{
  "ticker": {
    "uuid": "9f2302e8-b65c-4514-a8f4-b716dc6d07cb",
    "symbol": "VJPE",
    "name": "Vanguard FTSE Japan UCITS ETF EUR Hedged Accumulation",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 73.190002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 52.799999,
    "boundary_margin": 0.386174,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.202102,
    "volatility_stability": 0.9801,
    "risk_context": 0.4948,
    "current_regime": {
      "move": 0.601707,
      "interruption": -0.097156,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 38.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.73,
        "direction_boundary": 30.665001,
        "core_momentum": 0.165172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159459
      },
      {
        "date": "2023-08-25",
        "close": 36.380001,
        "direction_boundary": 30.32,
        "core_momentum": 0.199868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159389
      },
      {
        "date": "2023-09-01",
        "close": 37.59,
        "direction_boundary": 29.99,
        "core_momentum": 0.253418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161218
      },
      {
        "date": "2023-09-08",
        "close": 37.889999,
        "direction_boundary": 30.385,
        "core_momentum": 0.246997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160811
      },
      {
        "date": "2023-09-15",
        "close": 38.810001,
        "direction_boundary": 29.790001,
        "core_momentum": 0.302786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140269
      },
      {
        "date": "2023-09-22",
        "close": 38.27,
        "direction_boundary": 28.959999,
        "core_momentum": 0.321478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144132
      },
      {
        "date": "2023-09-29",
        "close": 37.59,
        "direction_boundary": 28.809999,
        "core_momentum": 0.304755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138304
      },
      {
        "date": "2023-10-06",
        "close": 36.759998,
        "direction_boundary": 29.325001,
        "core_momentum": 0.253538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137386
      },
      {
        "date": "2023-10-13",
        "close": 37.09,
        "direction_boundary": 29.245001,
        "core_momentum": 0.268251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134097
      },
      {
        "date": "2023-10-20",
        "close": 36.349998,
        "direction_boundary": 29.215,
        "core_momentum": 0.244224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138614
      },
      {
        "date": "2023-10-27",
        "close": 36.215,
        "direction_boundary": 29.719999,
        "core_momentum": 0.21854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138802
      },
      {
        "date": "2023-11-03",
        "close": 38.735001,
        "direction_boundary": 29.92,
        "core_momentum": 0.294619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164091
      },
      {
        "date": "2023-11-10",
        "close": 38.009998,
        "direction_boundary": 30.535,
        "core_momentum": 0.244801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167034
      },
      {
        "date": "2023-11-17",
        "close": 38.84,
        "direction_boundary": 30.66,
        "core_momentum": 0.266797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166367
      },
      {
        "date": "2023-11-24",
        "close": 39.049999,
        "direction_boundary": 31.424999,
        "core_momentum": 0.242641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166174
      },
      {
        "date": "2023-12-01",
        "close": 38.66,
        "direction_boundary": 30.375,
        "core_momentum": 0.272757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165634
      },
      {
        "date": "2023-12-08",
        "close": 37.955002,
        "direction_boundary": 30.584999,
        "core_momentum": 0.240968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168122
      },
      {
        "date": "2023-12-15",
        "close": 37.645,
        "direction_boundary": 30.105,
        "core_momentum": 0.250457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161899
      },
      {
        "date": "2023-12-22",
        "close": 38.334999,
        "direction_boundary": 29.42,
        "core_momentum": 0.303025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159717
      },
      {
        "date": "2023-12-29",
        "close": 38.695,
        "direction_boundary": 29.15,
        "core_momentum": 0.327444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157673
      },
      {
        "date": "2024-01-05",
        "close": 39.330002,
        "direction_boundary": 29.174999,
        "core_momentum": 0.348072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155692
      },
      {
        "date": "2024-01-12",
        "close": 40.889999,
        "direction_boundary": 29.219999,
        "core_momentum": 0.399384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162138
      },
      {
        "date": "2024-01-19",
        "close": 41.154999,
        "direction_boundary": 30.219999,
        "core_momentum": 0.361846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160456
      },
      {
        "date": "2024-01-26",
        "close": 41.200001,
        "direction_boundary": 30.83,
        "core_momentum": 0.336361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159501
      },
      {
        "date": "2024-02-02",
        "close": 41.755001,
        "direction_boundary": 30.815001,
        "core_momentum": 0.355022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156072
      },
      {
        "date": "2024-02-09",
        "close": 42.049999,
        "direction_boundary": 30.85,
        "core_momentum": 0.363047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155734
      },
      {
        "date": "2024-02-16",
        "close": 43.215,
        "direction_boundary": 30.945,
        "core_momentum": 0.39651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15005
      },
      {
        "date": "2024-02-23",
