{
  "ticker": {
    "uuid": "9f1b4e5c-1c65-4b12-9c2a-09ff93419023",
    "symbol": "0176",
    "name": "Kronologi Asia Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.1,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.225,
    "boundary_margin": -0.555556,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.921454,
    "volatility_stability": 1.6819,
    "risk_context": 0.1085,
    "current_regime": {
      "move": -0.746835,
      "interruption": 0.444444,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.087,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 55.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.43,
        "direction_boundary": 0.458333,
        "core_momentum": -0.061817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300574
      },
      {
        "date": "2023-08-25",
        "close": 0.425,
        "direction_boundary": 0.445833,
        "core_momentum": -0.046728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290247
      },
      {
        "date": "2023-09-01",
        "close": 0.43,
        "direction_boundary": 0.425,
        "core_momentum": 0.011765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289233
      },
      {
        "date": "2023-09-08",
        "close": 0.445,
        "direction_boundary": 0.4125,
        "core_momentum": 0.078788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260477
      },
      {
        "date": "2023-09-15",
        "close": 0.435,
        "direction_boundary": 0.4125,
        "core_momentum": 0.054545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260614
      },
      {
        "date": "2023-09-22",
        "close": 0.42,
        "direction_boundary": 0.404166,
        "core_momentum": 0.039177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264402
      },
      {
        "date": "2023-09-29",
        "close": 0.41,
        "direction_boundary": 0.375,
        "core_momentum": 0.093333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265793
      },
      {
        "date": "2023-10-06",
        "close": 0.4,
        "direction_boundary": 0.370833,
        "core_momentum": 0.078653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253829
      },
      {
        "date": "2023-10-13",
        "close": 0.415,
        "direction_boundary": 0.35,
        "core_momentum": 0.185714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257884
      },
      {
        "date": "2023-10-20",
        "close": 0.415,
        "direction_boundary": 0.333333,
        "core_momentum": 0.245001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257884
      },
      {
        "date": "2023-10-27",
        "close": 0.4,
        "direction_boundary": 0.3375,
        "core_momentum": 0.185185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260793
      },
      {
        "date": "2023-11-03",
        "close": 0.43,
        "direction_boundary": 0.329166,
        "core_momentum": 0.306332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279071
      },
      {
        "date": "2023-11-10",
        "close": 0.425,
        "direction_boundary": 0.341666,
        "core_momentum": 0.243905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274972
      },
      {
        "date": "2023-11-17",
        "close": 0.425,
        "direction_boundary": 0.325,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262654
      },
      {
        "date": "2023-11-24",
        "close": 0.425,
        "direction_boundary": 0.3375,
        "core_momentum": 0.259259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258387
      },
      {
        "date": "2023-12-01",
        "close": 0.4,
        "direction_boundary": 0.4,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.270737
      },
      {
        "date": "2023-12-08",
        "close": 0.405,
        "direction_boundary": 0.4,
        "core_momentum": 0.0125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262361
      },
      {
        "date": "2023-12-15",
        "close": 0.4,
        "direction_boundary": 0.404166,
        "core_momentum": -0.010308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260313
      },
      {
        "date": "2023-12-22",
        "close": 0.4,
        "direction_boundary": 0.395833,
        "core_momentum": 0.010527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247622
      },
      {
        "date": "2023-12-29",
        "close": 0.395,
        "direction_boundary": 0.4,
        "core_momentum": -0.0125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24558
      },
      {
        "date": "2024-01-05",
        "close": 0.4,
        "direction_boundary": 0.391666,
        "core_momentum": 0.021278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244565
      },
      {
        "date": "2024-01-12",
        "close": 0.395,
        "direction_boundary": 0.420833,
        "core_momentum": -0.061385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195438
      },
      {
        "date": "2024-01-19",
        "close": 0.38,
        "direction_boundary": 0.4125,
        "core_momentum": -0.078788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198539
      },
      {
        "date": "2024-01-26",
        "close": 0.375,
        "direction_boundary": 0.420833,
        "core_momentum": -0.10891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198255
      },
      {
        "date": "2024-02-02",
        "close": 0.38,
        "direction_boundary": 0.433333,
        "core_momentum": -0.123076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19937
      },
      {
        "date": "2024-02-09",
        "close": 0.375,
        "direction_boundary": 0.445833,
        "core_momentum": -0.158878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192327
      },
      {
        "date": "2024-02-16",
