{
  "ticker": {
    "uuid": "9f24a835-d4c5-4a2a-9ad3-cce5d2ec6585",
    "symbol": "8074",
    "name": "Yuasa Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6110.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4785.607422,
    "boundary_margin": 0.276745,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.234792,
    "volatility_stability": 0.9159,
    "risk_context": 0.4259,
    "current_regime": {
      "move": 0.234353,
      "interruption": -0.187793,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3728.196777,
        "direction_boundary": 3061.293701,
        "core_momentum": 0.21785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207265
      },
      {
        "date": "2023-08-25",
        "close": 3719.245361,
        "direction_boundary": 3026.848877,
        "core_momentum": 0.228752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207529
      },
      {
        "date": "2023-09-01",
        "close": 3871.416504,
        "direction_boundary": 3018.237305,
        "core_momentum": 0.282675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205643
      },
      {
        "date": "2023-09-08",
        "close": 3840.087402,
        "direction_boundary": 3130.183594,
        "core_momentum": 0.226793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20618
      },
      {
        "date": "2023-09-15",
        "close": 3844.562744,
        "direction_boundary": 3082.821777,
        "core_momentum": 0.247092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185317
      },
      {
        "date": "2023-09-22",
        "close": 3831.135986,
        "direction_boundary": 3095.73877,
        "core_momentum": 0.237551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18588
      },
      {
        "date": "2023-09-29",
        "close": 3776.612793,
        "direction_boundary": 3071.188965,
        "core_momentum": 0.229691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178599
      },
      {
        "date": "2023-10-06",
        "close": 3708.113037,
        "direction_boundary": 3255.19751,
        "core_momentum": 0.139136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179442
      },
      {
        "date": "2023-10-13",
        "close": 3698.979736,
        "direction_boundary": 3211.385742,
        "core_momentum": 0.151833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172717
      },
      {
        "date": "2023-10-20",
        "close": 3726.379395,
        "direction_boundary": 3189.47998,
        "core_momentum": 0.168334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172595
      },
      {
        "date": "2023-10-27",
        "close": 3730.946289,
        "direction_boundary": 3176.33667,
        "core_momentum": 0.174607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170985
      },
      {
        "date": "2023-11-03",
        "close": 3758.346191,
        "direction_boundary": 3347.201904,
        "core_momentum": 0.122832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171124
      },
      {
        "date": "2023-11-10",
        "close": 3804.012695,
        "direction_boundary": 3259.578857,
        "core_momentum": 0.167026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159333
      },
      {
        "date": "2023-11-17",
        "close": 4004.94458,
        "direction_boundary": 3154.430908,
        "core_momentum": 0.269625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148751
      },
      {
        "date": "2023-11-24",
        "close": 4009.510986,
        "direction_boundary": 3272.721924,
        "core_momentum": 0.22513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14837
      },
      {
        "date": "2023-12-01",
        "close": 4050.61084,
        "direction_boundary": 3044.9021,
        "core_momentum": 0.330293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145885
      },
      {
        "date": "2023-12-08",
        "close": 4064.310547,
        "direction_boundary": 3079.951172,
        "core_momentum": 0.319602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138287
      },
      {
        "date": "2023-12-15",
        "close": 4338.309082,
        "direction_boundary": 3123.762939,
        "core_momentum": 0.388809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164535
      },
      {
        "date": "2023-12-22",
        "close": 4292.643066,
        "direction_boundary": 3119.381836,
        "core_momentum": 0.37612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160432
      },
      {
        "date": "2023-12-29",
        "close": 4329.17627,
        "direction_boundary": 3171.955566,
        "core_momentum": 0.364829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16057
      },
      {
        "date": "2024-01-05",
        "close": 4320.042969,
        "direction_boundary": 3128.144043,
        "core_momentum": 0.381024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160125
      },
      {
        "date": "2024-01-12",
        "close": 4415.942383,
        "direction_boundary": 3066.808105,
        "core_momentum": 0.439915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161785
      },
      {
        "date": "2024-01-19",
        "close": 4420.509277,
        "direction_boundary": 3079.951172,
        "core_momentum": 0.435253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160608
      },
      {
        "date": "2024-01-26",
        "close": 4434.208984,
        "direction_boundary": 3185.099121,
        "core_momentum": 0.392173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160129
      },
      {
        "date": "2024-02-02",
        "close": 4447.908691,
        "direction_boundary": 3058.04541,
        "core_momentum": 0.454494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148062
      },
      {
        "date": "2024-02-09",
        "close": 4603.175293,
        "direction_boundary": 3158.812012,
        "core_momentum": 0.457249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148301
      },
      {
        "date": "2024-02-16",
        "close": 4603.175293,
        "direction_boundary": 3180.717773,
        "core_momentum": 0.447213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139113
      },
      {
        "date": "2024-02-23",
        "close": 4676.241211,
        "direction_boundary": 3211.385742,
