{
  "ticker": {
    "uuid": "9f256a99-81c3-4f9a-a4b8-f77719f07e66",
    "symbol": "AETF",
    "name": "ALPHA ETF FTSE Athex Large Cap Equity UCITS",
    "exchange": "ATH",
    "country": "GR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 67.129997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 52.099998,
    "boundary_margin": 0.288484,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.219798,
    "volatility_stability": 0.8067,
    "risk_context": 0.455,
    "current_regime": {
      "move": 2.22213,
      "interruption": -0.150197,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 28.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.912167,
        "direction_boundary": 20.275148,
        "core_momentum": 0.42599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200997
      },
      {
        "date": "2023-08-25",
        "close": 29.748158,
        "direction_boundary": 20.073195,
        "core_momentum": 0.481984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203569
      },
      {
        "date": "2023-09-01",
        "close": 29.776337,
        "direction_boundary": 18.917835,
        "core_momentum": 0.573982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203305
      },
      {
        "date": "2023-09-08",
        "close": 28.705517,
        "direction_boundary": 18.880262,
        "core_momentum": 0.520398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190275
      },
      {
        "date": "2023-09-15",
        "close": 28.827627,
        "direction_boundary": 19.011768,
        "core_momentum": 0.516304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179657
      },
      {
        "date": "2023-09-22",
        "close": 27.963455,
        "direction_boundary": 17.978519,
        "core_momentum": 0.555381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18699
      },
      {
        "date": "2023-09-29",
        "close": 27.531368,
        "direction_boundary": 17.677938,
        "core_momentum": 0.557386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184393
      },
      {
        "date": "2023-10-06",
        "close": 26.01907,
        "direction_boundary": 18.373034,
        "core_momentum": 0.416155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202463
      },
      {
        "date": "2023-10-13",
        "close": 26.812794,
        "direction_boundary": 18.786331,
        "core_momentum": 0.42725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202922
      },
      {
        "date": "2023-10-20",
        "close": 27.08989,
        "direction_boundary": 19.443853,
        "core_momentum": 0.393237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203196
      },
      {
        "date": "2023-10-27",
        "close": 27.315327,
        "direction_boundary": 19.678682,
        "core_momentum": 0.388067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200639
      },
      {
        "date": "2023-11-03",
        "close": 28.12314,
        "direction_boundary": 20.14834,
        "core_momentum": 0.395804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202428
      },
      {
        "date": "2023-11-10",
        "close": 27.550156,
        "direction_boundary": 20.683752,
        "core_momentum": 0.331971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204203
      },
      {
        "date": "2023-11-17",
        "close": 28.771269,
        "direction_boundary": 20.354992,
        "core_momentum": 0.413475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211433
      },
      {
        "date": "2023-11-24",
        "close": 29.090635,
        "direction_boundary": 20.834042,
        "core_momentum": 0.396303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184986
      },
      {
        "date": "2023-12-01",
        "close": 29.550901,
        "direction_boundary": 20.711931,
        "core_momentum": 0.426757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185519
      },
      {
        "date": "2023-12-08",
        "close": 29.19396,
        "direction_boundary": 20.899794,
        "core_momentum": 0.396854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176739
      },
      {
        "date": "2023-12-15",
        "close": 29.588474,
        "direction_boundary": 21.021906,
        "core_momentum": 0.407507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176431
      },
      {
        "date": "2023-12-22",
        "close": 29.541508,
        "direction_boundary": 21.125231,
        "core_momentum": 0.398399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174375
      },
      {
        "date": "2023-12-29",
        "close": 29.663618,
        "direction_boundary": 21.134623,
        "core_momentum": 0.403556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172256
      },
      {
        "date": "2024-01-05",
        "close": 30.048738,
        "direction_boundary": 21.801538,
        "core_momentum": 0.378285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169857
      },
      {
        "date": "2024-01-12",
        "close": 31.185312,
        "direction_boundary": 21.848505,