        "close": 0.39,
        "direction_boundary": 0.45,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200603
      },
      {
        "date": "2024-02-23",
        "close": 0.385,
        "direction_boundary": 0.425,
        "core_momentum": -0.094118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200705
      },
      {
        "date": "2024-03-01",
        "close": 0.37,
        "direction_boundary": 0.416666,
        "core_momentum": -0.111999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205382
      },
      {
        "date": "2024-03-08",
        "close": 0.36,
        "direction_boundary": 0.458333,
        "core_momentum": -0.214545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19903
      },
      {
        "date": "2024-03-15",
        "close": 0.345,
        "direction_boundary": 0.466666,
        "core_momentum": -0.260713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203778
      },
      {
        "date": "2024-03-22",
        "close": 0.36,
        "direction_boundary": 0.466666,
        "core_momentum": -0.22857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21211
      },
      {
        "date": "2024-03-29",
        "close": 0.355,
        "direction_boundary": 0.4625,
        "core_momentum": -0.232432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210837
      },
      {
        "date": "2024-04-05",
        "close": 0.355,
        "direction_boundary": 0.4875,
        "core_momentum": -0.271795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209125
      },
      {
        "date": "2024-04-12",
        "close": 0.355,
        "direction_boundary": 0.470833,
        "core_momentum": -0.246017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200605
      },
      {
        "date": "2024-04-19",
        "close": 0.33,
        "direction_boundary": 0.470833,
        "core_momentum": -0.299115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220779
      },
      {
        "date": "2024-04-26",
        "close": 0.335,
        "direction_boundary": 0.475,
        "core_momentum": -0.294737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219332
      },
      {
        "date": "2024-05-03",
        "close": 0.38,
        "direction_boundary": 0.458333,
        "core_momentum": -0.170908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265823
      },
      {
        "date": "2024-05-10",
        "close": 0.405,
        "direction_boundary": 0.441666,
        "core_momentum": -0.083017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281965
      },
      {
        "date": "2024-05-17",
        "close": 0.41,
        "direction_boundary": 0.466666,
        "core_momentum": -0.121427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282639
      },
      {
        "date": "2024-05-24",
        "close": 0.415,
        "direction_boundary": 0.45,
        "core_momentum": -0.077778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283257
      },
      {
        "date": "2024-05-31",
        "close": 0.39,
        "direction_boundary": 0.45,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283899
      },
      {
        "date": "2024-06-07",
        "close": 0.455,
        "direction_boundary": 0.470833,
        "core_momentum": -0.033628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356121
      },
      {
        "date": "2024-06-14",
        "close": 0.46,
        "direction_boundary": 0.479166,
        "core_momentum": -0.039999,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355376
      },
      {
        "date": "2024-06-21",
        "close": 0.44,
        "direction_boundary": 0.45,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362005
      },
      {
        "date": "2024-06-28",
        "close": 0.395,
        "direction_boundary": 0.4375,
        "core_momentum": -0.097143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393332
      },
      {
        "date": "2024-07-05",
        "close": 0.435,
        "direction_boundary": 0.445833,
        "core_momentum": -0.024298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415285
      },
      {
        "date": "2024-07-12",
        "close": 0.415,
        "direction_boundary": 0.491666,
        "core_momentum": -0.155931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42063
      },
      {
        "date": "2024-07-19",
        "close": 0.41,
        "direction_boundary": 0.479166,
        "core_momentum": -0.144347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417096
      },
      {
        "date": "2024-07-26",
        "close": 0.4,
        "direction_boundary": 0.470833,
        "core_momentum": -0.150442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418284
      },
      {
        "date": "2024-08-02",
        "close": 0.385,
        "direction_boundary": 0.46,
        "core_momentum": -0.163043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42171
      },
      {
        "date": "2024-08-09",
        "close": 0.37,
        "direction_boundary": 0.44,
        "core_momentum": -0.159091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425025
      },
      {
        "date": "2024-08-16",
        "close": 0.365,
        "direction_boundary": 0.43,
        "core_momentum": -0.151163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421446
      },
      {
        "date": "2024-08-23",
        "close": 0.36,
        "direction_boundary": 0.425,
        "core_momentum": -0.152941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421491
      },
      {
        "date": "2024-08-30",
        "close": 0.35,
        "direction_boundary": 0.43,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419753
      },
      {
        "date": "2024-09-06",
        "close": 0.345,
        "direction_boundary": 0.445,
