{
  "ticker": {
    "uuid": "9f1d3156-3eb7-4c9e-8ef9-ed7570af5d70",
    "symbol": "000048",
    "name": "Shenzhen Kingkey Smart Agriculture Times Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.4,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.222512,
    "boundary_margin": 0.405813,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.778755,
    "volatility_stability": 1.379,
    "risk_context": 0.1284,
    "current_regime": {
      "move": 0.131676,
      "interruption": -0.251452,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.095,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 40.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 18.722992,
        "direction_boundary": 16.816252,
        "core_momentum": 0.113387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336983
      },
      {
        "date": "2023-08-04",
        "close": 19.13163,
        "direction_boundary": 17.745079,
        "core_momentum": 0.078137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337791
      },
      {
        "date": "2023-08-11",
        "close": 18.667271,
        "direction_boundary": 18.134304,
        "core_momentum": 0.02939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339151
      },
      {
        "date": "2023-08-18",
        "close": 18.695129,
        "direction_boundary": 16.975477,
        "core_momentum": 0.101302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338042
      },
      {
        "date": "2023-08-25",
        "close": 17.552805,
        "direction_boundary": 16.011263,
        "core_momentum": 0.096279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34663
      },
      {
        "date": "2023-09-01",
        "close": 17.589956,
        "direction_boundary": 17.293934,
        "core_momentum": 0.017117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346125
      },
      {
        "date": "2023-09-08",
        "close": 19.19664,
        "direction_boundary": 16.683561,
        "core_momentum": 0.150632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366343
      },
      {
        "date": "2023-09-15",
        "close": 19.846745,
        "direction_boundary": 15.896266,
        "core_momentum": 0.248516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364377
      },
      {
        "date": "2023-09-22",
        "close": 19.484543,
        "direction_boundary": 15.568962,
        "core_momentum": 0.251499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363683
      },
      {
        "date": "2023-09-29",
        "close": 19.670288,
        "direction_boundary": 14.861282,
        "core_momentum": 0.323593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289387
      },
      {
        "date": "2023-10-27",
        "close": 17.654966,
        "direction_boundary": 15.1532,
        "core_momentum": 0.165098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342884
      },
      {
        "date": "2023-11-03",
        "close": 16.846977,
        "direction_boundary": 14.993974,
        "core_momentum": 0.123583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346078
      },
      {
        "date": "2023-11-10",
        "close": 16.503353,
        "direction_boundary": 14.188988,
        "core_momentum": 0.16311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342271
      },
      {
        "date": "2023-11-17",
        "close": 16.837692,
        "direction_boundary": 15.285892,
        "core_momentum": 0.101518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343945
      },
      {
        "date": "2023-11-24",
        "close": 17.924292,
        "direction_boundary": 16.179337,
        "core_momentum": 0.107851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355454
      },
      {
        "date": "2023-12-01",
        "close": 17.367062,
        "direction_boundary": 16.32972,
        "core_momentum": 0.063525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355945
      },
      {
        "date": "2023-12-08",
        "close": 18.128613,
        "direction_boundary": 16.338568,
        "core_momentum": 0.109559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358643
      },
      {
        "date": "2023-12-15",
        "close": 18.147186,
        "direction_boundary": 16.40049,
        "core_momentum": 0.106503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358553
      },
      {
        "date": "2023-12-22",
        "close": 16.70767,
        "direction_boundary": 16.382797,
        "core_momentum": 0.01983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375617
      },
      {
        "date": "2023-12-29",
        "close": 16.995573,
        "direction_boundary": 16.250107,
        "core_momentum": 0.045875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369355
      },
      {
        "date": "2024-01-05",
        "close": 16.280458,
        "direction_boundary": 15.462811,
        "core_momentum": 0.052878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3709
      },
      {
        "date": "2024-01-12",
        "close": 15.444611,
        "direction_boundary": 15.790114,
        "core_momentum": -0.021881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376971
      },
      {
        "date": "2024-01-19",
        "close": 16.104002,
        "direction_boundary": 16.064339,
        "core_momentum": 0.002469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382571
      },
      {
        "date": "2024-01-26",
        "close": 16.429056,
        "direction_boundary": 17.373547,
        "core_momentum": -0.054364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369298
      },
      {
        "date": "2024-02-02",
        "close": 16.234024,
        "direction_boundary": 17.780464,
        "core_momentum": -0.086974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368945
      },
      {
        "date": "2024-02-09",
        "close": 16.976999,
        "direction_boundary": 17.65662,
        "core_momentum": -0.038491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373711
      },
      {
        "date": "2024-02-23",
        "close": 16.503353,
        "direction_boundary": 17.983923,
        "core_momentum": -0.082327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374145