        "core_momentum": 0.427343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169441
      },
      {
        "date": "2024-01-19",
        "close": 30.912909,
        "direction_boundary": 22.374521,
        "core_momentum": 0.381612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168828
      },
      {
        "date": "2024-01-26",
        "close": 31.302727,
        "direction_boundary": 23.219908,
        "core_momentum": 0.348099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169601
      },
      {
        "date": "2024-02-02",
        "close": 32.105843,
        "direction_boundary": 23.482916,
        "core_momentum": 0.3672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171492
      },
      {
        "date": "2024-02-09",
        "close": 32.368851,
        "direction_boundary": 24.591309,
        "core_momentum": 0.316272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165701
      },
      {
        "date": "2024-02-16",
        "close": 32.345367,
        "direction_boundary": 25.230043,
        "core_momentum": 0.282018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164219
      },
      {
        "date": "2024-02-23",
        "close": 32.613071,
        "direction_boundary": 25.361547,
        "core_momentum": 0.285926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160614
      },
      {
        "date": "2024-03-01",
        "close": 32.744576,
        "direction_boundary": 25.737274,
        "core_momentum": 0.272263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160571
      },
      {
        "date": "2024-03-08",
        "close": 32.833813,
        "direction_boundary": 24.234369,
        "core_momentum": 0.354845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149736
      },
      {
        "date": "2024-03-15",
        "close": 32.458084,
        "direction_boundary": 23.35141,
        "core_momentum": 0.389984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151514
      },
      {
        "date": "2024-03-22",
        "close": 32.631859,
        "direction_boundary": 23.295052,
        "core_momentum": 0.400806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142862
      },
      {
        "date": "2024-03-29",
        "close": 32.509747,
        "direction_boundary": 24.168615,
        "core_momentum": 0.345122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140218
      },
      {
        "date": "2024-04-05",
        "close": 31.561037,
        "direction_boundary": 24.525557,
        "core_momentum": 0.286863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119535
      },
      {
        "date": "2024-04-12",
        "close": 32.096451,
        "direction_boundary": 25.230043,
        "core_momentum": 0.272152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11588
      },
      {
        "date": "2024-04-19",
        "close": 32.030697,
        "direction_boundary": 25.352156,
        "core_momentum": 0.263431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116425
      },
      {
        "date": "2024-04-26",
        "close": 33.589962,
        "direction_boundary": 24.844925,
        "core_momentum": 0.351985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129638
      },
      {
        "date": "2024-05-03",
        "close": 33.575871,
        "direction_boundary": 25.361547,
        "core_momentum": 0.323889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126415
      },
      {
        "date": "2024-05-10",
        "close": 34.209911,
        "direction_boundary": 25.812422,
        "core_momentum": 0.325327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12101
      },
      {
        "date": "2024-05-17",
        "close": 34.482311,
        "direction_boundary": 26.178753,
        "core_momentum": 0.317187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10996
      },
      {
        "date": "2024-05-24",
        "close": 34.106586,
        "direction_boundary": 28.226463,
        "core_momentum": 0.20832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11253
      },
      {
        "date": "2024-05-31",
        "close": 32.876083,
        "direction_boundary": 27.991634,
        "core_momentum": 0.174497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126264
      },
      {
        "date": "2024-06-07",
        "close": 33.754341,
        "direction_boundary": 29.222139,
        "core_momentum": 0.155095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127637
      },
      {
        "date": "2024-06-14",
        "close": 32.617771,
        "direction_boundary": 29.673012,
        "core_momentum": 0.09924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138445
      },
      {
        "date": "2024-06-21",
        "close": 33.082733,
        "direction_boundary": 29.118814,
        "core_momentum": 0.136129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138951
      },
      {
        "date": "2024-06-28",
        "close": 32.753971,
        "direction_boundary": 29.701193,
        "core_momentum": 0.102783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140369
      },
      {
        "date": "2024-07-05",