        "close": 44.084999,
        "direction_boundary": 30.745001,
        "core_momentum": 0.433892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150344
      },
      {
        "date": "2024-03-01",
        "close": 44.705002,
        "direction_boundary": 31.565001,
        "core_momentum": 0.416284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146218
      },
      {
        "date": "2024-03-08",
        "close": 44.630001,
        "direction_boundary": 31.525,
        "core_momentum": 0.415702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146658
      },
      {
        "date": "2024-03-15",
        "close": 44.110001,
        "direction_boundary": 30.01,
        "core_momentum": 0.469843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146402
      },
      {
        "date": "2024-03-22",
        "close": 46.259998,
        "direction_boundary": 30.254999,
        "core_momentum": 0.529003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155131
      },
      {
        "date": "2024-03-29",
        "close": 45.970001,
        "direction_boundary": 31.690001,
        "core_momentum": 0.450615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152157
      },
      {
        "date": "2024-04-05",
        "close": 45.224998,
        "direction_boundary": 30.924999,
        "core_momentum": 0.462409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150002
      },
      {
        "date": "2024-04-12",
        "close": 45.514999,
        "direction_boundary": 31.790001,
        "core_momentum": 0.431739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15001
      },
      {
        "date": "2024-04-19",
        "close": 44.244999,
        "direction_boundary": 32.145,
        "core_momentum": 0.376419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153441
      },
      {
        "date": "2024-04-26",
        "close": 45.189999,
        "direction_boundary": 32.494999,
        "core_momentum": 0.390676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153657
      },
      {
        "date": "2024-05-03",
        "close": 45.16,
        "direction_boundary": 32.639999,
        "core_momentum": 0.383578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128529
      },
      {
        "date": "2024-05-10",
        "close": 45.490002,
        "direction_boundary": 33.205002,
        "core_momentum": 0.369974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123455
      },
      {
        "date": "2024-05-17",
        "close": 45.764999,
        "direction_boundary": 34.035,
        "core_momentum": 0.344645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121624
      },
      {
        "date": "2024-05-24",
        "close": 45.974998,
        "direction_boundary": 34.400002,
        "core_momentum": 0.336482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121641
      },
      {
        "date": "2024-05-31",
        "close": 46.255001,
        "direction_boundary": 35.145,
        "core_momentum": 0.316119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119349
      },
      {
        "date": "2024-06-07",
        "close": 46.224998,
        "direction_boundary": 35.5,
        "core_momentum": 0.302113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114252
      },
      {
        "date": "2024-06-14",
        "close": 45.650002,
        "direction_boundary": 36.775002,
        "core_momentum": 0.241332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115593
      },
      {
        "date": "2024-06-21",
        "close": 45.544998,
        "direction_boundary": 35.93,
        "core_momentum": 0.267604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115271
      },
      {
        "date": "2024-06-28",
        "close": 47.610001,
        "direction_boundary": 36.715,
        "core_momentum": 0.296745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126582
      },
      {
        "date": "2024-07-05",
        "close": 48.34,
        "direction_boundary": 36.005001,
        "core_momentum": 0.342591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126451
      },
      {
        "date": "2024-07-12",
        "close": 48.705002,
        "direction_boundary": 35.689999,
        "core_momentum": 0.364668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118309
      },
      {
        "date": "2024-07-19",
        "close": 47.75,
        "direction_boundary": 36.465,
        "core_momentum": 0.309475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123901
      },
      {
        "date": "2024-07-26",
        "close": 45.689999,
        "direction_boundary": 37.095001,
        "core_momentum": 0.231702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141827
      },
      {
        "date": "2024-08-02",
        "close": 41.07,
        "direction_boundary": 36.355,
        "core_momentum": 0.129693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208054
      },
      {
        "date": "2024-08-09",
        "close": 41.325001,
        "direction_boundary": 36.82,
        "core_momentum": 0.122352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207995
      },
      {
        "date": "2024-08-16",
        "close": 44.634998,
        "direction_boundary": 35.73,
        "core_momentum": 0.24923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231484
      },
      {
        "date": "2024-08-23",
        "close": 45.134998,
        "direction_boundary": 36.380001,
        "core_momentum": 0.240654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230382
      },
      {
        "date": "2024-08-30",
        "close": 45.665001,
        "direction_boundary": 37.59,
        "core_momentum": 0.214818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230144
      },
      {
        "date": "2024-09-06",
        "close": 42.48,
        "direction_boundary": 37.889999,
        "core_momentum": 0.12114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25152
      },
      {
        "date": "2024-09-13",
        "close": 43.150002,
        "direction_boundary": 38.810001,
        "core_momentum": 0.111827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252245
      },
