentum": 0.070588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572237
      },
      {
        "date": "2026-06-26",
        "close": 1596.0,
        "direction_boundary": 1734.0,
        "core_momentum": -0.079585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427371
      },
      {
        "date": "2026-07-03",
        "close": 1631.0,
        "direction_boundary": 1575.0,
        "core_momentum": 0.035556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430844
      },
      {
        "date": "2026-07-10",
        "close": 1653.0,
        "direction_boundary": 1646.0,
        "core_momentum": 0.004253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41627
      },
      {
        "date": "2026-07-17",
        "close": 1638.0,
        "direction_boundary": 1628.0,
        "core_momentum": 0.006143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401134
      },
      {
        "date": "2026-07-24",
        "close": 1547.0,
        "direction_boundary": 1622.0,
        "core_momentum": -0.046239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384209
      },
      {
        "date": "2026-07-31",
        "close": 1462.0,
        "direction_boundary": 1544.0,
        "core_momentum": -0.053109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347071
      },
      {
        "date": "2026-08-07",
        "close": 1528.0,
        "direction_boundary": 1547.0,
        "core_momentum": -0.012282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351921
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2250.0,
        "volume": 1585110
      },
      {
        "date": "2023-08-25",
        "close": 2120.0,
        "volume": 829862
      },
      {
        "date": "2023-09-01",
        "close": 2065.0,
        "volume": 736512
      },
      {
        "date": "2023-09-08",
        "close": 1909.0,
        "volume": 1033208
      },
      {
        "date": "2023-09-15",
        "close": 2020.0,
        "volume": 1032290
      },
      {
        "date": "2023-09-22",
        "close": 1897.0,
        "volume": 658884
      },
      {
        "date": "2023-09-29",
        "close": 1809.0,
        "volume": 641484
      },
      {
        "date": "2023-10-06",
        "close": 1806.0,
        "volume": 229547
      },
      {
        "date": "2023-10-13",
        "close": 1782.0,
        "volume": 297635
      },
      {
        "date": "2023-10-20",
        "close": 1722.0,
        "volume": 674836
      },
      {
        "date": "2023-10-27",
        "close": 1709.0,
        "volume": 348358
      },
      {
        "date": "2023-11-03",
        "close": 1800.0,
        "volume": 325244
      },
      {
        "date": "2023-11-10",
        "close": 1800.0,
        "volume": 422101
      },
      {
        "date": "2023-11-17",
        "close": 1900.0,
        "volume": 423167
      },
      {
        "date": "2023-11-24",
        "close": 1879.0,
        "volume": 335894
      },
      {
        "date": "2023-12-01",
        "close": 1778.0,
        "volume": 456975
      },
      {
        "date": "2023-12-08",
        "close": 1821.0,
        "volume": 426987
      },
      {
        "date": "2023-12-15",
        "close": 1798.0,
        "volume": 504578
      },
      {
        "date": "2023-12-22",
        "close": 1849.0,
        "volume": 2380928
      },
      {
        "date": "2023-12-29",
        "close": 1822.0,
        "volume": 460291
      },
      {
        "date": "2024-01-05",
        "close": 1776.0,
        "volume": 356385
      },
      {
        "date": "2024-01-12",
        "close": 1743.0,
        "volume": 425483
      },
      {
        "date": "2024-01-19",
        "close": 1686.0,
        "volume": 298600
      },
      {
        "date": "2024-01-26",
        "close": 1558.0,
        "volume": 573558
      },
      {
        "date": "2024-02-02",
        "close": 1590.0,
        "volume": 367009
      },
      {
        "date": "2024-02-09",
        "close": 1610.0,
        "volume": 283658
      },
      {
        "date": "2024-02-16",
        "close": 1609.0,
        "volume": 297500
      },
      {
        "date": "2024-02-23",
        "close": 1600.0,
        "volume": 269995
      },
      {
        "date": "2024-03-01",
        "close": 1559.0,
        "volume": 327364
      },
      {
        "date": "2024-03-08",
        "close": 1508.0,
        "volume": 382660
      },
      {
        "date": "2024-03-15",
        "close": 1611.0,