      },
      {
        "date": "2024-03-01",
        "close": 16.215448,
        "direction_boundary": 18.355453,
        "core_momentum": -0.116587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374446
      },
      {
        "date": "2024-03-08",
        "close": 15.84396,
        "direction_boundary": 18.89506,
        "core_momentum": -0.161476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366175
      },
      {
        "date": "2024-03-15",
        "close": 16.011129,
        "direction_boundary": 19.107365,
        "core_momentum": -0.162044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366636
      },
      {
        "date": "2024-03-22",
        "close": 16.64266,
        "direction_boundary": 18.620832,
        "core_momentum": -0.106234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348206
      },
      {
        "date": "2024-03-29",
        "close": 16.066854,
        "direction_boundary": 17.922001,
        "core_momentum": -0.103512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345894
      },
      {
        "date": "2024-04-05",
        "close": 16.187588,
        "direction_boundary": 17.506239,
        "core_momentum": -0.075325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346218
      },
      {
        "date": "2024-04-12",
        "close": 15.658218,
        "direction_boundary": 20.487341,
        "core_momentum": -0.235713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347186
      },
      {
        "date": "2024-04-19",
        "close": 15.379601,
        "direction_boundary": 22.495382,
        "core_momentum": -0.316322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264438
      },
      {
        "date": "2024-04-26",
        "close": 15.221718,
        "direction_boundary": 21.59309,
        "core_momentum": -0.295065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264607
      },
      {
        "date": "2024-05-03",
        "close": 14.924529,
        "direction_boundary": 20.505032,
        "core_momentum": -0.272153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249803
      },
      {
        "date": "2024-05-10",
        "close": 15.58392,
        "direction_boundary": 19.903505,
        "core_momentum": -0.217026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251903
      },
      {
        "date": "2024-05-17",
        "close": 15.973983,
        "direction_boundary": 19.02775,
        "core_momentum": -0.16049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253403
      },
      {
        "date": "2024-05-24",
        "close": 16.456915,
        "direction_boundary": 18.806578,
        "core_momentum": -0.124938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255391
      },
      {
        "date": "2024-05-31",
        "close": 15.788238,
        "direction_boundary": 18.472239,
        "core_momentum": -0.145299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244225
      },
      {
        "date": "2024-06-07",
        "close": 15.138133,
        "direction_boundary": 17.952156,
        "core_momentum": -0.156751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24693
      },
      {
        "date": "2024-06-14",
        "close": 14.265137,
        "direction_boundary": 18.500101,
        "core_momentum": -0.228916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247749
      },
      {
        "date": "2024-06-21",
        "close": 14.19084,
        "direction_boundary": 18.379368,
        "core_momentum": -0.227893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247384
      },
      {
        "date": "2024-06-28",
        "close": 12.714175,
        "direction_boundary": 18.592974,
        "core_momentum": -0.316184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265701
      },
      {
        "date": "2024-07-05",
        "close": 12.992791,
        "direction_boundary": 17.599245,
        "core_momentum": -0.261742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266729
      },
      {
        "date": "2024-07-12",
        "close": 13.076376,
        "direction_boundary": 18.128613,
        "core_momentum": -0.278689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263409
      },
      {
        "date": "2024-07-19",
        "close": 13.067088,
        "direction_boundary": 17.99859,
        "core_momentum": -0.273994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255685
      },
      {
        "date": "2024-07-26",
        "close": 13.029941,
        "direction_boundary": 17.784985,
        "core_momentum": -0.267363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246157
      },
      {
        "date": "2024-08-02",
        "close": 13.72648,
        "direction_boundary": 19.075907,
        "core_momentum": -0.280428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257265
      },
      {
        "date": "2024-08-09",
        "close": 13.865788,
        "direction_boundary": 18.722992,
        "core_momentum": -0.259425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258217
      },
      {
        "date": "2024-08-16",
        "close": 13.308556,
        "direction_boundary": 19.13163,
        "core_momentum": -0.304369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251772
      },
      {
        "date": "2024-08-23",
        "close": 12.416985,
        "direction_boundary": 18.667271,
        "core_momentum": -0.334826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264079
      },
      {
        "date": "2024-08-30",
        "close": 12.704888,
        "direction_boundary": 18.695129,
        "core_momentum": -0.320417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267985
      },
      {
        "date": "2024-09-06",
        "close": 12.249815,
        "direction_boundary": 17.552805,
        "core_momentum": -0.302116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269981
      },
      {
        "date": "2024-09-13",
        "close": 12.064071,
        "direction_boundary": 17.589956,
        "core_momentum": -0.31415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26845
      },
      {
        "date": "2024-09-20",
        "close": 12.296251,
        "direction_boundary": 19.19664,