      {
        "date": "2024-09-20",
        "close": 44.919998,
        "direction_boundary": 38.27,
        "core_momentum": 0.173765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249601
      },
      {
        "date": "2024-09-27",
        "close": 44.880001,
        "direction_boundary": 37.59,
        "core_momentum": 0.193935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24949
      },
      {
        "date": "2024-10-04",
        "close": 46.509998,
        "direction_boundary": 36.759998,
        "core_momentum": 0.265234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253458
      },
      {
        "date": "2024-10-11",
        "close": 46.334999,
        "direction_boundary": 37.09,
        "core_momentum": 0.249259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253423
      },
      {
        "date": "2024-10-18",
        "close": 45.84,
        "direction_boundary": 36.349998,
        "core_momentum": 0.261073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25056
      },
      {
        "date": "2024-10-25",
        "close": 44.93,
        "direction_boundary": 36.215,
        "core_momentum": 0.240646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25057
      },
      {
        "date": "2024-11-01",
        "close": 45.764999,
        "direction_boundary": 38.735001,
        "core_momentum": 0.18149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251896
      },
      {
        "date": "2024-11-08",
        "close": 46.395,
        "direction_boundary": 38.009998,
        "core_momentum": 0.2206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252394
      },
      {
        "date": "2024-11-15",
        "close": 45.75,
        "direction_boundary": 38.84,
        "core_momentum": 0.177909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253085
      },
      {
        "date": "2024-11-22",
        "close": 46.174999,
        "direction_boundary": 39.049999,
        "core_momentum": 0.182458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253337
      },
      {
        "date": "2024-11-29",
        "close": 45.82,
        "direction_boundary": 38.66,
        "core_momentum": 0.185204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253416
      },
      {
        "date": "2024-12-06",
        "close": 46.705002,
        "direction_boundary": 37.955002,
        "core_momentum": 0.230536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254852
      },
      {
        "date": "2024-12-13",
        "close": 46.93,
        "direction_boundary": 37.645,
        "core_momentum": 0.246646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254228
      },
      {
        "date": "2024-12-20",
        "close": 46.555,
        "direction_boundary": 38.334999,
        "core_momentum": 0.214425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254503
      },
      {
        "date": "2024-12-27",
        "close": 47.0,
        "direction_boundary": 38.695,
        "core_momentum": 0.214627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247072
      },
      {
        "date": "2025-01-03",
        "close": 47.240002,
        "direction_boundary": 39.330002,
        "core_momentum": 0.201119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246182
      },
      {
        "date": "2025-01-10",
        "close": 46.0,
        "direction_boundary": 40.889999,
        "core_momentum": 0.124969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248388
      },
      {
        "date": "2025-01-17",
        "close": 46.34,
        "direction_boundary": 41.154999,
        "core_momentum": 0.125987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247393
      },
      {
        "date": "2025-01-24",
        "close": 47.68,
        "direction_boundary": 41.200001,
        "core_momentum": 0.157282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242627
      },
      {
        "date": "2025-01-31",
        "close": 47.84,
        "direction_boundary": 41.755001,
        "core_momentum": 0.145731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185773
      },
      {
        "date": "2025-02-07",
        "close": 46.465,
        "direction_boundary": 42.049999,
        "core_momentum": 0.104994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192015
      },
      {
        "date": "2025-02-14",
        "close": 47.125,
        "direction_boundary": 43.215,
        "core_momentum": 0.090478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16194
      },
      {
        "date": "2025-02-21",
        "close": 46.48,
        "direction_boundary": 44.084999,
        "core_momentum": 0.054327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162839
      },
      {
        "date": "2025-02-28",
        "close": 46.18,
        "direction_boundary": 44.705002,
        "core_momentum": 0.032994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162433
      },
      {
        "date": "2025-03-07",
        "close": 46.084999,
        "direction_boundary": 44.630001,
        "core_momentum": 0.032601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12425
      },
      {
        "date": "2025-03-14",
        "close": 46.945,
        "direction_boundary": 44.110001,
        "core_momentum": 0.064271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124883
      },
      {
        "date": "2025-03-21",
        "close": 47.77,
        "direction_boundary": 46.259998,
        "core_momentum": 0.032642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115004
      },
      {
        "date": "2025-03-28",
        "close": 46.740002,
        "direction_boundary": 45.970001,
        "core_momentum": 0.01675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119745
      },
      {
        "date": "2025-04-04",
        "close": 41.119999,
        "direction_boundary": 45.224998,
        "core_momentum": -0.090768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208747
      },
      {
        "date": "2025-04-11",
        "close": 41.91,
        "direction_boundary": 45.514999,
        "core_momentum": -0.079205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211337
      },