        "core_momentum": 0.456144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138646
      },
      {
        "date": "2024-03-01",
        "close": 4612.308105,
        "direction_boundary": 3360.345459,
        "core_momentum": 0.37257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134388
      },
      {
        "date": "2024-03-08",
        "close": 4520.974609,
        "direction_boundary": 3404.156494,
        "core_momentum": 0.328075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137976
      },
      {
        "date": "2024-03-15",
        "close": 4525.541992,
        "direction_boundary": 3211.385742,
        "core_momentum": 0.409218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137987
      },
      {
        "date": "2024-03-22",
        "close": 4740.174316,
        "direction_boundary": 3233.291748,
        "core_momentum": 0.466052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147881
      },
      {
        "date": "2024-03-29",
        "close": 4965.614746,
        "direction_boundary": 3388.049072,
        "core_momentum": 0.465627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153296
      },
      {
        "date": "2024-04-05",
        "close": 5086.500488,
        "direction_boundary": 3338.817139,
        "core_momentum": 0.523444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148543
      },
      {
        "date": "2024-04-12",
        "close": 5272.478516,
        "direction_boundary": 3468.610352,
        "core_momentum": 0.520055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150508
      },
      {
        "date": "2024-04-19",
        "close": 4928.419434,
        "direction_boundary": 3455.18335,
        "core_momentum": 0.426384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18789
      },
      {
        "date": "2024-04-26",
        "close": 5253.880371,
        "direction_boundary": 3522.317871,
        "core_momentum": 0.491597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201191
      },
      {
        "date": "2024-05-03",
        "close": 5356.168457,
        "direction_boundary": 3526.793213,
        "core_momentum": 0.518708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20118
      },
      {
        "date": "2024-05-10",
        "close": 5495.651855,
        "direction_boundary": 3696.867432,
        "core_momentum": 0.48657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201857
      },
      {
        "date": "2024-05-17",
        "close": 5328.271973,
        "direction_boundary": 3947.502441,
        "core_momentum": 0.349783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203721
      },
      {
        "date": "2024-05-24",
        "close": 5198.086914,
        "direction_boundary": 3920.648193,
        "core_momentum": 0.325823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209305
      },
      {
        "date": "2024-05-31",
        "close": 5216.685059,
        "direction_boundary": 3844.562744,
        "core_momentum": 0.356899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209493
      },
      {
        "date": "2024-06-07",
        "close": 5077.201172,
        "direction_boundary": 3978.831543,
        "core_momentum": 0.276053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215519
      },
      {
        "date": "2024-06-14",
        "close": 5225.984375,
        "direction_boundary": 4010.161377,
        "core_momentum": 0.303186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201859
      },
      {
        "date": "2024-06-21",
        "close": 5253.880371,
        "direction_boundary": 3907.221924,
        "core_momentum": 0.344659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200262
      },
      {
        "date": "2024-06-28",
        "close": 5272.478516,
        "direction_boundary": 3925.124023,
        "core_momentum": 0.343264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200344
      },
      {
        "date": "2024-07-05",
        "close": 5198.086914,
        "direction_boundary": 3978.831543,
        "core_momentum": 0.306436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202209
      },
      {
        "date": "2024-07-12",
        "close": 5225.984375,
        "direction_boundary": 3960.929443,
        "core_momentum": 0.319383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20108
      },
      {
        "date": "2024-07-19",
        "close": 5105.098145,
        "direction_boundary": 4032.539063,
        "core_momentum": 0.265976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205216
      },
      {
        "date": "2024-07-26",
        "close": 5040.005859,
        "direction_boundary": 4081.771729,
        "core_momentum": 0.234759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206778
      },
      {
        "date": "2024-08-02",
        "close": 4826.131348,
        "direction_boundary": 3925.124023,
        "core_momentum": 0.229549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217365
      },
      {
        "date": "2024-08-09",
        "close": 4537.864746,
        "direction_boundary": 3840.087402,
        "core_momentum": 0.181709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230165
      },
      {
        "date": "2024-08-16",
        "close": 4937.717773,
        "direction_boundary": 3728.196777,
        "core_momentum": 0.324425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258603
      },
      {
        "date": "2024-08-23",
        "close": 4770.337402,
        "direction_boundary": 3719.245361,
        "core_momentum": 0.282609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262881
      },
      {
        "date": "2024-08-30",
        "close": 4798.234375,
        "direction_boundary": 3871.416504,
        "core_momentum": 0.2394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262118
      },
      {
        "date": "2024-09-06",
        "close": 4779.636719,
        "direction_boundary": 3840.087402,
        "core_momentum": 0.244669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260418
      },
      {
        "date": "2024-09-13",
        "close": 4705.245605,
        "direction_boundary": 3844.562744,
        "core_momentum": 0.22387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26159
      },
      {
        "date": "2024-09-20",
        "close": 4723.842773,