        "core_momentum": -0.359458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262516
      },
      {
        "date": "2024-09-27",
        "close": 14.314395,
        "direction_boundary": 19.846745,
        "core_momentum": -0.278754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344451
      },
      {
        "date": "2024-10-04",
        "close": 15.490527,
        "direction_boundary": 19.484543,
        "core_momentum": -0.204984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363156
      },
      {
        "date": "2024-10-11",
        "close": 13.759795,
        "direction_boundary": 19.670288,
        "core_momentum": -0.300478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395739
      },
      {
        "date": "2024-10-18",
        "close": 13.845854,
        "direction_boundary": 16.670523,
        "core_momentum": -0.169441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395573
      },
      {
        "date": "2024-10-25",
        "close": 16.255491,
        "direction_boundary": 16.651947,
        "core_momentum": -0.023808,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456363
      },
      {
        "date": "2024-11-01",
        "close": 16.62841,
        "direction_boundary": 17.654966,
        "core_momentum": -0.058145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456017
      },
      {
        "date": "2024-11-08",
        "close": 16.418047,
        "direction_boundary": 16.846977,
        "core_momentum": -0.02546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45302
      },
      {
        "date": "2024-11-15",
        "close": 15.490527,
        "direction_boundary": 16.503353,
        "core_momentum": -0.061371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459244
      },
      {
        "date": "2024-11-22",
        "close": 14.639504,
        "direction_boundary": 16.837692,
        "core_momentum": -0.130552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46318
      },
      {
        "date": "2024-11-29",
        "close": 16.303301,
        "direction_boundary": 17.924292,
        "core_momentum": -0.090435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485019
      },
      {
        "date": "2024-12-06",
        "close": 18.110531,
        "direction_boundary": 17.367062,
        "core_momentum": 0.042809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501415
      },
      {
        "date": "2024-12-13",
        "close": 17.259506,
        "direction_boundary": 18.128613,
        "core_momentum": -0.047941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498671
      },
      {
        "date": "2024-12-20",
        "close": 17.211697,
        "direction_boundary": 18.147186,
        "core_momentum": -0.05155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49856
      },
      {
        "date": "2024-12-27",
        "close": 16.800529,
        "direction_boundary": 16.70767,
        "core_momentum": 0.005558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471672
      },
      {
        "date": "2025-01-03",
        "close": 15.528775,
        "direction_boundary": 16.995573,
        "core_momentum": -0.086305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487295
      },
      {
        "date": "2025-01-10",
        "close": 15.433154,
        "direction_boundary": 16.280458,
        "core_momentum": -0.052044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48763
      },
      {
        "date": "2025-01-17",
        "close": 15.997316,
        "direction_boundary": 15.444611,
        "core_momentum": 0.035786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489207
      },
      {
        "date": "2025-01-24",
        "close": 15.385345,
        "direction_boundary": 16.104002,
        "core_momentum": -0.044626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493331
      },
      {
        "date": "2025-01-31",
        "close": 15.2706,
        "direction_boundary": 16.429056,
        "core_momentum": -0.070513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489197
      },
      {
        "date": "2025-02-07",
        "close": 15.117608,
        "direction_boundary": 16.234024,
        "core_momentum": -0.06877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489501
      },
      {
        "date": "2025-02-14",
        "close": 14.591695,
        "direction_boundary": 16.976999,
        "core_momentum": -0.140502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488546
      },
      {
        "date": "2025-02-21",
        "close": 14.094467,
        "direction_boundary": 16.503353,
        "core_momentum": -0.145963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480501
      },
      {
        "date": "2025-02-28",
        "close": 13.625926,
        "direction_boundary": 16.215448,
        "core_momentum": -0.159695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482674
      },
      {
        "date": "2025-03-07",
        "close": 14.687314,
        "direction_boundary": 15.84396,
        "core_momentum": -0.073002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489296
      },
      {
        "date": "2025-03-14",
        "close": 15.385345,
        "direction_boundary": 16.011129,
        "core_momentum": -0.039084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491161
      },
      {
        "date": "2025-03-21",
        "close": 14.543883,
        "direction_boundary": 16.64266,
        "core_momentum": -0.126108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49922
      },
      {
        "date": "2025-03-28",
        "close": 16.207682,
        "direction_boundary": 16.066854,
        "core_momentum": 0.008765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476944
      },
      {
        "date": "2025-04-04",
        "close": 17.020454,
        "direction_boundary": 16.187588,
        "core_momentum": 0.051451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469359
      },
      {
        "date": "2025-04-11",
        "close": 15.423592,
        "direction_boundary": 15.658218,
        "core_momentum": -0.014984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45969
      },
      {
        "date": "2025-04-18",