        "core_momentum": -0.224719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418573
      },
      {
        "date": "2024-09-13",
        "close": 0.34,
        "direction_boundary": 0.435,
        "core_momentum": -0.218391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414886
      },
      {
        "date": "2024-09-20",
        "close": 0.345,
        "direction_boundary": 0.42,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410866
      },
      {
        "date": "2024-09-27",
        "close": 0.335,
        "direction_boundary": 0.41,
        "core_momentum": -0.182927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412348
      },
      {
        "date": "2024-10-04",
        "close": 0.325,
        "direction_boundary": 0.4,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414158
      },
      {
        "date": "2024-10-11",
        "close": 0.305,
        "direction_boundary": 0.415,
        "core_momentum": -0.26506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4224
      },
      {
        "date": "2024-10-18",
        "close": 0.305,
        "direction_boundary": 0.415,
        "core_momentum": -0.26506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411158
      },
      {
        "date": "2024-10-25",
        "close": 0.305,
        "direction_boundary": 0.4,
        "core_momentum": -0.2375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410365
      },
      {
        "date": "2024-11-01",
        "close": 0.3,
        "direction_boundary": 0.43,
        "core_momentum": -0.302326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365448
      },
      {
        "date": "2024-11-08",
        "close": 0.3,
        "direction_boundary": 0.425,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350433
      },
      {
        "date": "2024-11-15",
        "close": 0.3,
        "direction_boundary": 0.425,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349176
      },
      {
        "date": "2024-11-22",
        "close": 0.295,
        "direction_boundary": 0.425,
        "core_momentum": -0.305882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347477
      },
      {
        "date": "2024-11-29",
        "close": 0.305,
        "direction_boundary": 0.4,
        "core_momentum": -0.2375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345766
      },
      {
        "date": "2024-12-06",
        "close": 0.3,
        "direction_boundary": 0.405,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252744
      },
      {
        "date": "2024-12-13",
        "close": 0.265,
        "direction_boundary": 0.4,
        "core_momentum": -0.3375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290461
      },
      {
        "date": "2024-12-20",
        "close": 0.29,
        "direction_boundary": 0.4,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326645
      },
      {
        "date": "2024-12-27",
        "close": 0.295,
        "direction_boundary": 0.395,
        "core_momentum": -0.253165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301357
      },
      {
        "date": "2025-01-03",
        "close": 0.285,
        "direction_boundary": 0.4,
        "core_momentum": -0.2875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259587
      },
      {
        "date": "2025-01-10",
        "close": 0.275,
        "direction_boundary": 0.395,
        "core_momentum": -0.303797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257361
      },
      {
        "date": "2025-01-17",
        "close": 0.27,
        "direction_boundary": 0.38,
        "core_momentum": -0.289474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257327
      },
      {
        "date": "2025-01-24",
        "close": 0.265,
        "direction_boundary": 0.375,
        "core_momentum": -0.293333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257059
      },
      {
        "date": "2025-01-31",
        "close": 0.265,
        "direction_boundary": 0.38,
        "core_momentum": -0.302632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255864
      },
      {
        "date": "2025-02-07",
        "close": 0.27,
        "direction_boundary": 0.375,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257102
      },
      {
        "date": "2025-02-14",
        "close": 0.265,
        "direction_boundary": 0.39,
        "core_momentum": -0.320513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257258
      },
      {
        "date": "2025-02-21",
        "close": 0.24,
        "direction_boundary": 0.385,
        "core_momentum": -0.376623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284039
      },
      {
        "date": "2025-02-28",
        "close": 0.225,
        "direction_boundary": 0.37,
        "core_momentum": -0.391892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291635
      },
      {
        "date": "2025-03-07",
        "close": 0.205,
        "direction_boundary": 0.36,
        "core_momentum": -0.430556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310068
      },
      {
        "date": "2025-03-14",
        "close": 0.21,
        "direction_boundary": 0.345,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316008
      },
      {
        "date": "2025-03-21",
        "close": 0.21,
        "direction_boundary": 0.36,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313586
      },
      {
        "date": "2025-03-28",
        "close": 0.225,
        "direction_boundary": 0.355,
        "core_momentum": -0.366197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336001
      },
      {
        "date": "2025-04-04",
        "close": 0.22,
        "direction_boundary": 0.355,
        "core_momentum": -0.380282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335477
      },
      {
        "date": "2025-04-11",