        "direction_boundary": 3831.135986,
        "core_momentum": 0.233014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253539
      },
      {
        "date": "2024-09-27",
        "close": 4762.138184,
        "direction_boundary": 3776.612793,
        "core_momentum": 0.260955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244869
      },
      {
        "date": "2024-10-04",
        "close": 4653.693359,
        "direction_boundary": 3708.113037,
        "core_momentum": 0.255003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243704
      },
      {
        "date": "2024-10-11",
        "close": 4601.829102,
        "direction_boundary": 3698.979736,
        "core_momentum": 0.244081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237167
      },
      {
        "date": "2024-10-18",
        "close": 4540.533691,
        "direction_boundary": 3726.379395,
        "core_momentum": 0.218484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220016
      },
      {
        "date": "2024-10-25",
        "close": 4333.074707,
        "direction_boundary": 3730.946289,
        "core_momentum": 0.161388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20558
      },
      {
        "date": "2024-11-01",
        "close": 4314.214355,
        "direction_boundary": 3758.346191,
        "core_momentum": 0.147902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202024
      },
      {
        "date": "2024-11-08",
        "close": 4488.668945,
        "direction_boundary": 3804.012695,
        "core_momentum": 0.179983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207566
      },
      {
        "date": "2024-11-15",
        "close": 4370.794434,
        "direction_boundary": 4004.94458,
        "core_momentum": 0.09135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206687
      },
      {
        "date": "2024-11-22",
        "close": 4309.499512,
        "direction_boundary": 4009.510986,
        "core_momentum": 0.074819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205449
      },
      {
        "date": "2024-11-29",
        "close": 4078.4646,
        "direction_boundary": 4050.61084,
        "core_momentum": 0.006876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215173
      },
      {
        "date": "2024-12-06",
        "close": 4102.040527,
        "direction_boundary": 4064.310547,
        "core_momentum": 0.009283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214612
      },
      {
        "date": "2024-12-13",
        "close": 4196.339355,
        "direction_boundary": 4338.309082,
        "core_momentum": -0.032725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212645
      },
      {
        "date": "2024-12-20",
        "close": 4012.455322,
        "direction_boundary": 4292.643066,
        "core_momentum": -0.065272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217465
      },
      {
        "date": "2024-12-27",
        "close": 4238.774414,
        "direction_boundary": 4329.17627,
        "core_momentum": -0.020882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234977
      },
      {
        "date": "2025-01-03",
        "close": 4172.764648,
        "direction_boundary": 4320.042969,
        "core_momentum": -0.034092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235059
      },
      {
        "date": "2025-01-10",
        "close": 4026.600342,
        "direction_boundary": 4415.942383,
        "core_momentum": -0.088167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237114
      },
      {
        "date": "2025-01-17",
        "close": 3951.160156,
        "direction_boundary": 4420.509277,
        "core_momentum": -0.106175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236688
      },
      {
        "date": "2025-01-24",
        "close": 4054.890137,
        "direction_boundary": 4434.208984,
        "core_momentum": -0.085544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241758
      },
      {
        "date": "2025-01-31",
        "close": 4163.334473,
        "direction_boundary": 4447.908691,
        "core_momentum": -0.063979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240913
      },
      {
        "date": "2025-02-07",
        "close": 4158.619629,
        "direction_boundary": 4603.175293,
        "core_momentum": -0.096576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227043
      },
      {
        "date": "2025-02-14",
        "close": 4267.064453,
        "direction_boundary": 4603.175293,
        "core_momentum": -0.073017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193799
      },
      {
        "date": "2025-02-21",
        "close": 4234.05957,
        "direction_boundary": 4676.241211,
        "core_momentum": -0.094559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189328
      },
      {
        "date": "2025-02-28",
        "close": 4262.349609,
        "direction_boundary": 4612.308105,
        "core_momentum": -0.075875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189423
      },
      {
        "date": "2025-03-07",
        "close": 4455.664063,
        "direction_boundary": 4520.974609,
        "core_momentum": -0.014446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20121
      },
      {
        "date": "2025-03-14",
        "close": 4408.514648,
        "direction_boundary": 4525.541992,
        "core_momentum": -0.025859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20068
      },
      {
        "date": "2025-03-21",
        "close": 4460.378906,
        "direction_boundary": 4740.174316,
        "core_momentum": -0.059026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201464
      },
      {
        "date": "2025-03-28",
        "close": 4524.574707,
        "direction_boundary": 4965.614746,
        "core_momentum": -0.088819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202282
      },
      {
        "date": "2025-04-04",
        "close": 3988.006348,
        "direction_boundary": 5086.500488,
        "core_momentum": -0.215963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264753
      },
      {
        "date": "2025-04-11",
        "close": 3988.006348,
        "direction_boundary": 5272.478516,
        "core_momentum": -0.243618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264763