        "close": 33.702156,
        "direction_boundary": 29.024883,
        "core_momentum": 0.161147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144022
      },
      {
        "date": "2024-07-12",
        "close": 34.1758,
        "direction_boundary": 30.152063,
        "core_momentum": 0.133448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136904
      },
      {
        "date": "2024-07-19",
        "close": 34.385769,
        "direction_boundary": 30.602936,
        "core_momentum": 0.12361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135782
      },
      {
        "date": "2024-07-26",
        "close": 34.747108,
        "direction_boundary": 30.527788,
        "core_momentum": 0.138212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135554
      },
      {
        "date": "2024-08-02",
        "close": 34.146503,
        "direction_boundary": 30.114491,
        "core_momentum": 0.133889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135077
      },
      {
        "date": "2024-08-09",
        "close": 32.911118,
        "direction_boundary": 29.269106,
        "core_momentum": 0.124432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145256
      },
      {
        "date": "2024-08-16",
        "close": 34.141621,
        "direction_boundary": 28.912167,
        "core_momentum": 0.180874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153589
      },
      {
        "date": "2024-08-23",
        "close": 34.083027,
        "direction_boundary": 29.748158,
        "core_momentum": 0.145719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15341
      },
      {
        "date": "2024-08-30",
        "close": 33.741219,
        "direction_boundary": 29.776337,
        "core_momentum": 0.133155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154227
      },
      {
        "date": "2024-09-06",
        "close": 34.083027,
        "direction_boundary": 28.705517,
        "core_momentum": 0.187334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154713
      },
      {
        "date": "2024-09-13",
        "close": 33.477539,
        "direction_boundary": 28.827627,
        "core_momentum": 0.161301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156037
      },
      {
        "date": "2024-09-20",
        "close": 33.66309,
        "direction_boundary": 27.963455,
        "core_momentum": 0.203824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156047
      },
      {
        "date": "2024-09-27",
        "close": 34.815468,
        "direction_boundary": 27.531368,
        "core_momentum": 0.264575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162178
      },
      {
        "date": "2024-10-04",
        "close": 33.926769,
        "direction_boundary": 26.01907,
        "core_momentum": 0.303919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160761
      },
      {
        "date": "2024-10-11",
        "close": 33.350582,
        "direction_boundary": 26.812794,
        "core_momentum": 0.243831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161721
      },
      {
        "date": "2024-10-18",
        "close": 34.278343,
        "direction_boundary": 27.08989,
        "core_momentum": 0.265356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165561
      },
      {
        "date": "2024-10-25",
        "close": 32.735329,
        "direction_boundary": 27.315327,
        "core_momentum": 0.198423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165642
      },
      {
        "date": "2024-11-01",
        "close": 32.784161,
        "direction_boundary": 28.12314,
        "core_momentum": 0.165736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165676
      },
      {
        "date": "2024-11-08",
        "close": 33.62891,
        "direction_boundary": 27.550156,
        "core_momentum": 0.220643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167524
      },
      {
        "date": "2024-11-15",
        "close": 33.262688,
        "direction_boundary": 28.771269,
        "core_momentum": 0.156108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167634
      },
      {
        "date": "2024-11-22",
        "close": 33.21386,
        "direction_boundary": 29.090635,
        "core_momentum": 0.141737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167066
      },
      {
        "date": "2024-11-29",
        "close": 32.862286,
        "direction_boundary": 29.550901,
        "core_momentum": 0.112057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159659
      },
      {
        "date": "2024-12-06",
        "close": 34.576202,
        "direction_boundary": 29.19396,
        "core_momentum": 0.184361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170956
      },
      {
        "date": "2024-12-13",
        "close": 34.976604,
        "direction_boundary": 29.588474,
        "core_momentum": 0.182102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163751
      },
      {
        "date": "2024-12-20",
        "close": 34.639683,
        "direction_boundary": 29.541508,