        "close": 0.2,
        "direction_boundary": 0.355,
        "core_momentum": -0.43662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347359
      },
      {
        "date": "2025-04-18",
        "close": 0.21,
        "direction_boundary": 0.33,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358335
      },
      {
        "date": "2025-04-25",
        "close": 0.225,
        "direction_boundary": 0.335,
        "core_momentum": -0.328358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37619
      },
      {
        "date": "2025-05-02",
        "close": 0.245,
        "direction_boundary": 0.38,
        "core_momentum": -0.355263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3993
      },
      {
        "date": "2025-05-09",
        "close": 0.24,
        "direction_boundary": 0.405,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399519
      },
      {
        "date": "2025-05-16",
        "close": 0.255,
        "direction_boundary": 0.41,
        "core_momentum": -0.378049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41081
      },
      {
        "date": "2025-05-23",
        "close": 0.25,
        "direction_boundary": 0.415,
        "core_momentum": -0.39759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410985
      },
      {
        "date": "2025-05-30",
        "close": 0.24,
        "direction_boundary": 0.39,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409521
      },
      {
        "date": "2025-06-06",
        "close": 0.23,
        "direction_boundary": 0.455,
        "core_momentum": -0.494505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412033
      },
      {
        "date": "2025-06-13",
        "close": 0.23,
        "direction_boundary": 0.46,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377995
      },
      {
        "date": "2025-06-20",
        "close": 0.22,
        "direction_boundary": 0.44,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355318
      },
      {
        "date": "2025-06-27",
        "close": 0.225,
        "direction_boundary": 0.395,
        "core_momentum": -0.43038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356234
      },
      {
        "date": "2025-07-04",
        "close": 0.235,
        "direction_boundary": 0.435,
        "core_momentum": -0.45977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362061
      },
      {
        "date": "2025-07-11",
        "close": 0.23,
        "direction_boundary": 0.415,
        "core_momentum": -0.445783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360371
      },
      {
        "date": "2025-07-18",
        "close": 0.245,
        "direction_boundary": 0.41,
        "core_momentum": -0.402439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372703
      },
      {
        "date": "2025-07-25",
        "close": 0.24,
        "direction_boundary": 0.4,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372867
      },
      {
        "date": "2025-08-01",
        "close": 0.24,
        "direction_boundary": 0.385,
        "core_momentum": -0.376623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372867
      },
      {
        "date": "2025-08-08",
        "close": 0.225,
        "direction_boundary": 0.37,
        "core_momentum": -0.391892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380604
      },
      {
        "date": "2025-08-15",
        "close": 0.22,
        "direction_boundary": 0.365,
        "core_momentum": -0.39726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380873
      },
      {
        "date": "2025-08-22",
        "close": 0.225,
        "direction_boundary": 0.36,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358859
      },
      {
        "date": "2025-08-29",
        "close": 0.21,
        "direction_boundary": 0.35,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360449
      },
      {
        "date": "2025-09-05",
        "close": 0.215,
        "direction_boundary": 0.345,
        "core_momentum": -0.376812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337477
      },
      {
        "date": "2025-09-12",
        "close": 0.215,
        "direction_boundary": 0.34,
        "core_momentum": -0.367647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335949
      },
      {
        "date": "2025-09-19",
        "close": 0.21,
        "direction_boundary": 0.345,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337656
      },
      {
        "date": "2025-09-26",
        "close": 0.235,
        "direction_boundary": 0.335,
        "core_momentum": -0.298507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360067
      },
      {
        "date": "2025-10-03",
        "close": 0.225,
        "direction_boundary": 0.325,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364042
      },
      {
        "date": "2025-10-10",
        "close": 0.235,
        "direction_boundary": 0.305,
        "core_momentum": -0.229508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34085
      },
      {
        "date": "2025-10-17",
        "close": 0.215,
        "direction_boundary": 0.305,
        "core_momentum": -0.295082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359443
      },
      {
        "date": "2025-10-24",
        "close": 0.22,
        "direction_boundary": 0.305,
        "core_momentum": -0.278689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347477
      },
      {
        "date": "2025-10-31",
        "close": 0.22,
        "direction_boundary": 0.3,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324629
      },
      {
        "date": "2025-11-07",
        "close": 0.21,
        "direction_boundary": 0.3,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329214
      },
      {
        "date": "2025-11-14",