      },
      {
        "date": "2025-04-18",
        "close": 4118.522949,
        "direction_boundary": 4928.419434,
        "core_momentum": -0.164332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269552
      },
      {
        "date": "2025-04-25",
        "close": 4220.035645,
        "direction_boundary": 5253.880371,
        "core_momentum": -0.196777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264855
      },
      {
        "date": "2025-05-02",
        "close": 4273.208984,
        "direction_boundary": 5356.168457,
        "core_momentum": -0.202189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265462
      },
      {
        "date": "2025-05-09",
        "close": 4408.55957,
        "direction_boundary": 5495.651855,
        "core_momentum": -0.19781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263162
      },
      {
        "date": "2025-05-16",
        "close": 4302.212402,
        "direction_boundary": 5328.271973,
        "core_momentum": -0.192569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262747
      },
      {
        "date": "2025-05-23",
        "close": 4307.046875,
        "direction_boundary": 5198.086914,
        "core_momentum": -0.171417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262029
      },
      {
        "date": "2025-05-30",
        "close": 4369.888184,
        "direction_boundary": 5216.685059,
        "core_momentum": -0.162325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25028
      },
      {
        "date": "2025-06-06",
        "close": 4302.212402,
        "direction_boundary": 5077.201172,
        "core_momentum": -0.152641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251501
      },
      {
        "date": "2025-06-13",
        "close": 4336.050293,
        "direction_boundary": 5225.984375,
        "core_momentum": -0.17029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249869
      },
      {
        "date": "2025-06-20",
        "close": 4345.718262,
        "direction_boundary": 5253.880371,
        "core_momentum": -0.172855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240876
      },
      {
        "date": "2025-06-27",
        "close": 4379.555664,
        "direction_boundary": 5272.478516,
        "core_momentum": -0.169355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229189
      },
      {
        "date": "2025-07-04",
        "close": 4326.382813,
        "direction_boundary": 5198.086914,
        "core_momentum": -0.167697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228724
      },
      {
        "date": "2025-07-11",
        "close": 4461.73291,
        "direction_boundary": 5225.984375,
        "core_momentum": -0.146241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225745
      },
      {
        "date": "2025-07-18",
        "close": 4471.400879,
        "direction_boundary": 5105.098145,
        "core_momentum": -0.12413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223355
      },
      {
        "date": "2025-07-25",
        "close": 4524.574707,
        "direction_boundary": 5040.005859,
        "core_momentum": -0.102268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221533
      },
      {
        "date": "2025-08-01",
        "close": 4626.087402,
        "direction_boundary": 4826.131348,
        "core_momentum": -0.04145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220767
      },
      {
        "date": "2025-08-08",
        "close": 4785.607422,
        "direction_boundary": 4537.864746,
        "core_momentum": 0.054595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224436
      },
      {
        "date": "2025-08-15",
        "close": 4742.102051,
        "direction_boundary": 4937.717773,
        "core_momentum": -0.039617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223322
      },
      {
        "date": "2025-08-22",
        "close": 4804.942871,
        "direction_boundary": 4770.337402,
        "core_momentum": 0.007254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222992
      },
      {
        "date": "2025-08-29",
        "close": 4771.105469,
        "direction_boundary": 4798.234375,
        "core_momentum": -0.005654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223582
      },
      {
        "date": "2025-09-05",
        "close": 4949.961914,
        "direction_boundary": 4779.636719,
        "core_momentum": 0.035636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22111
      },
      {
        "date": "2025-09-12",
        "close": 4940.293945,
        "direction_boundary": 4705.245605,
        "core_momentum": 0.049955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220283
      },
      {
        "date": "2025-09-19",
        "close": 4920.958008,
        "direction_boundary": 4723.842773,
        "core_momentum": 0.041728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22031
      },
      {
        "date": "2025-09-26",
        "close": 5017.637207,
        "direction_boundary": 4762.138184,
        "core_momentum": 0.053652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220919
      },
      {
        "date": "2025-10-03",
        "close": 4876.350098,
        "direction_boundary": 4653.693359,
        "core_momentum": 0.047845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127592
      },
      {
        "date": "2025-10-10",
        "close": 4974.46582,
        "direction_boundary": 4601.829102,
        "core_momentum": 0.080976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128166
      },
      {
        "date": "2025-10-17",
        "close": 5003.900879,
        "direction_boundary": 4540.533691,
        "core_momentum": 0.102051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123544
      },
      {
        "date": "2025-10-24",
        "close": 5180.508789,
        "direction_boundary": 4333.074707,
        "core_momentum": 0.195573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127145
      },
      {
        "date": "2025-10-31",
        "close": 4925.408203,
        "direction_boundary": 4314.214355,
        "core_momentum": 0.14167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150448
      },
      {
        "date": "2025-11-07",
        "close": 5033.335449,
        "direction_boundary": 4488.668945,