        "volume": 779519
      },
      {
        "date": "2024-03-22",
        "close": 1696.0,
        "volume": 649051
      },
      {
        "date": "2024-03-29",
        "close": 1597.0,
        "volume": 560572
      },
      {
        "date": "2024-04-05",
        "close": 1549.0,
        "volume": 727135
      },
      {
        "date": "2024-04-12",
        "close": 1580.0,
        "volume": 273750
      },
      {
        "date": "2024-04-19",
        "close": 1574.0,
        "volume": 275876
      },
      {
        "date": "2024-04-26",
        "close": 1549.0,
        "volume": 259668
      },
      {
        "date": "2024-05-03",
        "close": 1582.0,
        "volume": 142682
      },
      {
        "date": "2024-05-10",
        "close": 1604.0,
        "volume": 117906
      },
      {
        "date": "2024-05-17",
        "close": 1580.0,
        "volume": 190973
      },
      {
        "date": "2024-05-24",
        "close": 1526.0,
        "volume": 575229
      },
      {
        "date": "2024-05-31",
        "close": 1469.0,
        "volume": 374959
      },
      {
        "date": "2024-06-07",
        "close": 1446.0,
        "volume": 197642
      },
      {
        "date": "2024-06-14",
        "close": 1435.0,
        "volume": 247998
      },
      {
        "date": "2024-06-21",
        "close": 1301.0,
        "volume": 920658
      },
      {
        "date": "2024-06-28",
        "close": 1300.0,
        "volume": 339011
      },
      {
        "date": "2024-07-05",
        "close": 1330.0,
        "volume": 330622
      },
      {
        "date": "2024-07-12",
        "close": 1294.0,
        "volume": 350098
      },
      {
        "date": "2024-07-19",
        "close": 1340.0,
        "volume": 463144
      },
      {
        "date": "2024-07-26",
        "close": 1297.0,
        "volume": 133615
      },
      {
        "date": "2024-08-02",
        "close": 1326.0,
        "volume": 90756
      },
      {
        "date": "2024-08-09",
        "close": 1279.0,
        "volume": 220812
      },
      {
        "date": "2024-08-16",
        "close": 1281.0,
        "volume": 65427
      },
      {
        "date": "2024-08-23",
        "close": 1285.0,
        "volume": 144473
      },
      {
        "date": "2024-08-30",
        "close": 1256.0,
        "volume": 85594
      },
      {
        "date": "2024-09-06",
        "close": 1230.0,
        "volume": 101875
      },
      {
        "date": "2024-09-13",
        "close": 1208.0,
        "volume": 76430
      },
      {
        "date": "2024-09-20",
        "close": 1238.0,
        "volume": 76901
      },
      {
        "date": "2024-09-27",
        "close": 1226.0,
        "volume": 79242
      },
      {
        "date": "2024-10-04",
        "close": 1225.0,
        "volume": 58427
      },
      {
        "date": "2024-10-11",
        "close": 1225.0,
        "volume": 25369
      },
      {
        "date": "2024-10-18",
        "close": 1230.0,
        "volume": 63268
      },
      {
        "date": "2024-10-25",
        "close": 1227.0,
        "volume": 88105
      },
      {
        "date": "2024-11-01",
        "close": 1209.0,
        "volume": 94533
      },
      {
        "date": "2024-11-08",
        "close": 1190.0,
        "volume": 606434
      },
      {
        "date": "2024-11-15",
        "close": 1169.0,
        "volume": 189690
      },
      {
        "date": "2024-11-22",
        "close": 1188.0,
        "volume": 105090
      },
      {
        "date": "2024-11-29",
        "close": 1160.0,
        "volume": 255561
      },
      {
        "date": "2024-12-06",
        "close": 997.0,
        "volume": 527369
      },
      {
        "date": "2024-12-13",
        "close": 1047.0,
        "volume": 1654805
      },
      {
        "date": "2024-12-20",
        "close": 1340.0,
        "volume": 5146575
      },
      {
        "date": "2024-12-27",
        "close": 1340.0,
        "volume": 849718
      },
      {
        "date": "2025-01-03",
        "close": 1336.0,
        "volume": 168817
      },
      {
        "date": "2025-01-10",
        "close": 1431.0,
        "volume": 1020719
      },
      {
        "date": "2025-01-17",
        "close": 1351.0,
        "volume": 708857
      },
      {
        "date": "2025-01-24",
        "close": 1206.0,
        "volume": 577564
      },
      {
        "date": "2025-01-31",
        "close": 1218.0,
        "volume": 42092
      },