        "close": 0.21,
        "direction_boundary": 0.3,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315441
      },
      {
        "date": "2025-11-21",
        "close": 0.205,
        "direction_boundary": 0.295,
        "core_momentum": -0.305085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315832
      },
      {
        "date": "2025-11-28",
        "close": 0.2,
        "direction_boundary": 0.305,
        "core_momentum": -0.344262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313224
      },
      {
        "date": "2025-12-05",
        "close": 0.19,
        "direction_boundary": 0.3,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315433
      },
      {
        "date": "2025-12-12",
        "close": 0.185,
        "direction_boundary": 0.265,
        "core_momentum": -0.301887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316357
      },
      {
        "date": "2025-12-19",
        "close": 0.175,
        "direction_boundary": 0.29,
        "core_momentum": -0.396552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319255
      },
      {
        "date": "2025-12-26",
        "close": 0.17,
        "direction_boundary": 0.295,
        "core_momentum": -0.423729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317141
      },
      {
        "date": "2026-01-02",
        "close": 0.165,
        "direction_boundary": 0.285,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308225
      },
      {
        "date": "2026-01-09",
        "close": 0.175,
        "direction_boundary": 0.275,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323847
      },
      {
        "date": "2026-01-16",
        "close": 0.17,
        "direction_boundary": 0.27,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306669
      },
      {
        "date": "2026-01-23",
        "close": 0.14,
        "direction_boundary": 0.265,
        "core_momentum": -0.471698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39562
      },
      {
        "date": "2026-01-30",
        "close": 0.125,
        "direction_boundary": 0.265,
        "core_momentum": -0.528302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414507
      },
      {
        "date": "2026-02-06",
        "close": 0.12,
        "direction_boundary": 0.27,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411285
      },
      {
        "date": "2026-02-13",
        "close": 0.12,
        "direction_boundary": 0.265,
        "core_momentum": -0.54717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41265
      },
      {
        "date": "2026-02-20",
        "close": 0.12,
        "direction_boundary": 0.24,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408822
      },
      {
        "date": "2026-02-27",
        "close": 0.125,
        "direction_boundary": 0.225,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413087
      },
      {
        "date": "2026-03-06",
        "close": 0.115,
        "direction_boundary": 0.205,
        "core_momentum": -0.439024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417164
      },
      {
        "date": "2026-03-13",
        "close": 0.13,
        "direction_boundary": 0.21,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463395
      },
      {
        "date": "2026-03-20",
        "close": 0.12,
        "direction_boundary": 0.21,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470979
      },
      {
        "date": "2026-03-27",
        "close": 0.115,
        "direction_boundary": 0.225,
        "core_momentum": -0.488889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430051
      },
      {
        "date": "2026-04-03",
        "close": 0.1,
        "direction_boundary": 0.22,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45709
      },
      {
        "date": "2026-04-10",
        "close": 0.1,
        "direction_boundary": 0.2,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446742
      },
      {
        "date": "2026-04-17",
        "close": 0.095,
        "direction_boundary": 0.21,
        "core_momentum": -0.547619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440293
      },
      {
        "date": "2026-04-24",
        "close": 0.1,
        "direction_boundary": 0.225,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448951
      },
      {
        "date": "2026-05-01",
        "close": 0.095,
        "direction_boundary": 0.245,
        "core_momentum": -0.612245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447655
      },
      {
        "date": "2026-05-08",
        "close": 0.09,
        "direction_boundary": 0.24,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448257
      },
      {
        "date": "2026-05-15",
        "close": 0.13,
        "direction_boundary": 0.255,
        "core_momentum": -0.490196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713379
      },
      {
        "date": "2026-05-22",
        "close": 0.115,
        "direction_boundary": 0.25,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727871
      },
      {
        "date": "2026-05-29",
        "close": 0.12,
        "direction_boundary": 0.24,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733371
      },
      {
        "date": "2026-06-05",
        "close": 0.115,
        "direction_boundary": 0.23,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.732717
      },
      {
        "date": "2026-06-12",
        "close": 0.105,
        "direction_boundary": 0.23,
        "core_momentum": -0.543478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739404
      },
      {
        "date": "2026-06-19",
        "close": 0.08,
        "direction_boundary": 0.22,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816078
      },
      {
        "date": "2026-06-26",
        "close": 0.1,