        "core_momentum": 0.121343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14775
      },
      {
        "date": "2025-11-14",
        "close": 5062.77002,
        "direction_boundary": 4370.794434,
        "core_momentum": 0.158318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141487
      },
      {
        "date": "2025-11-21",
        "close": 5131.451172,
        "direction_boundary": 4309.499512,
        "core_momentum": 0.19073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141626
      },
      {
        "date": "2025-11-28",
        "close": 5317.871094,
        "direction_boundary": 4078.4646,
        "core_momentum": 0.30389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146899
      },
      {
        "date": "2025-12-05",
        "close": 5151.074219,
        "direction_boundary": 4102.040527,
        "core_momentum": 0.255735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153604
      },
      {
        "date": "2025-12-12",
        "close": 5200.132324,
        "direction_boundary": 4196.339355,
        "core_momentum": 0.239207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15364
      },
      {
        "date": "2025-12-19",
        "close": 5259.001465,
        "direction_boundary": 4012.455322,
        "core_momentum": 0.310669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153591
      },
      {
        "date": "2025-12-26",
        "close": 5268.812988,
        "direction_boundary": 4238.774414,
        "core_momentum": 0.243004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153776
      },
      {
        "date": "2026-01-02",
        "close": 5229.566895,
        "direction_boundary": 4172.764648,
        "core_momentum": 0.253262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152721
      },
      {
        "date": "2026-01-09",
        "close": 5406.175293,
        "direction_boundary": 4026.600342,
        "core_momentum": 0.342615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153497
      },
      {
        "date": "2026-01-16",
        "close": 5612.218262,
        "direction_boundary": 3951.160156,
        "core_momentum": 0.420398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158788
      },
      {
        "date": "2026-01-23",
        "close": 5769.203125,
        "direction_boundary": 4054.890137,
        "core_momentum": 0.422777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160892
      },
      {
        "date": "2026-01-30",
        "close": 5553.348633,
        "direction_boundary": 4163.334473,
        "core_momentum": 0.33387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172583
      },
      {
        "date": "2026-02-06",
        "close": 5926.188477,
        "direction_boundary": 4158.619629,
        "core_momentum": 0.425037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187039
      },
      {
        "date": "2026-02-13",
        "close": 5926.188477,
        "direction_boundary": 4267.064453,
        "core_momentum": 0.388821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185768
      },
      {
        "date": "2026-02-20",
        "close": 6102.796387,
        "direction_boundary": 4234.05957,
        "core_momentum": 0.441358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187915
      },
      {
        "date": "2026-02-27",
        "close": 6357.897461,
        "direction_boundary": 4262.349609,
        "core_momentum": 0.491641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19137
      },
      {
        "date": "2026-03-06",
        "close": 6073.361816,
        "direction_boundary": 4455.664063,
        "core_momentum": 0.363065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203051
      },
      {
        "date": "2026-03-13",
        "close": 5680.898926,
        "direction_boundary": 4408.514648,
        "core_momentum": 0.28862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227738
      },
      {
        "date": "2026-03-20",
        "close": 5808.449707,
        "direction_boundary": 4460.378906,
        "core_momentum": 0.302232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228486
      },
      {
        "date": "2026-03-27",
        "close": 5936.0,
        "direction_boundary": 4524.574707,
        "core_momentum": 0.311947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228767
      },
      {
        "date": "2026-04-03",
        "close": 6180.0,
        "direction_boundary": 3988.006348,
        "core_momentum": 0.549646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227603
      },
      {
        "date": "2026-04-10",
        "close": 6390.0,
        "direction_boundary": 3988.006348,
        "core_momentum": 0.602304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229645
      },
      {
        "date": "2026-04-17",
        "close": 6000.0,
        "direction_boundary": 4118.522949,
        "core_momentum": 0.456833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250774
      },
      {
        "date": "2026-04-24",
        "close": 5900.0,
        "direction_boundary": 4220.035645,
        "core_momentum": 0.398092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24956
      },
      {
        "date": "2026-05-01",
        "close": 6030.0,
        "direction_boundary": 4273.208984,
        "core_momentum": 0.411118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237239
      },
      {
        "date": "2026-05-08",
        "close": 5910.0,
        "direction_boundary": 4408.55957,
        "core_momentum": 0.340574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23941
      },
      {
        "date": "2026-05-15",
        "close": 5680.0,
        "direction_boundary": 4302.212402,
        "core_momentum": 0.320251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247721
      },
      {
        "date": "2026-05-22",
        "close": 5670.0,
        "direction_boundary": 4307.046875,
        "core_momentum": 0.316447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247508
      },
      {
        "date": "2026-05-29",
        "close": 5670.0,
        "direction_boundary": 4369.888184,
        "core_momentum": 0.297516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243236
      },
      {
        "date": "2026-06-05",
        "close": 5420.0,
        "direction_boundary": 4302.212402,