        "close": 14.677752,
        "direction_boundary": 15.379601,
        "core_momentum": -0.045635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465716
      },
      {
        "date": "2025-04-25",
        "close": 15.04111,
        "direction_boundary": 15.221718,
        "core_momentum": -0.011865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407922
      },
      {
        "date": "2025-05-02",
        "close": 14.684442,
        "direction_boundary": 14.924529,
        "core_momentum": -0.016087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407183
      },
      {
        "date": "2025-05-09",
        "close": 15.760583,
        "direction_boundary": 15.58392,
        "core_momentum": 0.011336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420164
      },
      {
        "date": "2025-05-16",
        "close": 17.04217,
        "direction_boundary": 15.973983,
        "core_momentum": 0.06687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425941
      },
      {
        "date": "2025-05-23",
        "close": 16.024725,
        "direction_boundary": 16.456915,
        "core_momentum": -0.026262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427424
      },
      {
        "date": "2025-05-30",
        "close": 15.985594,
        "direction_boundary": 15.788238,
        "core_momentum": 0.0125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40016
      },
      {
        "date": "2025-06-06",
        "close": 15.956244,
        "direction_boundary": 15.138133,
        "core_momentum": 0.054043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369902
      },
      {
        "date": "2025-06-13",
        "close": 15.555137,
        "direction_boundary": 14.265137,
        "core_momentum": 0.09043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365914
      },
      {
        "date": "2025-06-20",
        "close": 15.379042,
        "direction_boundary": 14.19084,
        "core_momentum": 0.08373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366051
      },
      {
        "date": "2025-06-27",
        "close": 15.271427,
        "direction_boundary": 12.714175,
        "core_momentum": 0.201134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364962
      },
      {
        "date": "2025-07-04",
        "close": 15.388824,
        "direction_boundary": 12.992791,
        "core_momentum": 0.184412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348736
      },
      {
        "date": "2025-07-11",
        "close": 15.682319,
        "direction_boundary": 13.076376,
        "core_momentum": 0.199286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349629
      },
      {
        "date": "2025-07-18",
        "close": 15.437739,
        "direction_boundary": 13.067088,
        "core_momentum": 0.181422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346524
      },
      {
        "date": "2025-07-25",
        "close": 16.063858,
        "direction_boundary": 13.029941,
        "core_momentum": 0.232842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346629
      },
      {
        "date": "2025-08-01",
        "close": 15.222512,
        "direction_boundary": 13.72648,
        "core_momentum": 0.108989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354923
      },
      {
        "date": "2025-08-08",
        "close": 15.799715,
        "direction_boundary": 13.865788,
        "core_momentum": 0.139475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358313
      },
      {
        "date": "2025-08-15",
        "close": 15.584487,
        "direction_boundary": 13.308556,
        "core_momentum": 0.171013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355069
      },
      {
        "date": "2025-08-22",
        "close": 15.584487,
        "direction_boundary": 12.416985,
        "core_momentum": 0.255094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351036
      },
      {
        "date": "2025-08-29",
        "close": 15.780148,
        "direction_boundary": 12.704888,
        "core_momentum": 0.242053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346946
      },
      {
        "date": "2025-09-05",
        "close": 16.259521,
        "direction_boundary": 12.249815,
        "core_momentum": 0.327328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334322
      },
      {
        "date": "2025-09-12",
        "close": 16.817158,
        "direction_boundary": 12.064071,
        "core_momentum": 0.393987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331542
      },
      {
        "date": "2025-09-19",
        "close": 16.76,
        "direction_boundary": 12.296251,
        "core_momentum": 0.363017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320434
      },
      {
        "date": "2025-09-26",
        "close": 16.85,
        "direction_boundary": 14.314395,
        "core_momentum": 0.177137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284082
      },
      {
        "date": "2025-10-03",
        "close": 16.26,
        "direction_boundary": 15.490527,
        "core_momentum": 0.049674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280018
      },
      {
        "date": "2025-10-10",
        "close": 16.83,
        "direction_boundary": 13.759795,
        "core_momentum": 0.223129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246877
      },
      {
        "date": "2025-10-17",
        "close": 16.809999,
        "direction_boundary": 13.845854,
        "core_momentum": 0.214082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234964
      },
      {
        "date": "2025-10-24",
        "close": 17.030001,
        "direction_boundary": 16.255491,
        "core_momentum": 0.047646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233621
      },
      {
        "date": "2025-10-31",
        "close": 16.42,
        "direction_boundary": 16.62841,
        "core_momentum": -0.012533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237307
      },
      {
        "date": "2025-11-07",
        "close": 16.809999,
        "direction_boundary": 16.418047,
        "core_momentum": 0.023873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219211
      },
      {