      {
        "date": "2025-04-18",
        "close": 44.040001,
        "direction_boundary": 44.244999,
        "core_momentum": -0.004633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223605
      },
      {
        "date": "2025-04-25",
        "close": 45.695,
        "direction_boundary": 45.189999,
        "core_momentum": 0.011175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228076
      },
      {
        "date": "2025-05-02",
        "close": 46.755001,
        "direction_boundary": 45.16,
        "core_momentum": 0.035319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228864
      },
      {
        "date": "2025-05-09",
        "close": 47.139999,
        "direction_boundary": 45.490002,
        "core_momentum": 0.036272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228375
      },
      {
        "date": "2025-05-16",
        "close": 47.689999,
        "direction_boundary": 45.764999,
        "core_momentum": 0.042063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227858
      },
      {
        "date": "2025-05-23",
        "close": 46.965,
        "direction_boundary": 45.974998,
        "core_momentum": 0.021533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228753
      },
      {
        "date": "2025-05-30",
        "close": 48.105,
        "direction_boundary": 46.255001,
        "core_momentum": 0.039996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23065
      },
      {
        "date": "2025-06-06",
        "close": 48.334999,
        "direction_boundary": 46.224998,
        "core_momentum": 0.045646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229357
      },
      {
        "date": "2025-06-13",
        "close": 48.165001,
        "direction_boundary": 45.650002,
        "core_momentum": 0.055093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229394
      },
      {
        "date": "2025-06-20",
        "close": 48.014999,
        "direction_boundary": 45.544998,
        "core_momentum": 0.054232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229109
      },
      {
        "date": "2025-06-27",
        "close": 49.75,
        "direction_boundary": 47.610001,
        "core_momentum": 0.044949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233784
      },
      {
        "date": "2025-07-04",
        "close": 49.055,
        "direction_boundary": 48.34,
        "core_momentum": 0.014791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234815
      },
      {
        "date": "2025-07-11",
        "close": 48.830002,
        "direction_boundary": 48.705002,
        "core_momentum": 0.002566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231518
      },
      {
        "date": "2025-07-18",
        "close": 49.0,
        "direction_boundary": 47.75,
        "core_momentum": 0.026178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23141
      },
      {
        "date": "2025-07-25",
        "close": 51.049999,
        "direction_boundary": 45.689999,
        "core_momentum": 0.117312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234874
      },
      {
        "date": "2025-08-01",
        "close": 50.09,
        "direction_boundary": 41.07,
        "core_momentum": 0.219625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236771
      },
      {
        "date": "2025-08-08",
        "close": 52.799999,
        "direction_boundary": 41.325001,
        "core_momentum": 0.277677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242524
      },
      {
        "date": "2025-08-15",
        "close": 53.880001,
        "direction_boundary": 44.634998,
        "core_momentum": 0.207125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243138
      },
      {
        "date": "2025-08-22",
        "close": 53.959999,
        "direction_boundary": 45.134998,
        "core_momentum": 0.195525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241678
      },
      {
        "date": "2025-08-29",
        "close": 52.790001,
        "direction_boundary": 45.665001,
        "core_momentum": 0.156028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244176
      },
      {
        "date": "2025-09-05",
        "close": 53.57,
        "direction_boundary": 42.48,
        "core_momentum": 0.261064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24429
      },
      {
        "date": "2025-09-12",
        "close": 54.799999,
        "direction_boundary": 43.150002,
        "core_momentum": 0.269988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244798
      },
      {
        "date": "2025-09-19",
        "close": 54.849998,
        "direction_boundary": 44.919998,
        "core_momentum": 0.22106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244321
      },
      {
        "date": "2025-09-26",
        "close": 55.209999,
        "direction_boundary": 44.880001,
        "core_momentum": 0.230169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241171
      },
      {
        "date": "2025-10-03",
        "close": 55.310001,
        "direction_boundary": 46.509998,
        "core_momentum": 0.189207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143948
      },
      {
        "date": "2025-10-10",
        "close": 54.889999,
        "direction_boundary": 46.334999,
        "core_momentum": 0.184634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145855
      },
      {
        "date": "2025-10-17",
        "close": 56.18,
        "direction_boundary": 45.84,
        "core_momentum": 0.225567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135934
      },
      {
        "date": "2025-10-24",
        "close": 57.389999,
        "direction_boundary": 44.93,
        "core_momentum": 0.27732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13126
      },
      {
        "date": "2025-10-31",
        "close": 58.639999,
        "direction_boundary": 45.764999,
        "core_momentum": 0.281329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130975
      },
      {
        "date": "2025-11-07",
        "close": 57.77,
        "direction_boundary": 46.395,
        "core_momentum": 0.245177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135027