        "core_momentum": 0.172577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163748
      },
      {
        "date": "2024-12-27",
        "close": 34.522491,
        "direction_boundary": 29.663618,
        "core_momentum": 0.163799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163054
      },
      {
        "date": "2025-01-03",
        "close": 35.381889,
        "direction_boundary": 30.048738,
        "core_momentum": 0.177483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161858
      },
      {
        "date": "2025-01-10",
        "close": 35.831123,
        "direction_boundary": 31.185312,
        "core_momentum": 0.148974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161668
      },
      {
        "date": "2025-01-17",
        "close": 36.280354,
        "direction_boundary": 30.912909,
        "core_momentum": 0.173631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162243
      },
      {
        "date": "2025-01-24",
        "close": 36.758884,
        "direction_boundary": 31.302727,
        "core_momentum": 0.174303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162559
      },
      {
        "date": "2025-01-31",
        "close": 36.973736,
        "direction_boundary": 32.105843,
        "core_momentum": 0.15162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160132
      },
      {
        "date": "2025-02-07",
        "close": 37.012798,
        "direction_boundary": 32.368851,
        "core_momentum": 0.14347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149513
      },
      {
        "date": "2025-02-14",
        "close": 38.253071,
        "direction_boundary": 32.345367,
        "core_momentum": 0.182645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147982
      },
      {
        "date": "2025-02-21",
        "close": 38.692535,
        "direction_boundary": 32.613071,
        "core_momentum": 0.186412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148023
      },
      {
        "date": "2025-02-28",
        "close": 38.555813,
        "direction_boundary": 32.744576,
        "core_momentum": 0.177472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146975
      },
      {
        "date": "2025-03-07",
        "close": 38.897617,
        "direction_boundary": 32.833813,
        "core_momentum": 0.184682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146901
      },
      {
        "date": "2025-03-14",
        "close": 40.762909,
        "direction_boundary": 32.458084,
        "core_momentum": 0.255863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153902
      },
      {
        "date": "2025-03-21",
        "close": 40.68478,
        "direction_boundary": 32.631859,
        "core_momentum": 0.246781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154446
      },
      {
        "date": "2025-03-28",
        "close": 41.95435,
        "direction_boundary": 32.509747,
        "core_momentum": 0.290516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153495
      },
      {
        "date": "2025-04-04",
        "close": 38.428856,
        "direction_boundary": 31.561037,
        "core_momentum": 0.217604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197772
      },
      {
        "date": "2025-04-11",
        "close": 37.891731,
        "direction_boundary": 32.096451,
        "core_momentum": 0.180558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197139
      },
      {
        "date": "2025-04-18",
        "close": 39.429859,
        "direction_boundary": 32.030697,
        "core_momentum": 0.231002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200675
      },
      {
        "date": "2025-04-25",
        "close": 41.251202,
        "direction_boundary": 33.589962,
        "core_momentum": 0.228081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193652
      },
      {
        "date": "2025-05-02",
        "close": 41.715084,
        "direction_boundary": 33.575871,
        "core_momentum": 0.242413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193377
      },
      {
        "date": "2025-05-09",
        "close": 42.618431,
        "direction_boundary": 34.209911,
        "core_momentum": 0.245792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192784
      },
      {
        "date": "2025-05-16",
        "close": 43.927063,
        "direction_boundary": 34.482311,
        "core_momentum": 0.273901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192675
      },
      {
        "date": "2025-05-23",
        "close": 43.975891,
        "direction_boundary": 34.106586,
        "core_momentum": 0.289367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192382
      },
      {
        "date": "2025-05-30",
        "close": 45.216164,
        "direction_boundary": 32.876083,
        "core_momentum": 0.375351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191199
      },
      {
        "date": "2025-06-06",
        "close": 45.645863,
        "direction_boundary": 33.754341,
        "core_momentum": 0.352296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182939
      },
      {
        "date": "2025-06-13",