      {
        "date": "2025-02-07",
        "close": 1176.0,
        "volume": 338881
      },
      {
        "date": "2025-02-14",
        "close": 1174.0,
        "volume": 272223
      },
      {
        "date": "2025-02-21",
        "close": 1198.0,
        "volume": 273216
      },
      {
        "date": "2025-02-28",
        "close": 1161.0,
        "volume": 170903
      },
      {
        "date": "2025-03-07",
        "close": 1220.0,
        "volume": 319266
      },
      {
        "date": "2025-03-14",
        "close": 1189.0,
        "volume": 232072
      },
      {
        "date": "2025-03-21",
        "close": 1221.0,
        "volume": 224940
      },
      {
        "date": "2025-03-28",
        "close": 1209.0,
        "volume": 166679
      },
      {
        "date": "2025-04-04",
        "close": 1203.0,
        "volume": 215115
      },
      {
        "date": "2025-04-11",
        "close": 1190.0,
        "volume": 317513
      },
      {
        "date": "2025-04-18",
        "close": 1154.0,
        "volume": 326984
      },
      {
        "date": "2025-04-25",
        "close": 1178.0,
        "volume": 199023
      },
      {
        "date": "2025-05-02",
        "close": 1203.0,
        "volume": 110413
      },
      {
        "date": "2025-05-09",
        "close": 1207.0,
        "volume": 73381
      },
      {
        "date": "2025-05-16",
        "close": 1224.0,
        "volume": 181171
      },
      {
        "date": "2025-05-23",
        "close": 1226.0,
        "volume": 102250
      },
      {
        "date": "2025-05-30",
        "close": 1229.0,
        "volume": 102705
      },
      {
        "date": "2025-06-06",
        "close": 1250.0,
        "volume": 93754
      },
      {
        "date": "2025-06-13",
        "close": 1671.0,
        "volume": 31532435
      },
      {
        "date": "2025-06-20",
        "close": 1700.0,
        "volume": 22498504
      },
      {
        "date": "2025-06-27",
        "close": 1734.0,
        "volume": 10023645
      },
      {
        "date": "2025-07-04",
        "close": 1575.0,
        "volume": 944335
      },
      {
        "date": "2025-07-11",
        "close": 1646.0,
        "volume": 825325
      },
      {
        "date": "2025-07-18",
        "close": 1628.0,
        "volume": 497051
      },
      {
        "date": "2025-07-25",
        "close": 1622.0,
        "volume": 964676
      },
      {
        "date": "2025-08-01",
        "close": 1544.0,
        "volume": 471492
      },
      {
        "date": "2025-08-08",
        "close": 1547.0,
        "volume": 421392
      },
      {
        "date": "2025-08-15",
        "close": 1542.0,
        "volume": 429823
      },
      {
        "date": "2025-08-22",
        "close": 1552.0,
        "volume": 2635800
      },
      {
        "date": "2025-08-29",
        "close": 1501.0,
        "volume": 271872
      },
      {
        "date": "2025-09-05",
        "close": 1583.0,
        "volume": 1396482
      },
      {
        "date": "2025-09-12",
        "close": 1567.0,
        "volume": 270985
      },
      {
        "date": "2025-09-19",
        "close": 1540.0,
        "volume": 436597
      },
      {
        "date": "2025-09-26",
        "close": 2520.0,
        "volume": 52426682
      },
      {
        "date": "2025-10-03",
        "close": 2135.0,
        "volume": 35295246
      },
      {
        "date": "2025-10-10",
        "close": 2095.0,
        "volume": 1208996
      },
      {
        "date": "2025-10-17",
        "close": 2250.0,
        "volume": 30611245
      },
      {
        "date": "2025-10-24",
        "close": 2895.0,
        "volume": 66506762
      },
      {
        "date": "2025-10-31",
        "close": 2435.0,
        "volume": 11078574
      },
      {
        "date": "2025-11-07",
        "close": 2220.0,
        "volume": 19952213
      },
      {
        "date": "2025-11-14",
        "close": 2160.0,
        "volume": 3047369
      },
      {
        "date": "2025-11-21",
        "close": 2000.0,
        "volume": 1398948
      },
      {
        "date": "2025-11-28",
        "close": 2110.0,
        "volume": 1281195
      },
      {
        "date": "2025-12-05",
        "close": 2085.0,
        "volume": 996729
      },
      {
        "date": "2025-12-12",
        "close": 2025.0,
        "volume": 846913
      },
      {
        "date": "2025-12-19",
        "close": 1965.0,
        "volume": 1005997