      },
      {
        "date": "2025-11-14",
        "close": 59.400002,
        "direction_boundary": 45.75,
        "core_momentum": 0.298361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137781
      },
      {
        "date": "2025-11-21",
        "close": 57.939999,
        "direction_boundary": 46.174999,
        "core_momentum": 0.254792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141666
      },
      {
        "date": "2025-11-28",
        "close": 59.380001,
        "direction_boundary": 45.82,
        "core_momentum": 0.295941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141795
      },
      {
        "date": "2025-12-05",
        "close": 59.41,
        "direction_boundary": 46.705002,
        "core_momentum": 0.272026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142118
      },
      {
        "date": "2025-12-12",
        "close": 59.849998,
        "direction_boundary": 46.93,
        "core_momentum": 0.275304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141161
      },
      {
        "date": "2025-12-19",
        "close": 60.509998,
        "direction_boundary": 46.555,
        "core_momentum": 0.299753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14022
      },
      {
        "date": "2025-12-26",
        "close": 60.5,
        "direction_boundary": 47.0,
        "core_momentum": 0.287234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135324
      },
      {
        "date": "2026-01-02",
        "close": 60.669998,
        "direction_boundary": 47.240002,
        "core_momentum": 0.284293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13192
      },
      {
        "date": "2026-01-09",
        "close": 63.619999,
        "direction_boundary": 46.0,
        "core_momentum": 0.383043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141272
      },
      {
        "date": "2026-01-16",
        "close": 64.470001,
        "direction_boundary": 46.34,
        "core_momentum": 0.391239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140996
      },
      {
        "date": "2026-01-23",
        "close": 63.52,
        "direction_boundary": 47.68,
        "core_momentum": 0.332215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138123
      },
      {
        "date": "2026-01-30",
        "close": 63.18,
        "direction_boundary": 47.84,
        "core_momentum": 0.320652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13395
      },
      {
        "date": "2026-02-06",
        "close": 66.639999,
        "direction_boundary": 46.465,
        "core_momentum": 0.434198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134362
      },
      {
        "date": "2026-02-13",
        "close": 68.25,
        "direction_boundary": 47.125,
        "core_momentum": 0.448276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135064
      },
      {
        "date": "2026-02-20",
        "close": 67.68,
        "direction_boundary": 46.48,
        "core_momentum": 0.45611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136858
      },
      {
        "date": "2026-02-27",
        "close": 69.269997,
        "direction_boundary": 46.18,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130833
      },
      {
        "date": "2026-03-06",
        "close": 63.889999,
        "direction_boundary": 46.084999,
        "core_momentum": 0.386351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181799
      },
      {
        "date": "2026-03-13",
        "close": 63.82,
        "direction_boundary": 46.945,
        "core_momentum": 0.359463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180621
      },
      {
        "date": "2026-03-20",
        "close": 62.540001,
        "direction_boundary": 47.77,
        "core_momentum": 0.30919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184133
      },
      {
        "date": "2026-03-27",
        "close": 62.720001,
        "direction_boundary": 46.740002,
        "core_momentum": 0.341891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184144
      },
      {
        "date": "2026-04-03",
        "close": 65.019997,
        "direction_boundary": 41.119999,
        "core_momentum": 0.581226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189038
      },
      {
        "date": "2026-04-10",
        "close": 67.230003,
        "direction_boundary": 41.91,
        "core_momentum": 0.604152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191579
      },
      {
        "date": "2026-04-17",
        "close": 68.589996,
        "direction_boundary": 44.040001,
        "core_momentum": 0.557448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191114
      },
      {
        "date": "2026-04-24",
        "close": 66.349998,
        "direction_boundary": 45.695,
        "core_momentum": 0.452019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198158
      },
      {
        "date": "2026-05-01",
        "close": 66.580002,
        "direction_boundary": 46.755001,
        "core_momentum": 0.424019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196826
      },
      {
        "date": "2026-05-08",
        "close": 68.989998,
        "direction_boundary": 47.139999,
        "core_momentum": 0.463513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199097
      },
      {
        "date": "2026-05-15",
        "close": 69.470001,
        "direction_boundary": 47.689999,
        "core_momentum": 0.4567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196784
      },
      {
        "date": "2026-05-22",
        "close": 69.989998,
        "direction_boundary": 46.965,
        "core_momentum": 0.490259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191669
      },
      {
        "date": "2026-05-29",
        "close": 70.970001,
        "direction_boundary": 48.105,
        "core_momentum": 0.475314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190313
      },
      {
        "date": "2026-06-05",
        "close": 70.910004,
        "direction_boundary": 48.334999,
        "core_momentum": 0.467053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190412
      },