        "close": 45.225929,
        "direction_boundary": 32.617771,
        "core_momentum": 0.386543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185003
      },
      {
        "date": "2025-06-20",
        "close": 44.571613,
        "direction_boundary": 33.082733,
        "core_momentum": 0.347277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186159
      },
      {
        "date": "2025-06-27",
        "close": 46.768944,
        "direction_boundary": 32.753971,
        "core_momentum": 0.427886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192514
      },
      {
        "date": "2025-07-04",
        "close": 48.110001,
        "direction_boundary": 33.702156,
        "core_momentum": 0.427505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193075
      },
      {
        "date": "2025-07-11",
        "close": 49.145,
        "direction_boundary": 34.1758,
        "core_momentum": 0.438006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193521
      },
      {
        "date": "2025-07-18",
        "close": 49.68,
        "direction_boundary": 34.385769,
        "core_momentum": 0.444784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193529
      },
      {
        "date": "2025-07-25",
        "close": 49.435001,
        "direction_boundary": 34.747108,
        "core_momentum": 0.422708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194952
      },
      {
        "date": "2025-08-01",
        "close": 49.099998,
        "direction_boundary": 34.146503,
        "core_momentum": 0.437922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196454
      },
      {
        "date": "2025-08-08",
        "close": 52.099998,
        "direction_boundary": 32.911118,
        "core_momentum": 0.583052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206938
      },
      {
        "date": "2025-08-15",
        "close": 53.529999,
        "direction_boundary": 34.141621,
        "core_momentum": 0.567881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205971
      },
      {
        "date": "2025-08-22",
        "close": 52.950001,
        "direction_boundary": 34.083027,
        "core_momentum": 0.553559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208604
      },
      {
        "date": "2025-08-29",
        "close": 50.900002,
        "direction_boundary": 33.741219,
        "core_momentum": 0.508541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219646
      },
      {
        "date": "2025-09-05",
        "close": 50.799999,
        "direction_boundary": 34.083027,
        "core_momentum": 0.490478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220337
      },
      {
        "date": "2025-09-12",
        "close": 51.939999,
        "direction_boundary": 33.477539,
        "core_momentum": 0.551488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214735
      },
      {
        "date": "2025-09-19",
        "close": 51.169998,
        "direction_boundary": 33.66309,
        "core_momentum": 0.520062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216846
      },
      {
        "date": "2025-09-26",
        "close": 51.349998,
        "direction_boundary": 34.815468,
        "core_momentum": 0.474919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214619
      },
      {
        "date": "2025-10-03",
        "close": 52.639999,
        "direction_boundary": 33.926769,
        "core_momentum": 0.551577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165557
      },
      {
        "date": "2025-10-10",
        "close": 53.32,
        "direction_boundary": 33.350582,
        "core_momentum": 0.598773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161195
      },
      {
        "date": "2025-10-17",
        "close": 50.200001,
        "direction_boundary": 34.278343,
        "core_momentum": 0.464482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185951
      },
      {
        "date": "2025-10-24",
        "close": 51.16,
        "direction_boundary": 32.735329,
        "core_momentum": 0.562838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179271
      },
      {
        "date": "2025-10-31",
        "close": 50.509998,
        "direction_boundary": 32.784161,
        "core_momentum": 0.540683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181562
      },
      {
        "date": "2025-11-07",
        "close": 50.279999,
        "direction_boundary": 33.62891,
        "core_momentum": 0.495142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181111
      },
      {
        "date": "2025-11-14",
        "close": 52.27,
        "direction_boundary": 33.262688,
        "core_momentum": 0.57143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183743
      },
      {
        "date": "2025-11-21",
        "close": 52.27,
        "direction_boundary": 33.21386,
        "core_momentum": 0.573741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183817
      },
      {
        "date": "2025-11-28",
        "close": 53.040001,
        "direction_boundary": 32.862286,
        "core_momentum": 0.614008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181677