        "date": "2025-11-14",
        "close": 16.27,
        "direction_boundary": 15.490527,
        "core_momentum": 0.050319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195233
      },
      {
        "date": "2025-11-21",
        "close": 15.83,
        "direction_boundary": 14.639504,
        "core_momentum": 0.081321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179428
      },
      {
        "date": "2025-11-28",
        "close": 13.49,
        "direction_boundary": 16.303301,
        "core_momentum": -0.17256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28487
      },
      {
        "date": "2025-12-05",
        "close": 12.74,
        "direction_boundary": 18.110531,
        "core_momentum": -0.296542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293269
      },
      {
        "date": "2025-12-12",
        "close": 13.39,
        "direction_boundary": 17.259506,
        "core_momentum": -0.224196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303039
      },
      {
        "date": "2025-12-19",
        "close": 13.2,
        "direction_boundary": 17.211697,
        "core_momentum": -0.23308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303173
      },
      {
        "date": "2025-12-26",
        "close": 14.79,
        "direction_boundary": 16.800529,
        "core_momentum": -0.119671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345548
      },
      {
        "date": "2026-01-02",
        "close": 17.6,
        "direction_boundary": 15.528775,
        "core_momentum": 0.13338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422485
      },
      {
        "date": "2026-01-09",
        "close": 15.83,
        "direction_boundary": 15.433154,
        "core_momentum": 0.025714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449031
      },
      {
        "date": "2026-01-16",
        "close": 14.66,
        "direction_boundary": 15.997316,
        "core_momentum": -0.083596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461224
      },
      {
        "date": "2026-01-23",
        "close": 18.98,
        "direction_boundary": 15.385345,
        "core_momentum": 0.233641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583978
      },
      {
        "date": "2026-01-30",
        "close": 18.23,
        "direction_boundary": 15.2706,
        "core_momentum": 0.193797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581492
      },
      {
        "date": "2026-02-06",
        "close": 18.299999,
        "direction_boundary": 15.117608,
        "core_momentum": 0.210509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579856
      },
      {
        "date": "2026-02-13",
        "close": 17.969999,
        "direction_boundary": 14.591695,
        "core_momentum": 0.231522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580189
      },
      {
        "date": "2026-02-27",
        "close": 19.059999,
        "direction_boundary": 14.094467,
        "core_momentum": 0.352304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584805
      },
      {
        "date": "2026-03-06",
        "close": 18.360001,
        "direction_boundary": 13.625926,
        "core_momentum": 0.347431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588082
      },
      {
        "date": "2026-03-13",
        "close": 20.809999,
        "direction_boundary": 14.687314,
        "core_momentum": 0.416869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610335
      },
      {
        "date": "2026-03-20",
        "close": 20.41,
        "direction_boundary": 15.385345,
        "core_momentum": 0.326587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610563
      },
      {
        "date": "2026-03-27",
        "close": 20.549999,
        "direction_boundary": 14.543883,
        "core_momentum": 0.412965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610364
      },
      {
        "date": "2026-04-03",
        "close": 17.24,
        "direction_boundary": 16.207682,
        "core_momentum": 0.063693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661313
      },
      {
        "date": "2026-04-10",
        "close": 15.35,
        "direction_boundary": 17.020454,
        "core_momentum": -0.098144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679371
      },
      {
        "date": "2026-04-17",
        "close": 14.86,
        "direction_boundary": 15.423592,
        "core_momentum": -0.036541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678483
      },
      {
        "date": "2026-04-24",
        "close": 14.24,
        "direction_boundary": 14.677752,
        "core_momentum": -0.029824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680473
      },
      {
        "date": "2026-05-01",
        "close": 14.74,
        "direction_boundary": 15.04111,
        "core_momentum": -0.020019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682349
      },
      {
        "date": "2026-05-08",
        "close": 15.04,
        "direction_boundary": 14.684442,
        "core_momentum": 0.024213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.681735
      },
      {
        "date": "2026-05-15",
        "close": 14.34,
        "direction_boundary": 15.760583,
        "core_momentum": -0.090135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683267
      },
      {
        "date": "2026-05-22",
        "close": 13.61,
        "direction_boundary": 17.04217,
        "core_momentum": -0.201393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685327
      },
      {
        "date": "2026-05-29",
        "close": 12.54,
        "direction_boundary": 16.024725,
        "core_momentum": -0.217459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692715
      },
      {
        "date": "2026-06-05",
        "close": 14.1,
        "direction_boundary": 15.985594,
        "core_momentum": -0.117956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678382
      },
      {
        "date": "2026-06-12",
        "close": 18.91,
        "direction_boundary": 15.956244,
        "core_momentum": 0.185116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.783654
      },
      {
        "date": "2026-06-19",