      {
        "date": "2026-06-12",
        "close": 71.019997,
        "direction_boundary": 48.165001,
        "core_momentum": 0.474515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190549
      },
      {
        "date": "2026-06-19",
        "close": 74.129997,
        "direction_boundary": 48.014999,
        "core_momentum": 0.543893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197038
      },
      {
        "date": "2026-06-26",
        "close": 72.279999,
        "direction_boundary": 49.75,
        "core_momentum": 0.452864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202082
      },
      {
        "date": "2026-07-03",
        "close": 73.309998,
        "direction_boundary": 49.055,
        "core_momentum": 0.494445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202241
      },
      {
        "date": "2026-07-10",
        "close": 73.410004,
        "direction_boundary": 48.830002,
        "core_momentum": 0.503379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193845
      },
      {
        "date": "2026-07-17",
        "close": 70.459999,
        "direction_boundary": 49.0,
        "core_momentum": 0.437959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203855
      },
      {
        "date": "2026-07-24",
        "close": 72.220001,
        "direction_boundary": 51.049999,
        "core_momentum": 0.414692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20414
      },
      {
        "date": "2026-07-31",
        "close": 70.400002,
        "direction_boundary": 50.09,
        "core_momentum": 0.40547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208051
      },
      {
        "date": "2026-08-07",
        "close": 73.190002,
        "direction_boundary": 52.799999,
        "core_momentum": 0.386174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202102
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.73,
        "volume": 2294
      },
      {
        "date": "2023-08-25",
        "close": 36.380001,
        "volume": 6540
      },
      {
        "date": "2023-09-01",
        "close": 37.59,
        "volume": 2262
      },
      {
        "date": "2023-09-08",
        "close": 37.889999,
        "volume": 1071
      },
      {
        "date": "2023-09-15",
        "close": 38.810001,
        "volume": 456
      },
      {
        "date": "2023-09-22",
        "close": 38.27,
        "volume": 2634
      },
      {
        "date": "2023-09-29",
        "close": 37.59,
        "volume": 1182
      },
      {
        "date": "2023-10-06",
        "close": 36.759998,
        "volume": 2634
      },
      {
        "date": "2023-10-13",
        "close": 37.09,
        "volume": 3545
      },
      {
        "date": "2023-10-20",
        "close": 36.349998,
        "volume": 4583
      },
      {
        "date": "2023-10-27",
        "close": 36.215,
        "volume": 649
      },
      {
        "date": "2023-11-03",
        "close": 38.735001,
        "volume": 3727
      },
      {
        "date": "2023-11-10",
        "close": 38.009998,
        "volume": 1778
      },
      {
        "date": "2023-11-17",
        "close": 38.84,
        "volume": 2256
      },
      {
        "date": "2023-11-24",
        "close": 39.049999,
        "volume": 13102
      },
      {
        "date": "2023-12-01",
        "close": 38.66,
        "volume": 1438
      },
      {
        "date": "2023-12-08",
        "close": 37.955002,
        "volume": 2895
      },
      {
        "date": "2023-12-15",
        "close": 37.645,
        "volume": 2336
      },
      {
        "date": "2023-12-22",
        "close": 38.334999,
        "volume": 1730
      },
      {
        "date": "2023-12-29",
        "close": 38.695,
        "volume": 2127
      },
      {
        "date": "2024-01-05",
        "close": 39.330002,
        "volume": 3227
      },
      {
        "date": "2024-01-12",
        "close": 40.889999,
        "volume": 12510
      },
      {
        "date": "2024-01-19",
        "close": 41.154999,
        "volume": 3012
      },
      {
        "date": "2024-01-26",
        "close": 41.200001,
        "volume": 2690
      },
      {
        "date": "2024-02-02",
        "close": 41.755001,
        "volume": 4954
      },
      {
        "date": "2024-02-09",
        "close": 42.049999,
        "volume": 3359
      },
      {
        "date": "2024-02-16",
        "close": 43.215,
        "volume": 4389
      },
      {
        "date": "2024-02-23",
        "close": 44.084999,
        "volume": 9813
      },
      {
        "date": "2024-03-01",
        "close": 44.705002,
        "volume": 7959
      },
      {
        "date": "2024-03-08",
        "close": 44.630001,
        "volume": 12367
      },
      {
        "date": "2024-03-15",
        "close": 44.110001,
        "volume": 2200
      },
      {
        "date": "2024-03-22",
        "close": 46.259998,
        "volume": 2764
      },
      {
        "date": "2024-03-29",
        "close": 45.970001,
        "volume": 3986
      },
      {
        "date": "2024-04-05",
        "close": 45.224998,
        "volume": 2580
      },
      {
        "date": "2024-04-12",
        "close": 45.514999,
        "volume": 1622
      },
      {
        "date": "2024-04-19",
        "close": 44.244999,
        "volume": 1996
      },
      {
        "date": "2024-04-26",
        "close": 45.189999,
        "volume": 2364
      },
      {
        "date": "2024-05-03",
        "close": 45.16,
        "volume": 14920
      },
      {
        "date": "2024-05-10",
        "close": 45.490002,
        "volume": 3935
      },
      {
        "date": "2024-05-17",
        "close": 45.764999,
        "volume": 3489
      },
      {
        "date": "2024-05-24",
        "close": 45.974998,
        "volume": 12660
      },
      {
        "date": "2024-05-31",
        "close": 46.255001,
        "volume": 3902
      },
      {
        "date": "2024-06-07",
        "close": 46.224998,
        "volume": 6605
      },
      {
        "date": "2024-06-14",
        "close": 45.650002,
        "volume": 47702
      },
      {
        "date": "2024-06-21",