        "direction_boundary": 0.225,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88846
      },
      {
        "date": "2026-07-03",
        "close": 0.09,
        "direction_boundary": 0.235,
        "core_momentum": -0.617021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896202
      },
      {
        "date": "2026-07-10",
        "close": 0.115,
        "direction_boundary": 0.23,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.964949
      },
      {
        "date": "2026-07-17",
        "close": 0.115,
        "direction_boundary": 0.245,
        "core_momentum": -0.530612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.965015
      },
      {
        "date": "2026-07-24",
        "close": 0.11,
        "direction_boundary": 0.24,
        "core_momentum": -0.541667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.931177
      },
      {
        "date": "2026-07-31",
        "close": 0.105,
        "direction_boundary": 0.24,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.920797
      },
      {
        "date": "2026-08-07",
        "close": 0.1,
        "direction_boundary": 0.225,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.921454
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.43,
        "volume": 7629200
      },
      {
        "date": "2023-08-25",
        "close": 0.425,
        "volume": 2856200
      },
      {
        "date": "2023-09-01",
        "close": 0.43,
        "volume": 3144100
      },
      {
        "date": "2023-09-08",
        "close": 0.445,
        "volume": 4484300
      },
      {
        "date": "2023-09-15",
        "close": 0.435,
        "volume": 5899200
      },
      {
        "date": "2023-09-22",
        "close": 0.42,
        "volume": 5060400
      },
      {
        "date": "2023-09-29",
        "close": 0.41,
        "volume": 7029400
      },
      {
        "date": "2023-10-06",
        "close": 0.4,
        "volume": 2295300
      },
      {
        "date": "2023-10-13",
        "close": 0.415,
        "volume": 1446700
      },
      {
        "date": "2023-10-20",
        "close": 0.415,
        "volume": 2868500
      },
      {
        "date": "2023-10-27",
        "close": 0.4,
        "volume": 3766700
      },
      {
        "date": "2023-11-03",
        "close": 0.43,
        "volume": 3198900
      },
      {
        "date": "2023-11-10",
        "close": 0.425,
        "volume": 4337100
      },
      {
        "date": "2023-11-17",
        "close": 0.425,
        "volume": 1730800
      },
      {
        "date": "2023-11-24",
        "close": 0.425,
        "volume": 4930400
      },
      {
        "date": "2023-12-01",
        "close": 0.4,
        "volume": 4981400
      },
      {
        "date": "2023-12-08",
        "close": 0.405,
        "volume": 1292400
      },
      {
        "date": "2023-12-15",
        "close": 0.4,
        "volume": 3269300
      },
      {
        "date": "2023-12-22",
        "close": 0.4,
        "volume": 9742700
      },
      {
        "date": "2023-12-29",
        "close": 0.395,
        "volume": 3169100
      },
      {
        "date": "2024-01-05",
        "close": 0.4,
        "volume": 2426700
      },
      {
        "date": "2024-01-12",
        "close": 0.395,
        "volume": 4188000
      },
      {
        "date": "2024-01-19",
        "close": 0.38,
        "volume": 5827800
      },
      {
        "date": "2024-01-26",
        "close": 0.375,
        "volume": 3668300
      },
      {
        "date": "2024-02-02",
        "close": 0.38,
        "volume": 1539900
      },
      {
        "date": "2024-02-09",
        "close": 0.375,
        "volume": 1787400
      },
      {
        "date": "2024-02-16",
        "close": 0.39,
        "volume": 1583100
      },
      {
        "date": "2024-02-23",
        "close": 0.385,
        "volume": 3340800
      },
      {
        "date": "2024-03-01",
        "close": 0.37,
        "volume": 2458000
      },
      {
        "date": "2024-03-08",
        "close": 0.36,
        "volume": 1909800
      },
      {
        "date": "2024-03-15",
        "close": 0.345,
        "volume": 2381600
      },
      {
        "date": "2024-03-22",
        "close": 0.36,
        "volume": 3098100
      },
      {
        "date": "2024-03-29",
        "close": 0.355,
        "volume": 1762600
      },
      {
        "date": "2024-04-05",
        "close": 0.355,
        "volume": 4612700
      },
      {
        "date": "2024-04-12",
        "close": 0.355,
        "volume": 1810000
      },
      {
        "date": "2024-04-19",
        "close": 0.33,
        "volume": 3431800
      },
      {
        "date": "2024-04-26",
        "close": 0.335,
        "volume": 2161900
      },
      {
        "date": "2024-05-03",
        "close": 0.38,
        "volume": 10713000
      },
      {
        "date": "2024-05-10",
        "close": 0.405,
        "volume": 17617000
      },
      {
        "date": "2024-05-17",
        "close": 0.41,
        "volume": 14911000
      },
      {
        "date": "2024-05-24",
        "close": 0.415,
        "volume": 9404900
      },
      {
        "date": "2024-05-31",
        "close": 0.39,
        "volume": 7264600
      },
      {
        "date": "2024-06-07",
        "close": 0.455,
        "volume": 19064200
      },
      {
        "date": "2024-06-14",
        "close": 0.46,
        "volume": 16334100
      },
      {
        "date": "2024-06-21",
        "close": 0.44,
        "volume": 9730100
      },
      {
        "date": "2024-06-28",
        "close": 0.395,
        "volume": 10924100
      },
      {
        "date": "2024-07-05",
        "close": 0.435,
        "volume": 4994900
      },
      {
        "date": "2024-07-12",
        "close": 0.415,
        "volume": 4696700