        "close": 18.860001,
        "direction_boundary": 15.555137,
        "core_momentum": 0.212461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782399
      },
      {
        "date": "2026-06-26",
        "close": 21.73,
        "direction_boundary": 15.379042,
        "core_momentum": 0.412962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801112
      },
      {
        "date": "2026-07-03",
        "close": 21.24,
        "direction_boundary": 15.271427,
        "core_momentum": 0.390833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791194
      },
      {
        "date": "2026-07-10",
        "close": 24.1,
        "direction_boundary": 15.388824,
        "core_momentum": 0.566072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77451
      },
      {
        "date": "2026-07-17",
        "close": 18.620001,
        "direction_boundary": 15.682319,
        "core_momentum": 0.187324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84621
      },
      {
        "date": "2026-07-24",
        "close": 18.040001,
        "direction_boundary": 15.437739,
        "core_momentum": 0.168565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839642
      },
      {
        "date": "2026-07-31",
        "close": 18.809999,
        "direction_boundary": 16.063858,
        "core_momentum": 0.170952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760525
      },
      {
        "date": "2026-08-07",
        "close": 21.4,
        "direction_boundary": 15.222512,
        "core_momentum": 0.405813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778755
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 18.722992,
        "volume": 24466373
      },
      {
        "date": "2023-08-04",
        "close": 19.13163,
        "volume": 45938353
      },
      {
        "date": "2023-08-11",
        "close": 18.667271,
        "volume": 20130616
      },
      {
        "date": "2023-08-18",
        "close": 18.695129,
        "volume": 16875074
      },
      {
        "date": "2023-08-25",
        "close": 17.552805,
        "volume": 19014593
      },
      {
        "date": "2023-09-01",
        "close": 17.589956,
        "volume": 20582230
      },
      {
        "date": "2023-09-08",
        "close": 19.19664,
        "volume": 39620640
      },
      {
        "date": "2023-09-15",
        "close": 19.846745,
        "volume": 48122284
      },
      {
        "date": "2023-09-22",
        "close": 19.484543,
        "volume": 40970881
      },
      {
        "date": "2023-09-29",
        "close": 19.670288,
        "volume": 17965769
      },
      {
        "date": "2023-10-13",
        "close": 16.670523,
        "volume": 36702117
      },
      {
        "date": "2023-10-20",
        "close": 16.651947,
        "volume": 23303381
      },
      {
        "date": "2023-10-27",
        "close": 17.654966,
        "volume": 24897257
      },
      {
        "date": "2023-11-03",
        "close": 16.846977,
        "volume": 17338961
      },
      {
        "date": "2023-11-10",
        "close": 16.503353,
        "volume": 21127695
      },
      {
        "date": "2023-11-17",
        "close": 16.837692,
        "volume": 14269269
      },
      {
        "date": "2023-11-24",
        "close": 17.924292,
        "volume": 30066020
      },
      {
        "date": "2023-12-01",
        "close": 17.367062,
        "volume": 14156123
      },
      {
        "date": "2023-12-08",
        "close": 18.128613,
        "volume": 28574952
      },
      {
        "date": "2023-12-15",
        "close": 18.147186,
        "volume": 14988470
      },
      {
        "date": "2023-12-22",
        "close": 16.70767,
        "volume": 17845024
      },
      {
        "date": "2023-12-29",
        "close": 16.995573,
        "volume": 17552166
      },
      {
        "date": "2024-01-05",
        "close": 16.280458,
        "volume": 18538199
      },
      {
        "date": "2024-01-12",
        "close": 15.444611,
        "volume": 17306602
      },
      {
        "date": "2024-01-19",
        "close": 16.104002,
        "volume": 20142391
      },
      {
        "date": "2024-01-26",
        "close": 16.429056,
        "volume": 20226618
      },
      {
        "date": "2024-02-02",
        "close": 16.234024,
        "volume": 17173843
      },
      {
        "date": "2024-02-09",
        "close": 16.976999,
        "volume": 23832815
      },
      {
        "date": "2024-02-23",
        "close": 16.503353,
        "volume": 22856485
      },
      {
        "date": "2024-03-01",
        "close": 16.215448,
        "volume": 23948001
      },
      {
        "date": "2024-03-08",
        "close": 15.84396,
        "volume": 13746770
      },
      {
        "date": "2024-03-15",
        "close": 16.011129,
        "volume": 15166211
      },
      {
        "date": "2024-03-22",
        "close": 16.64266,
        "volume": 61929742
      },
      {
        "date": "2024-03-29",
        "close": 16.066854,
        "volume": 32747853
      },
      {
        "date": "2024-04-05",
        "close": 16.187588,
        "volume": 15392191
      },
      {
        "date": "2024-04-12",
        "close": 15.658218,
        "volume": 21355600
      },
      {
        "date": "2024-04-19",
        "close": 15.379601,
        "volume": 23486732
      },
      {
        "date": "2024-04-26",
        "close": 15.221718,
        "volume": 15686838
      },
      {
        "date": "2024-05-03",
        "close": 14.924529,
        "volume": 11919589
      },
      {
        "date": "2024-05-10",
        "close": 15.58392,
        "volume": 24124541
      },
      {
        "date": "2024-05-17",
        "close": 15.973983,
        "volume": 23852236
      },
      {
        "date": "2024-05-24",
        "close": 16.456915,
        "volume": 60668481
      },
      {
        "date": "2024-05-31",
        "close": 15.788238,
        "volume": 25650880
      },
      {
        "date": "2024-06-07",
        "close": 15.138133,
        "volume": 21623272
      },
      {
        "date": "2024-06-14",
        "close": 14.265137,
        "volume": 17783407
      },
      {
        "date": "2024-06-21",