        "close": 45.544998,
        "volume": 3413
      },
      {
        "date": "2024-06-28",
        "close": 47.610001,
        "volume": 16769
      },
      {
        "date": "2024-07-05",
        "close": 48.34,
        "volume": 5868
      },
      {
        "date": "2024-07-12",
        "close": 48.705002,
        "volume": 26062
      },
      {
        "date": "2024-07-19",
        "close": 47.75,
        "volume": 9251
      },
      {
        "date": "2024-07-26",
        "close": 45.689999,
        "volume": 58867
      },
      {
        "date": "2024-08-02",
        "close": 41.07,
        "volume": 12928
      },
      {
        "date": "2024-08-09",
        "close": 41.325001,
        "volume": 15525
      },
      {
        "date": "2024-08-16",
        "close": 44.634998,
        "volume": 10935
      },
      {
        "date": "2024-08-23",
        "close": 45.134998,
        "volume": 8903
      },
      {
        "date": "2024-08-30",
        "close": 45.665001,
        "volume": 23150
      },
      {
        "date": "2024-09-06",
        "close": 42.48,
        "volume": 32313
      },
      {
        "date": "2024-09-13",
        "close": 43.150002,
        "volume": 1149
      },
      {
        "date": "2024-09-20",
        "close": 44.919998,
        "volume": 2109
      },
      {
        "date": "2024-09-27",
        "close": 44.880001,
        "volume": 5230
      },
      {
        "date": "2024-10-04",
        "close": 46.509998,
        "volume": 11429
      },
      {
        "date": "2024-10-11",
        "close": 46.334999,
        "volume": 2371
      },
      {
        "date": "2024-10-18",
        "close": 45.84,
        "volume": 1480
      },
      {
        "date": "2024-10-25",
        "close": 44.93,
        "volume": 4584
      },
      {
        "date": "2024-11-01",
        "close": 45.764999,
        "volume": 1909
      },
      {
        "date": "2024-11-08",
        "close": 46.395,
        "volume": 1448
      },
      {
        "date": "2024-11-15",
        "close": 45.75,
        "volume": 912
      },
      {
        "date": "2024-11-22",
        "close": 46.174999,
        "volume": 1741
      },
      {
        "date": "2024-11-29",
        "close": 45.82,
        "volume": 2791
      },
      {
        "date": "2024-12-06",
        "close": 46.705002,
        "volume": 5725
      },
      {
        "date": "2024-12-13",
        "close": 46.93,
        "volume": 2632
      },
      {
        "date": "2024-12-20",
        "close": 46.555,
        "volume": 1635
      },
      {
        "date": "2024-12-27",
        "close": 47.0,
        "volume": 75
      },
      {
        "date": "2025-01-03",
        "close": 47.240002,
        "volume": 680
      },
      {
        "date": "2025-01-10",
        "close": 46.0,
        "volume": 4604
      },
      {
        "date": "2025-01-17",
        "close": 46.34,
        "volume": 5102
      },
      {
        "date": "2025-01-24",
        "close": 47.68,
        "volume": 4249
      },
      {
        "date": "2025-01-31",
        "close": 47.84,
        "volume": 743
      },
      {
        "date": "2025-02-07",
        "close": 46.465,
        "volume": 1822
      },
      {
        "date": "2025-02-14",
        "close": 47.125,
        "volume": 641
      },
      {
        "date": "2025-02-21",
        "close": 46.48,
        "volume": 626
      },
      {
        "date": "2025-02-28",
        "close": 46.18,
        "volume": 8030
      },
      {
        "date": "2025-03-07",
        "close": 46.084999,
        "volume": 11278
      },
      {
        "date": "2025-03-14",
        "close": 46.945,
        "volume": 1829
      },
      {
        "date": "2025-03-21",
        "close": 47.77,
        "volume": 1297
      },
      {
        "date": "2025-03-28",
        "close": 46.740002,
        "volume": 1511
      },
      {
        "date": "2025-04-04",
        "close": 41.119999,
        "volume": 4685
      },
      {
        "date": "2025-04-11",
        "close": 41.91,
        "volume": 25237
      },
      {
        "date": "2025-04-18",
        "close": 44.040001,
        "volume": 1379
      },
      {
        "date": "2025-04-25",
        "close": 45.695,
        "volume": 1274
      },
      {
        "date": "2025-05-02",
        "close": 46.755001,
        "volume": 8970
      },
      {
        "date": "2025-05-09",
        "close": 47.139999,
        "volume": 2229
      },
      {
        "date": "2025-05-16",
        "close": 47.689999,
        "volume": 10345
      },
      {
        "date": "2025-05-23",
        "close": 46.965,
        "volume": 2990
      },
      {
        "date": "2025-05-30",
        "close": 48.105,
        "volume": 1447
      },
      {
        "date": "2025-06-06",
        "close": 48.334999,
        "volume": 1962
      },
      {
        "date": "2025-06-13",
        "close": 48.165001,
        "volume": 1467
      },
      {
        "date": "2025-06-20",
        "close": 48.014999,
        "volume": 459
      },
      {
        "date": "2025-06-27",
        "close": 49.75,
        "volume": 675
      },
      {
        "date": "2025-07-04",
        "close": 49.055,
        "volume": 3707
      },
      {
        "date": "2025-07-11",
        "close": 48.830002,
        "volume": 4154
      },
      {
        "date": "2025-07-18",
        "close": 49.0,
        "volume": 2567
      },
      {
        "date": "2025-07-25",
        "close": 51.049999,
        "volume": 1461
      },
      {
        "date": "2025-08-01",
        "close": 50.09,
        "volume": 2500
      },
      {
        "date": "2025-08-08",
        "close": 52.799999,
        "volume": 3775
      },
      {
        "date": "2025-08-15",
        "close": 53.880001,
        "volume": 4981
      },
      {
        "date": "2025-08-22",
        "close": 53.959999,
        "volume": 3420
      },
      {
        "date": "2025-08-29",
        "close": 52.790001,
        "volume": 13372
      },
      {
        "date": "2025-09-05",
        "close": 53.57,
        "volume": 8219
      },
      {
        "date": "2025-09-12",