        "core_momentum": 0.259817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247621
      },
      {
        "date": "2026-06-12",
        "close": 5320.0,
        "direction_boundary": 4336.050293,
        "core_momentum": 0.226923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248977
      },
      {
        "date": "2026-06-19",
        "close": 5270.0,
        "direction_boundary": 4345.718262,
        "core_momentum": 0.212688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248905
      },
      {
        "date": "2026-06-26",
        "close": 5190.0,
        "direction_boundary": 4379.555664,
        "core_momentum": 0.185052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249796
      },
      {
        "date": "2026-07-03",
        "close": 5340.0,
        "direction_boundary": 4326.382813,
        "core_momentum": 0.234287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252772
      },
      {
        "date": "2026-07-10",
        "close": 5470.0,
        "direction_boundary": 4461.73291,
        "core_momentum": 0.225981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250734
      },
      {
        "date": "2026-07-17",
        "close": 5510.0,
        "direction_boundary": 4471.400879,
        "core_momentum": 0.232276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245275
      },
      {
        "date": "2026-07-24",
        "close": 5650.0,
        "direction_boundary": 4524.574707,
        "core_momentum": 0.248736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244723
      },
      {
        "date": "2026-07-31",
        "close": 5810.0,
        "direction_boundary": 4626.087402,
        "core_momentum": 0.255921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241697
      },
      {
        "date": "2026-08-07",
        "close": 6110.0,
        "direction_boundary": 4785.607422,
        "core_momentum": 0.276745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234792
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3728.196777,
        "volume": 150800
      },
      {
        "date": "2023-08-25",
        "close": 3719.245361,
        "volume": 176300
      },
      {
        "date": "2023-09-01",
        "close": 3871.416504,
        "volume": 258200
      },
      {
        "date": "2023-09-08",
        "close": 3840.087402,
        "volume": 186100
      },
      {
        "date": "2023-09-15",
        "close": 3844.562744,
        "volume": 177200
      },
      {
        "date": "2023-09-22",
        "close": 3831.135986,
        "volume": 199100
      },
      {
        "date": "2023-09-29",
        "close": 3776.612793,
        "volume": 275300
      },
      {
        "date": "2023-10-06",
        "close": 3708.113037,
        "volume": 263800
      },
      {
        "date": "2023-10-13",
        "close": 3698.979736,
        "volume": 150500
      },
      {
        "date": "2023-10-20",
        "close": 3726.379395,
        "volume": 152700
      },
      {
        "date": "2023-10-27",
        "close": 3730.946289,
        "volume": 264300
      },
      {
        "date": "2023-11-03",
        "close": 3758.346191,
        "volume": 354700
      },
      {
        "date": "2023-11-10",
        "close": 3804.012695,
        "volume": 218000
      },
      {
        "date": "2023-11-17",
        "close": 4004.94458,
        "volume": 233500
      },
      {
        "date": "2023-11-24",
        "close": 4009.510986,
        "volume": 141700
      },
      {
        "date": "2023-12-01",
        "close": 4050.61084,
        "volume": 171000
      },
      {
        "date": "2023-12-08",
        "close": 4064.310547,
        "volume": 183600
      },
      {
        "date": "2023-12-15",
        "close": 4338.309082,
        "volume": 271200
      },
      {
        "date": "2023-12-22",
        "close": 4292.643066,
        "volume": 126200
      },
      {
        "date": "2023-12-29",
        "close": 4329.17627,
        "volume": 118800
      },
      {
        "date": "2024-01-05",
        "close": 4320.042969,
        "volume": 61700
      },
      {
        "date": "2024-01-12",
        "close": 4415.942383,
        "volume": 102600
      },
      {
        "date": "2024-01-19",
        "close": 4420.509277,
        "volume": 99400
      },
      {
        "date": "2024-01-26",
        "close": 4434.208984,
        "volume": 191400
      },
      {
        "date": "2024-02-02",
        "close": 4447.908691,
        "volume": 136900
      },
      {
        "date": "2024-02-09",
        "close": 4603.175293,
        "volume": 195900
      },
      {
        "date": "2024-02-16",
        "close": 4603.175293,
        "volume": 150300
      },
      {
        "date": "2024-02-23",
        "close": 4676.241211,
        "volume": 75800
      },
      {
        "date": "2024-03-01",
        "close": 4612.308105,
        "volume": 135900
      },
      {
        "date": "2024-03-08",
        "close": 4520.974609,
        "volume": 163200
      },
      {
        "date": "2024-03-15",
        "close": 4525.541992,
        "volume": 162500
      },
      {
        "date": "2024-03-22",
        "close": 4740.174316,
        "volume": 100700
      },
      {
        "date": "2024-03-29",
        "close": 4965.614746,
        "volume": 188800
      },
      {
        "date": "2024-04-05",
        "close": 5086.500488,
        "volume": 164200
      },
      {
        "date": "2024-04-12",
        "close": 5272.478516,
        "volume": 133800
      },
      {
        "date": "2024-04-19",
        "close": 4928.419434,
        "volume": 146100
      },
      {
        "date": "2024-04-26",
        "close": 5253.880371,
        "volume": 121400
      },
      {
        "date": "2024-05-03",
        "close": 5356.168457,
        "volume": 58400
      },
      {
        "date": "2024-05-10",
        "close": 5495.651855,
        "volume": 98100
      },
      {
        "date": "2024-05-17",
        "close": 5328.271973,
        "volume": 155500
      },
      {
        "date": "2024-05-24",
        "close": 5198.086914,
        "volume": 144300
      },
      {
        "date": "2024-05-31",
        "close": 5216.685059,
        "volume": 190100
      },
      {
        "date": "2024-06-07",
        "close": 5077.201172,
        "volume": 133000
      },
      {