      },
      {
        "date": "2024-07-19",
        "close": 0.41,
        "volume": 3983600
      },
      {
        "date": "2024-07-26",
        "close": 0.4,
        "volume": 3233300
      },
      {
        "date": "2024-08-02",
        "close": 0.385,
        "volume": 4543200
      },
      {
        "date": "2024-08-09",
        "close": 0.37,
        "volume": 5241400
      },
      {
        "date": "2024-08-16",
        "close": 0.365,
        "volume": 348100
      },
      {
        "date": "2024-08-23",
        "close": 0.36,
        "volume": 725400
      },
      {
        "date": "2024-08-30",
        "close": 0.35,
        "volume": 719000
      },
      {
        "date": "2024-09-06",
        "close": 0.345,
        "volume": 812500
      },
      {
        "date": "2024-09-13",
        "close": 0.34,
        "volume": 1177400
      },
      {
        "date": "2024-09-20",
        "close": 0.345,
        "volume": 582700
      },
      {
        "date": "2024-09-27",
        "close": 0.335,
        "volume": 765800
      },
      {
        "date": "2024-10-04",
        "close": 0.325,
        "volume": 1438000
      },
      {
        "date": "2024-10-11",
        "close": 0.305,
        "volume": 2180100
      },
      {
        "date": "2024-10-18",
        "close": 0.305,
        "volume": 1411400
      },
      {
        "date": "2024-10-25",
        "close": 0.305,
        "volume": 1731900
      },
      {
        "date": "2024-11-01",
        "close": 0.3,
        "volume": 309200
      },
      {
        "date": "2024-11-08",
        "close": 0.3,
        "volume": 1993200
      },
      {
        "date": "2024-11-15",
        "close": 0.3,
        "volume": 1255400
      },
      {
        "date": "2024-11-22",
        "close": 0.295,
        "volume": 1408900
      },
      {
        "date": "2024-11-29",
        "close": 0.305,
        "volume": 2377000
      },
      {
        "date": "2024-12-06",
        "close": 0.3,
        "volume": 9474500
      },
      {
        "date": "2024-12-13",
        "close": 0.265,
        "volume": 7988500
      },
      {
        "date": "2024-12-20",
        "close": 0.29,
        "volume": 4191400
      },
      {
        "date": "2024-12-27",
        "close": 0.295,
        "volume": 1601500
      },
      {
        "date": "2025-01-03",
        "close": 0.285,
        "volume": 1291300
      },
      {
        "date": "2025-01-10",
        "close": 0.275,
        "volume": 1538600
      },
      {
        "date": "2025-01-17",
        "close": 0.27,
        "volume": 1357100
      },
      {
        "date": "2025-01-24",
        "close": 0.265,
        "volume": 461300
      },
      {
        "date": "2025-01-31",
        "close": 0.265,
        "volume": 138800
      },
      {
        "date": "2025-02-07",
        "close": 0.27,
        "volume": 1317800
      },
      {
        "date": "2025-02-14",
        "close": 0.265,
        "volume": 464600
      },
      {
        "date": "2025-02-21",
        "close": 0.24,
        "volume": 1671700
      },
      {
        "date": "2025-02-28",
        "close": 0.225,
        "volume": 1267700
      },
      {
        "date": "2025-03-07",
        "close": 0.205,
        "volume": 1904000
      },
      {
        "date": "2025-03-14",
        "close": 0.21,
        "volume": 3711300
      },
      {
        "date": "2025-03-21",
        "close": 0.21,
        "volume": 725800
      },
      {
        "date": "2025-03-28",
        "close": 0.225,
        "volume": 1989500
      },
      {
        "date": "2025-04-04",
        "close": 0.22,
        "volume": 1795000
      },
      {
        "date": "2025-04-11",
        "close": 0.2,
        "volume": 5007400
      },
      {
        "date": "2025-04-18",
        "close": 0.21,
        "volume": 2584400
      },
      {
        "date": "2025-04-25",
        "close": 0.225,
        "volume": 1423000
      },
      {
        "date": "2025-05-02",
        "close": 0.245,
        "volume": 2476400
      },
      {
        "date": "2025-05-09",
        "close": 0.24,
        "volume": 1098700
      },
      {
        "date": "2025-05-16",
        "close": 0.255,
        "volume": 8149900
      },
      {
        "date": "2025-05-23",
        "close": 0.25,
        "volume": 2414600
      },
      {
        "date": "2025-05-30",
        "close": 0.24,
        "volume": 1119300
      },
      {
        "date": "2025-06-06",
        "close": 0.23,
        "volume": 1260300
      },
      {
        "date": "2025-06-13",
        "close": 0.23,
        "volume": 4836500
      },
      {
        "date": "2025-06-20",
        "close": 0.22,
        "volume": 1853800
      },
      {
        "date": "2025-06-27",
        "close": 0.225,
        "volume": 1580900
      },
      {
        "date": "2025-07-04",
        "close": 0.235,
        "volume": 2001300
      },
      {
        "date": "2025-07-11",
        "close": 0.23,
        "volume": 1183100
      },
      {
        "date": "2025-07-18",
        "close": 0.245,
        "volume": 2416500
      },
      {
        "date": "2025-07-25",
        "close": 0.24,
        "volume": 1525900
      },
      {
        "date": "2025-08-01",
        "close": 0.24,
        "volume": 1690600
      },
      {
        "date": "2025-08-08",
        "close": 0.225,
        "volume": 3342900
      },
      {
        "date": "2025-08-15",
        "close": 0.22,
        "volume": 1782300
      },
      {
        "date": "2025-08-22",
        "close": 0.225,
        "volume": 2775900
      },
      {
        "date": "2025-08-29",
        "close": 0.21,
        "volume": 1530000
      },
      {
        "date": "2025-09-05",
        "close": 0.215,
        "volume": 304800
      },
      {
        "date": "2025-09-12",