        "close": 54.799999,
        "volume": 2702
      },
      {
        "date": "2025-09-19",
        "close": 54.849998,
        "volume": 1768
      },
      {
        "date": "2025-09-26",
        "close": 55.209999,
        "volume": 7644
      },
      {
        "date": "2025-10-03",
        "close": 55.310001,
        "volume": 8682
      },
      {
        "date": "2025-10-10",
        "close": 54.889999,
        "volume": 25194
      },
      {
        "date": "2025-10-17",
        "close": 56.18,
        "volume": 3242
      },
      {
        "date": "2025-10-24",
        "close": 57.389999,
        "volume": 4000
      },
      {
        "date": "2025-10-31",
        "close": 58.639999,
        "volume": 14386
      },
      {
        "date": "2025-11-07",
        "close": 57.77,
        "volume": 8956
      },
      {
        "date": "2025-11-14",
        "close": 59.400002,
        "volume": 7698
      },
      {
        "date": "2025-11-21",
        "close": 57.939999,
        "volume": 8995
      },
      {
        "date": "2025-11-28",
        "close": 59.380001,
        "volume": 4726
      },
      {
        "date": "2025-12-05",
        "close": 59.41,
        "volume": 3858
      },
      {
        "date": "2025-12-12",
        "close": 59.849998,
        "volume": 5388
      },
      {
        "date": "2025-12-19",
        "close": 60.509998,
        "volume": 27460
      },
      {
        "date": "2025-12-26",
        "close": 60.5,
        "volume": 6752
      },
      {
        "date": "2026-01-02",
        "close": 60.669998,
        "volume": 24613
      },
      {
        "date": "2026-01-09",
        "close": 63.619999,
        "volume": 11981
      },
      {
        "date": "2026-01-16",
        "close": 64.470001,
        "volume": 14166
      },
      {
        "date": "2026-01-23",
        "close": 63.52,
        "volume": 6434
      },
      {
        "date": "2026-01-30",
        "close": 63.18,
        "volume": 6872
      },
      {
        "date": "2026-02-06",
        "close": 66.639999,
        "volume": 10473
      },
      {
        "date": "2026-02-13",
        "close": 68.25,
        "volume": 16239
      },
      {
        "date": "2026-02-20",
        "close": 67.68,
        "volume": 7995
      },
      {
        "date": "2026-02-27",
        "close": 69.269997,
        "volume": 9728
      },
      {
        "date": "2026-03-06",
        "close": 63.889999,
        "volume": 20481
      },
      {
        "date": "2026-03-13",
        "close": 63.82,
        "volume": 29320
      },
      {
        "date": "2026-03-20",
        "close": 62.540001,
        "volume": 37919
      },
      {
        "date": "2026-03-27",
        "close": 62.720001,
        "volume": 12979
      },
      {
        "date": "2026-04-03",
        "close": 65.019997,
        "volume": 18121
      },
      {
        "date": "2026-04-10",
        "close": 67.230003,
        "volume": 18255
      },
      {
        "date": "2026-04-17",
        "close": 68.589996,
        "volume": 9137
      },
      {
        "date": "2026-04-24",
        "close": 66.349998,
        "volume": 11890
      },
      {
        "date": "2026-05-01",
        "close": 66.580002,
        "volume": 4846
      },
      {
        "date": "2026-05-08",
        "close": 68.989998,
        "volume": 8800
      },
      {
        "date": "2026-05-15",
        "close": 69.470001,
        "volume": 16126
      },
      {
        "date": "2026-05-22",
        "close": 69.989998,
        "volume": 14506
      },
      {
        "date": "2026-05-29",
        "close": 70.970001,
        "volume": 39476
      },
      {
        "date": "2026-06-05",
        "close": 70.910004,
        "volume": 351
      },
      {
        "date": "2026-06-12",
        "close": 71.019997,
        "volume": 1390
      },
      {
        "date": "2026-06-19",
        "close": 74.129997,
        "volume": 1398
      },
      {
        "date": "2026-06-26",
        "close": 72.279999,
        "volume": 2817
      },
      {
        "date": "2026-07-03",
        "close": 73.309998,
        "volume": 353
      },
      {
        "date": "2026-07-10",
        "close": 73.410004,
        "volume": 36612
      },
      {
        "date": "2026-07-17",
        "close": 70.459999,
        "volume": 35941
      },
      {
        "date": "2026-07-24",
        "close": 72.220001,
        "volume": 17846
      },
      {
        "date": "2026-07-31",
        "close": 70.400002,
        "volume": 12750
      },
      {
        "date": "2026-08-07",
        "close": 73.190002,
        "volume": 30871
      }
    ],
    "sharemaestro_context": {
      "trend": 68.35,
      "fair_value": 50.747949,
      "market_activity": 19.849574,
      "market_dynamics": 0.094629,
      "relative_strength": 6.389328
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.014896,
        "directional_follow_through": 0.6226,
        "regime_survival": 0.9434,
        "conditional_difference": -0.000311,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.04534,
        "directional_follow_through": 0.7895,
        "regime_survival": 1.0,
        "conditional_difference": 0.009634,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.06048,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": -0.00622,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.220261,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.013137,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": -0.026569
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-07-15",
        "tenure": "Developing",
        "return": -0.00051
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.010667
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.022341
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": -0.02673
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": -0.029397
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": -0.006949
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.474913
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.071012
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.601707
      }
    ]
  }
}