        "close": 14.19084,
        "volume": 32363336
      },
      {
        "date": "2024-06-28",
        "close": 12.714175,
        "volume": 34443472
      },
      {
        "date": "2024-07-05",
        "close": 12.992791,
        "volume": 24208363
      },
      {
        "date": "2024-07-12",
        "close": 13.076376,
        "volume": 24490350
      },
      {
        "date": "2024-07-19",
        "close": 13.067088,
        "volume": 15419735
      },
      {
        "date": "2024-07-26",
        "close": 13.029941,
        "volume": 10335607
      },
      {
        "date": "2024-08-02",
        "close": 13.72648,
        "volume": 20553733
      },
      {
        "date": "2024-08-09",
        "close": 13.865788,
        "volume": 16568077
      },
      {
        "date": "2024-08-16",
        "close": 13.308556,
        "volume": 9953996
      },
      {
        "date": "2024-08-23",
        "close": 12.416985,
        "volume": 14240726
      },
      {
        "date": "2024-08-30",
        "close": 12.704888,
        "volume": 14179080
      },
      {
        "date": "2024-09-06",
        "close": 12.249815,
        "volume": 8748199
      },
      {
        "date": "2024-09-13",
        "close": 12.064071,
        "volume": 8956181
      },
      {
        "date": "2024-09-20",
        "close": 12.296251,
        "volume": 5466024
      },
      {
        "date": "2024-09-27",
        "close": 14.314395,
        "volume": 18894857
      },
      {
        "date": "2024-10-04",
        "close": 15.490527,
        "volume": 10435726
      },
      {
        "date": "2024-10-11",
        "close": 13.759795,
        "volume": 30792727
      },
      {
        "date": "2024-10-18",
        "close": 13.845854,
        "volume": 20201793
      },
      {
        "date": "2024-10-25",
        "close": 16.255491,
        "volume": 47037073
      },
      {
        "date": "2024-11-01",
        "close": 16.62841,
        "volume": 32375572
      },
      {
        "date": "2024-11-08",
        "close": 16.418047,
        "volume": 25506337
      },
      {
        "date": "2024-11-15",
        "close": 15.490527,
        "volume": 19777335
      },
      {
        "date": "2024-11-22",
        "close": 14.639504,
        "volume": 15937903
      },
      {
        "date": "2024-11-29",
        "close": 16.303301,
        "volume": 23727271
      },
      {
        "date": "2024-12-06",
        "close": 18.110531,
        "volume": 50389193
      },
      {
        "date": "2024-12-13",
        "close": 17.259506,
        "volume": 38579582
      },
      {
        "date": "2024-12-20",
        "close": 17.211697,
        "volume": 24809544
      },
      {
        "date": "2024-12-27",
        "close": 16.800529,
        "volume": 19787909
      },
      {
        "date": "2025-01-03",
        "close": 15.528775,
        "volume": 27065691
      },
      {
        "date": "2025-01-10",
        "close": 15.433154,
        "volume": 25712008
      },
      {
        "date": "2025-01-17",
        "close": 15.997316,
        "volume": 21182792
      },
      {
        "date": "2025-01-24",
        "close": 15.385345,
        "volume": 30456596
      },
      {
        "date": "2025-01-31",
        "close": 15.2706,
        "volume": 3856978
      },
      {
        "date": "2025-02-07",
        "close": 15.117608,
        "volume": 13909054
      },
      {
        "date": "2025-02-14",
        "close": 14.591695,
        "volume": 24994201
      },
      {
        "date": "2025-02-21",
        "close": 14.094467,
        "volume": 23080831
      },
      {
        "date": "2025-02-28",
        "close": 13.625926,
        "volume": 30747860
      },
      {
        "date": "2025-03-07",
        "close": 14.687314,
        "volume": 40665185
      },
      {
        "date": "2025-03-14",
        "close": 15.385345,
        "volume": 57116022
      },
      {
        "date": "2025-03-21",
        "close": 14.543883,
        "volume": 32439528
      },
      {
        "date": "2025-03-28",
        "close": 16.207682,
        "volume": 61007641
      },
      {
        "date": "2025-04-04",
        "close": 17.020454,
        "volume": 68298284
      },
      {
        "date": "2025-04-11",
        "close": 15.423592,
        "volume": 90104596
      },
      {
        "date": "2025-04-18",
        "close": 14.677752,
        "volume": 35067600
      },
      {
        "date": "2025-04-25",
        "close": 15.04111,
        "volume": 40396558
      },
      {
        "date": "2025-05-02",
        "close": 14.684442,
        "volume": 17792719
      },
      {
        "date": "2025-05-09",
        "close": 15.760583,
        "volume": 40471640
      },
      {
        "date": "2025-05-16",
        "close": 17.04217,
        "volume": 66395344
      },
      {
        "date": "2025-05-23",
        "close": 16.024725,
        "volume": 96576265
      },
      {
        "date": "2025-05-30",
        "close": 15.985594,
        "volume": 46161117
      },
      {
        "date": "2025-06-06",
        "close": 15.956244,
        "volume": 27452400
      },
      {
        "date": "2025-06-13",
        "close": 15.555137,
        "volume": 53514142
      },
      {
        "date": "2025-06-20",
        "close": 15.379042,
        "volume": 21935914
      },
      {
        "date": "2025-06-27",
        "close": 15.271427,
        "volume": 25456861
      },
      {
        "date": "2025-07-04",
        "close": 15.388824,
        "volume": 25419575
      },
      {
        "date": "2025-07-11",
        "close": 15.682319,
        "volume": 35543332
      },
      {
        "date": "2025-07-18",
        "close": 15.437739,
        "volume": 41772774
      },
      {
        "date": "2025-07-25",
        "close": 16.063858,
        "volume": 59216272
      },
      {
        "date": "2025-08-01",
        "close": 15.222512,
        "volume": 37732644
      },
      {
        "date": "2025-08-08",
        "close": 15.799715,
        "volume": 35762265
      },
      {
        "date": "2025-08-15",
        "close": 15.584487,
        "volume": 30811702
      },
      {
        "date": "2025-08-22",