        "close": 0.215,
        "volume": 1916600
      },
      {
        "date": "2025-09-19",
        "close": 0.21,
        "volume": 1933600
      },
      {
        "date": "2025-09-26",
        "close": 0.235,
        "volume": 25295900
      },
      {
        "date": "2025-10-03",
        "close": 0.225,
        "volume": 4671600
      },
      {
        "date": "2025-10-10",
        "close": 0.235,
        "volume": 4403800
      },
      {
        "date": "2025-10-17",
        "close": 0.215,
        "volume": 2781100
      },
      {
        "date": "2025-10-24",
        "close": 0.22,
        "volume": 2037200
      },
      {
        "date": "2025-10-31",
        "close": 0.22,
        "volume": 1718200
      },
      {
        "date": "2025-11-07",
        "close": 0.21,
        "volume": 1707600
      },
      {
        "date": "2025-11-14",
        "close": 0.21,
        "volume": 935800
      },
      {
        "date": "2025-11-21",
        "close": 0.205,
        "volume": 1008200
      },
      {
        "date": "2025-11-28",
        "close": 0.2,
        "volume": 3428600
      },
      {
        "date": "2025-12-05",
        "close": 0.19,
        "volume": 2998300
      },
      {
        "date": "2025-12-12",
        "close": 0.185,
        "volume": 984000
      },
      {
        "date": "2025-12-19",
        "close": 0.175,
        "volume": 4702300
      },
      {
        "date": "2025-12-26",
        "close": 0.17,
        "volume": 5251100
      },
      {
        "date": "2026-01-02",
        "close": 0.165,
        "volume": 1883100
      },
      {
        "date": "2026-01-09",
        "close": 0.175,
        "volume": 4345700
      },
      {
        "date": "2026-01-16",
        "close": 0.17,
        "volume": 1568600
      },
      {
        "date": "2026-01-23",
        "close": 0.14,
        "volume": 9689500
      },
      {
        "date": "2026-01-30",
        "close": 0.125,
        "volume": 6060700
      },
      {
        "date": "2026-02-06",
        "close": 0.12,
        "volume": 11695400
      },
      {
        "date": "2026-02-13",
        "close": 0.12,
        "volume": 3068200
      },
      {
        "date": "2026-02-20",
        "close": 0.12,
        "volume": 2163500
      },
      {
        "date": "2026-02-27",
        "close": 0.125,
        "volume": 5252400
      },
      {
        "date": "2026-03-06",
        "close": 0.115,
        "volume": 7869400
      },
      {
        "date": "2026-03-13",
        "close": 0.13,
        "volume": 30602100
      },
      {
        "date": "2026-03-20",
        "close": 0.12,
        "volume": 3075200
      },
      {
        "date": "2026-03-27",
        "close": 0.115,
        "volume": 2143600
      },
      {
        "date": "2026-04-03",
        "close": 0.1,
        "volume": 4308300
      },
      {
        "date": "2026-04-10",
        "close": 0.1,
        "volume": 2913300
      },
      {
        "date": "2026-04-17",
        "close": 0.095,
        "volume": 9718000
      },
      {
        "date": "2026-04-24",
        "close": 0.1,
        "volume": 2584700
      },
      {
        "date": "2026-05-01",
        "close": 0.095,
        "volume": 6723300
      },
      {
        "date": "2026-05-08",
        "close": 0.09,
        "volume": 3560900
      },
      {
        "date": "2026-05-15",
        "close": 0.13,
        "volume": 110570400
      },
      {
        "date": "2026-05-22",
        "close": 0.115,
        "volume": 21708900
      },
      {
        "date": "2026-05-29",
        "close": 0.12,
        "volume": 9250700
      },
      {
        "date": "2026-06-05",
        "close": 0.115,
        "volume": 686900
      },
      {
        "date": "2026-06-12",
        "close": 0.105,
        "volume": 2232000
      },
      {
        "date": "2026-06-19",
        "close": 0.08,
        "volume": 8931500
      },
      {
        "date": "2026-06-26",
        "close": 0.1,
        "volume": 4236500
      },
      {
        "date": "2026-07-03",
        "close": 0.09,
        "volume": 858200
      },
      {
        "date": "2026-07-10",
        "close": 0.115,
        "volume": 10623800
      },
      {
        "date": "2026-07-17",
        "close": 0.115,
        "volume": 4177100
      },
      {
        "date": "2026-07-24",
        "close": 0.11,
        "volume": 5023600
      },
      {
        "date": "2026-07-31",
        "close": 0.105,
        "volume": 3541200
      },
      {
        "date": "2026-08-07",
        "close": 0.1,
        "volume": 9547500
      }
    ],
    "sharemaestro_context": {
      "trend": 0.112667,
      "fair_value": 0.273045,
      "market_activity": -47.126418,
      "market_dynamics": 0.784915,
      "relative_strength": -37.238813
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.022222,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.8947,
        "conditional_difference": 0.002777,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.020618,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.054997,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.054529,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.079617,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.161512,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.094487,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.018181
      },
      {
        "direction": "neutral",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": -0.05641
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.034091
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-11-24",
        "tenure": "Established",
        "return": -0.011628
      },
      {
        "direction": "neutral",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.746835
      }
    ]
  }
}