      },
      {
        "date": "2025-12-26",
        "close": 2610.0,
        "volume": 62330481
      },
      {
        "date": "2026-01-02",
        "close": 2590.0,
        "volume": 15801968
      },
      {
        "date": "2026-01-09",
        "close": 2345.0,
        "volume": 10535067
      },
      {
        "date": "2026-01-16",
        "close": 2500.0,
        "volume": 7981717
      },
      {
        "date": "2026-01-23",
        "close": 2685.0,
        "volume": 10475291
      },
      {
        "date": "2026-01-30",
        "close": 2330.0,
        "volume": 3078365
      },
      {
        "date": "2026-02-06",
        "close": 2195.0,
        "volume": 1782278
      },
      {
        "date": "2026-02-13",
        "close": 2115.0,
        "volume": 3973317
      },
      {
        "date": "2026-02-20",
        "close": 2145.0,
        "volume": 357720
      },
      {
        "date": "2026-02-27",
        "close": 2070.0,
        "volume": 1041787
      },
      {
        "date": "2026-03-06",
        "close": 2005.0,
        "volume": 1066997
      },
      {
        "date": "2026-03-13",
        "close": 2055.0,
        "volume": 748231
      },
      {
        "date": "2026-03-20",
        "close": 1983.0,
        "volume": 1549415
      },
      {
        "date": "2026-03-27",
        "close": 2010.0,
        "volume": 758781
      },
      {
        "date": "2026-04-03",
        "close": 2030.0,
        "volume": 15564207
      },
      {
        "date": "2026-04-10",
        "close": 2070.0,
        "volume": 893008
      },
      {
        "date": "2026-04-17",
        "close": 2100.0,
        "volume": 859609
      },
      {
        "date": "2026-04-24",
        "close": 2090.0,
        "volume": 1348926
      },
      {
        "date": "2026-05-01",
        "close": 2180.0,
        "volume": 866718
      },
      {
        "date": "2026-05-08",
        "close": 2170.0,
        "volume": 913265
      },
      {
        "date": "2026-05-15",
        "close": 2055.0,
        "volume": 990648
      },
      {
        "date": "2026-05-22",
        "close": 2180.0,
        "volume": 1071198
      },
      {
        "date": "2026-05-29",
        "close": 2310.0,
        "volume": 14540431
      },
      {
        "date": "2026-06-05",
        "close": 2200.0,
        "volume": 322702
      },
      {
        "date": "2026-06-12",
        "close": 2065.0,
        "volume": 299048
      },
      {
        "date": "2026-06-19",
        "close": 1820.0,
        "volume": 240859
      },
      {
        "date": "2026-06-26",
        "close": 1596.0,
        "volume": 151645
      },
      {
        "date": "2026-07-03",
        "close": 1631.0,
        "volume": 49857
      },
      {
        "date": "2026-07-10",
        "close": 1653.0,
        "volume": 473234
      },
      {
        "date": "2026-07-17",
        "close": 1638.0,
        "volume": 356579
      },
      {
        "date": "2026-07-24",
        "close": 1547.0,
        "volume": 515162
      },
      {
        "date": "2026-07-31",
        "close": 1462.0,
        "volume": 899108
      },
      {
        "date": "2026-08-07",
        "close": 1528.0,
        "volume": 145924
      }
    ],
    "sharemaestro_context": {
      "trend": 2013.933333,
      "fair_value": 1662.019231,
      "market_activity": -51.270534,
      "market_dynamics": -1.071793,
      "relative_strength": -41.369981
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.024712,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9524,
        "conditional_difference": -0.024712,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.046097,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.046097,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.09624,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.09624,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.034346,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.034346,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.04797
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.007549
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": -0.001111
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.014602
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.296171
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.089168
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.004292
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.012282
      }
    ]
  }
}