        "date": "2024-06-14",
        "close": 5225.984375,
        "volume": 118000
      },
      {
        "date": "2024-06-21",
        "close": 5253.880371,
        "volume": 188300
      },
      {
        "date": "2024-06-28",
        "close": 5272.478516,
        "volume": 131000
      },
      {
        "date": "2024-07-05",
        "close": 5198.086914,
        "volume": 113100
      },
      {
        "date": "2024-07-12",
        "close": 5225.984375,
        "volume": 226400
      },
      {
        "date": "2024-07-19",
        "close": 5105.098145,
        "volume": 60500
      },
      {
        "date": "2024-07-26",
        "close": 5040.005859,
        "volume": 105800
      },
      {
        "date": "2024-08-02",
        "close": 4826.131348,
        "volume": 125500
      },
      {
        "date": "2024-08-09",
        "close": 4537.864746,
        "volume": 194000
      },
      {
        "date": "2024-08-16",
        "close": 4937.717773,
        "volume": 128000
      },
      {
        "date": "2024-08-23",
        "close": 4770.337402,
        "volume": 68700
      },
      {
        "date": "2024-08-30",
        "close": 4798.234375,
        "volume": 85600
      },
      {
        "date": "2024-09-06",
        "close": 4779.636719,
        "volume": 85400
      },
      {
        "date": "2024-09-13",
        "close": 4705.245605,
        "volume": 107000
      },
      {
        "date": "2024-09-20",
        "close": 4723.842773,
        "volume": 107500
      },
      {
        "date": "2024-09-27",
        "close": 4762.138184,
        "volume": 139300
      },
      {
        "date": "2024-10-04",
        "close": 4653.693359,
        "volume": 180200
      },
      {
        "date": "2024-10-11",
        "close": 4601.829102,
        "volume": 157900
      },
      {
        "date": "2024-10-18",
        "close": 4540.533691,
        "volume": 95500
      },
      {
        "date": "2024-10-25",
        "close": 4333.074707,
        "volume": 90200
      },
      {
        "date": "2024-11-01",
        "close": 4314.214355,
        "volume": 229500
      },
      {
        "date": "2024-11-08",
        "close": 4488.668945,
        "volume": 72600
      },
      {
        "date": "2024-11-15",
        "close": 4370.794434,
        "volume": 88900
      },
      {
        "date": "2024-11-22",
        "close": 4309.499512,
        "volume": 90100
      },
      {
        "date": "2024-11-29",
        "close": 4078.4646,
        "volume": 107300
      },
      {
        "date": "2024-12-06",
        "close": 4102.040527,
        "volume": 102300
      },
      {
        "date": "2024-12-13",
        "close": 4196.339355,
        "volume": 175800
      },
      {
        "date": "2024-12-20",
        "close": 4012.455322,
        "volume": 120200
      },
      {
        "date": "2024-12-27",
        "close": 4238.774414,
        "volume": 125500
      },
      {
        "date": "2025-01-03",
        "close": 4172.764648,
        "volume": 17000
      },
      {
        "date": "2025-01-10",
        "close": 4026.600342,
        "volume": 150300
      },
      {
        "date": "2025-01-17",
        "close": 3951.160156,
        "volume": 114000
      },
      {
        "date": "2025-01-24",
        "close": 4054.890137,
        "volume": 156600
      },
      {
        "date": "2025-01-31",
        "close": 4163.334473,
        "volume": 164700
      },
      {
        "date": "2025-02-07",
        "close": 4158.619629,
        "volume": 169200
      },
      {
        "date": "2025-02-14",
        "close": 4267.064453,
        "volume": 151900
      },
      {
        "date": "2025-02-21",
        "close": 4234.05957,
        "volume": 164900
      },
      {
        "date": "2025-02-28",
        "close": 4262.349609,
        "volume": 159100
      },
      {
        "date": "2025-03-07",
        "close": 4455.664063,
        "volume": 178800
      },
      {
        "date": "2025-03-14",
        "close": 4408.514648,
        "volume": 189300
      },
      {
        "date": "2025-03-21",
        "close": 4460.378906,
        "volume": 121600
      },
      {
        "date": "2025-03-28",
        "close": 4524.574707,
        "volume": 224300
      },
      {
        "date": "2025-04-04",
        "close": 3988.006348,
        "volume": 224000
      },
      {
        "date": "2025-04-11",
        "close": 3988.006348,
        "volume": 284800
      },
      {
        "date": "2025-04-18",
        "close": 4118.522949,
        "volume": 113100
      },
      {
        "date": "2025-04-25",
        "close": 4220.035645,
        "volume": 104400
      },
      {
        "date": "2025-05-02",
        "close": 4273.208984,
        "volume": 90200
      },
      {
        "date": "2025-05-09",
        "close": 4408.55957,
        "volume": 104600
      },
      {
        "date": "2025-05-16",
        "close": 4302.212402,
        "volume": 144000
      },
      {
        "date": "2025-05-23",
        "close": 4307.046875,
        "volume": 156500
      },
      {
        "date": "2025-05-30",
        "close": 4369.888184,
        "volume": 128800
      },
      {
        "date": "2025-06-06",
        "close": 4302.212402,
        "volume": 135100
      },
      {
        "date": "2025-06-13",
        "close": 4336.050293,
        "volume": 202200
      },
      {
        "date": "2025-06-20",
        "close": 4345.718262,
        "volume": 130100
      },
      {
        "date": "2025-06-27",
        "close": 4379.555664,
        "volume": 172700
      },
      {
        "date": "2025-07-04",
        "close": 4326.382813,
        "volume": 137500
      },
      {
        "date": "2025-07-11",
        "close": 4461.73291,
        "volume": 298200
      },
      {
        "date": "2025-07-18",
        "close": 4471.400879,
        "volume": 137100
      },
      {
        "date": "2025-07-25",
        "close": 4524.574707,
        "volume": 144600
      },
      {
        "date": "2025-08-01",
        "close": 4626.087402,
        "volume": 126100
      },
      {
        "date": "2025-08-08",
        "close": 4785.607422,
        "volume": 157400
      },
      {
        "date": "2025-08-15",
        "close": 4742.102051,
        "volume": 160700
      },
      {