        "close": 15.584487,
        "volume": 40456600
      },
      {
        "date": "2025-08-29",
        "close": 15.780148,
        "volume": 82946620
      },
      {
        "date": "2025-09-05",
        "close": 16.259521,
        "volume": 72569045
      },
      {
        "date": "2025-09-12",
        "close": 16.817158,
        "volume": 90161094
      },
      {
        "date": "2025-09-19",
        "close": 16.76,
        "volume": 84827268
      },
      {
        "date": "2025-09-26",
        "close": 16.85,
        "volume": 76552388
      },
      {
        "date": "2025-10-03",
        "close": 16.26,
        "volume": 28478214
      },
      {
        "date": "2025-10-10",
        "close": 16.83,
        "volume": 29096277
      },
      {
        "date": "2025-10-17",
        "close": 16.809999,
        "volume": 100404847
      },
      {
        "date": "2025-10-24",
        "close": 17.030001,
        "volume": 110969532
      },
      {
        "date": "2025-10-31",
        "close": 16.42,
        "volume": 94429314
      },
      {
        "date": "2025-11-07",
        "close": 16.809999,
        "volume": 122990825
      },
      {
        "date": "2025-11-14",
        "close": 16.27,
        "volume": 73464550
      },
      {
        "date": "2025-11-21",
        "close": 15.83,
        "volume": 50023219
      },
      {
        "date": "2025-11-28",
        "close": 13.49,
        "volume": 82524501
      },
      {
        "date": "2025-12-05",
        "close": 12.74,
        "volume": 78123313
      },
      {
        "date": "2025-12-12",
        "close": 13.39,
        "volume": 71607896
      },
      {
        "date": "2025-12-19",
        "close": 13.2,
        "volume": 44313669
      },
      {
        "date": "2025-12-26",
        "close": 14.79,
        "volume": 75749512
      },
      {
        "date": "2026-01-02",
        "close": 17.6,
        "volume": 120946111
      },
      {
        "date": "2026-01-09",
        "close": 15.83,
        "volume": 101751626
      },
      {
        "date": "2026-01-16",
        "close": 14.66,
        "volume": 61706892
      },
      {
        "date": "2026-01-23",
        "close": 18.98,
        "volume": 154490583
      },
      {
        "date": "2026-01-30",
        "close": 18.23,
        "volume": 110997791
      },
      {
        "date": "2026-02-06",
        "close": 18.299999,
        "volume": 62347295
      },
      {
        "date": "2026-02-13",
        "close": 17.969999,
        "volume": 50265712
      },
      {
        "date": "2026-02-27",
        "close": 19.059999,
        "volume": 36657919
      },
      {
        "date": "2026-03-06",
        "close": 18.360001,
        "volume": 48876534
      },
      {
        "date": "2026-03-13",
        "close": 20.809999,
        "volume": 85756211
      },
      {
        "date": "2026-03-20",
        "close": 20.41,
        "volume": 91426856
      },
      {
        "date": "2026-03-27",
        "close": 20.549999,
        "volume": 66998260
      },
      {
        "date": "2026-04-03",
        "close": 17.24,
        "volume": 145028709
      },
      {
        "date": "2026-04-10",
        "close": 15.35,
        "volume": 102807906
      },
      {
        "date": "2026-04-17",
        "close": 14.86,
        "volume": 81763165
      },
      {
        "date": "2026-04-24",
        "close": 14.24,
        "volume": 61051461
      },
      {
        "date": "2026-05-01",
        "close": 14.74,
        "volume": 52826569
      },
      {
        "date": "2026-05-08",
        "close": 15.04,
        "volume": 40459701
      },
      {
        "date": "2026-05-15",
        "close": 14.34,
        "volume": 52743420
      },
      {
        "date": "2026-05-22",
        "close": 13.61,
        "volume": 42758825
      },
      {
        "date": "2026-05-29",
        "close": 12.54,
        "volume": 38016679
      },
      {
        "date": "2026-06-05",
        "close": 14.1,
        "volume": 17491235
      },
      {
        "date": "2026-06-12",
        "close": 18.91,
        "volume": 82195605
      },
      {
        "date": "2026-06-19",
        "close": 18.860001,
        "volume": 150794394
      },
      {
        "date": "2026-06-26",
        "close": 21.73,
        "volume": 31535990
      },
      {
        "date": "2026-07-03",
        "close": 21.24,
        "volume": 19082190
      },
      {
        "date": "2026-07-10",
        "close": 24.1,
        "volume": 114573810
      },
      {
        "date": "2026-07-17",
        "close": 18.620001,
        "volume": 136009590
      },
      {
        "date": "2026-07-24",
        "close": 18.040001,
        "volume": 117259712
      },
      {
        "date": "2026-07-31",
        "close": 18.809999,
        "volume": 75349360
      },
      {
        "date": "2026-08-07",
        "close": 21.4,
        "volume": 110327800
      }
    ],
    "sharemaestro_context": {
      "trend": 17.697667,
      "fair_value": 16.153069,
      "market_activity": 33.139531,
      "market_dynamics": 0.836247,
      "relative_strength": 22.718464
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.076751,
        "directional_follow_through": 0.2917,
        "regime_survival": 0.7083,
        "conditional_difference": -0.074991,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.085317,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.0662,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.094995,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.093962,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.161476,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.190866,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": 0.065334
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.058299
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.096368
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": -0.100568
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.091675
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.039739
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.016736
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.131676
      }
    ]
  }
}