        "date": "2025-08-22",
        "close": 4804.942871,
        "volume": 90900
      },
      {
        "date": "2025-08-29",
        "close": 4771.105469,
        "volume": 116000
      },
      {
        "date": "2025-09-05",
        "close": 4949.961914,
        "volume": 155400
      },
      {
        "date": "2025-09-12",
        "close": 4940.293945,
        "volume": 121800
      },
      {
        "date": "2025-09-19",
        "close": 4920.958008,
        "volume": 113300
      },
      {
        "date": "2025-09-26",
        "close": 5017.637207,
        "volume": 113300
      },
      {
        "date": "2025-10-03",
        "close": 4876.350098,
        "volume": 151200
      },
      {
        "date": "2025-10-10",
        "close": 4974.46582,
        "volume": 173900
      },
      {
        "date": "2025-10-17",
        "close": 5003.900879,
        "volume": 94300
      },
      {
        "date": "2025-10-24",
        "close": 5180.508789,
        "volume": 121600
      },
      {
        "date": "2025-10-31",
        "close": 4925.408203,
        "volume": 152000
      },
      {
        "date": "2025-11-07",
        "close": 5033.335449,
        "volume": 105400
      },
      {
        "date": "2025-11-14",
        "close": 5062.77002,
        "volume": 112400
      },
      {
        "date": "2025-11-21",
        "close": 5131.451172,
        "volume": 126200
      },
      {
        "date": "2025-11-28",
        "close": 5317.871094,
        "volume": 110700
      },
      {
        "date": "2025-12-05",
        "close": 5151.074219,
        "volume": 124300
      },
      {
        "date": "2025-12-12",
        "close": 5200.132324,
        "volume": 195000
      },
      {
        "date": "2025-12-19",
        "close": 5259.001465,
        "volume": 116800
      },
      {
        "date": "2025-12-26",
        "close": 5268.812988,
        "volume": 73700
      },
      {
        "date": "2026-01-02",
        "close": 5229.566895,
        "volume": 37200
      },
      {
        "date": "2026-01-09",
        "close": 5406.175293,
        "volume": 129400
      },
      {
        "date": "2026-01-16",
        "close": 5612.218262,
        "volume": 105700
      },
      {
        "date": "2026-01-23",
        "close": 5769.203125,
        "volume": 178700
      },
      {
        "date": "2026-01-30",
        "close": 5553.348633,
        "volume": 171500
      },
      {
        "date": "2026-02-06",
        "close": 5926.188477,
        "volume": 159100
      },
      {
        "date": "2026-02-13",
        "close": 5926.188477,
        "volume": 160600
      },
      {
        "date": "2026-02-20",
        "close": 6102.796387,
        "volume": 175600
      },
      {
        "date": "2026-02-27",
        "close": 6357.897461,
        "volume": 148400
      },
      {
        "date": "2026-03-06",
        "close": 6073.361816,
        "volume": 204500
      },
      {
        "date": "2026-03-13",
        "close": 5680.898926,
        "volume": 226300
      },
      {
        "date": "2026-03-20",
        "close": 5808.449707,
        "volume": 150300
      },
      {
        "date": "2026-03-27",
        "close": 5936.0,
        "volume": 196300
      },
      {
        "date": "2026-04-03",
        "close": 6180.0,
        "volume": 226400
      },
      {
        "date": "2026-04-10",
        "close": 6390.0,
        "volume": 193800
      },
      {
        "date": "2026-04-17",
        "close": 6000.0,
        "volume": 152600
      },
      {
        "date": "2026-04-24",
        "close": 5900.0,
        "volume": 128500
      },
      {
        "date": "2026-05-01",
        "close": 6030.0,
        "volume": 143400
      },
      {
        "date": "2026-05-08",
        "close": 5910.0,
        "volume": 173300
      },
      {
        "date": "2026-05-15",
        "close": 5680.0,
        "volume": 241000
      },
      {
        "date": "2026-05-22",
        "close": 5670.0,
        "volume": 188600
      },
      {
        "date": "2026-05-29",
        "close": 5670.0,
        "volume": 239300
      },
      {
        "date": "2026-06-05",
        "close": 5420.0,
        "volume": 29600
      },
      {
        "date": "2026-06-12",
        "close": 5320.0,
        "volume": 41800
      },
      {
        "date": "2026-06-19",
        "close": 5270.0,
        "volume": 25800
      },
      {
        "date": "2026-06-26",
        "close": 5190.0,
        "volume": 24100
      },
      {
        "date": "2026-07-03",
        "close": 5340.0,
        "volume": 21900
      },
      {
        "date": "2026-07-10",
        "close": 5470.0,
        "volume": 197400
      },
      {
        "date": "2026-07-17",
        "close": 5510.0,
        "volume": 133100
      },
      {
        "date": "2026-07-24",
        "close": 5650.0,
        "volume": 102600
      },
      {
        "date": "2026-07-31",
        "close": 5810.0,
        "volume": 163100
      },
      {
        "date": "2026-08-07",
        "close": 6110.0,
        "volume": 204300
      }
    ],
    "sharemaestro_context": {
      "trend": 5775.551709,
      "fair_value": 4789.352019,
      "market_activity": 4.358841,
      "market_dynamics": -0.127303,
      "relative_strength": -7.284452
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.013694,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9487,
        "conditional_difference": 0.000147,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.046287,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": 0.012961,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.08934,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.002995,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.276745,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.039193,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2022-02-11",
        "tenure": "Developing",
        "return": 0.017464
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": -0.021042
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-04-22",
        "tenure": "Developing",
        "return": 0.025826
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.61423
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": 0.10241
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.234353
      }
    ]
  }
}