      },
      {
        "date": "2025-12-05",
        "close": 53.57,
        "direction_boundary": 34.576202,
        "core_momentum": 0.549332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181696
      },
      {
        "date": "2025-12-12",
        "close": 53.509998,
        "direction_boundary": 34.976604,
        "core_momentum": 0.52988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180665
      },
      {
        "date": "2025-12-19",
        "close": 53.709999,
        "direction_boundary": 34.639683,
        "core_momentum": 0.550534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178167
      },
      {
        "date": "2025-12-26",
        "close": 54.200001,
        "direction_boundary": 34.522491,
        "core_momentum": 0.569991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168166
      },
      {
        "date": "2026-01-02",
        "close": 55.0,
        "direction_boundary": 35.381889,
        "core_momentum": 0.554468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165546
      },
      {
        "date": "2026-01-09",
        "close": 56.349998,
        "direction_boundary": 35.831123,
        "core_momentum": 0.572655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166174
      },
      {
        "date": "2026-01-16",
        "close": 57.5,
        "direction_boundary": 36.280354,
        "core_momentum": 0.58488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167306
      },
      {
        "date": "2026-01-23",
        "close": 58.060001,
        "direction_boundary": 36.758884,
        "core_momentum": 0.579482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166688
      },
      {
        "date": "2026-01-30",
        "close": 59.709999,
        "direction_boundary": 36.973736,
        "core_momentum": 0.61493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16825
      },
      {
        "date": "2026-02-06",
        "close": 60.919998,
        "direction_boundary": 37.012798,
        "core_momentum": 0.645917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152123
      },
      {
        "date": "2026-02-13",
        "close": 58.790001,
        "direction_boundary": 38.253071,
        "core_momentum": 0.53687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159418
      },
      {
        "date": "2026-02-20",
        "close": 58.200001,
        "direction_boundary": 38.692535,
        "core_momentum": 0.504166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159275
      },
      {
        "date": "2026-02-27",
        "close": 58.16,
        "direction_boundary": 38.555813,
        "core_momentum": 0.508463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146871
      },
      {
        "date": "2026-03-06",
        "close": 54.200001,
        "direction_boundary": 38.897617,
        "core_momentum": 0.393402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180425
      },
      {
        "date": "2026-03-13",
        "close": 54.66,
        "direction_boundary": 40.762909,
        "core_momentum": 0.340925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17842
      },
      {
        "date": "2026-03-20",
        "close": 52.990002,
        "direction_boundary": 40.68478,
        "core_momentum": 0.302453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18281
      },
      {
        "date": "2026-03-27",
        "close": 51.77,
        "direction_boundary": 41.95435,
        "core_momentum": 0.23396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185927
      },
      {
        "date": "2026-04-03",
        "close": 54.189999,
        "direction_boundary": 38.428856,
        "core_momentum": 0.410138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193526
      },
      {
        "date": "2026-04-10",
        "close": 57.419998,
        "direction_boundary": 37.891731,
        "core_momentum": 0.51537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208493
      },
      {
        "date": "2026-04-17",
        "close": 59.48,
        "direction_boundary": 39.429859,
        "core_momentum": 0.508501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192072
      },
      {
        "date": "2026-04-24",
        "close": 57.23,
        "direction_boundary": 41.251202,
        "core_momentum": 0.387354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200983
      },
      {
        "date": "2026-05-01",
        "close": 56.68,
        "direction_boundary": 41.715084,
        "core_momentum": 0.358741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200497
      },
      {
        "date": "2026-05-08",
        "close": 58.580002,
        "direction_boundary": 42.618431,
        "core_momentum": 0.374523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203857
      },
      {
        "date": "2026-05-15",
        "close": 58.0,
        "direction_boundary": 43.927063,
        "core_momentum": 0.320371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199263
      },
      {
        "date": "2026-05-22",
        "close": 58.5,
        "direction_boundary": 43.975891,
        "core_momentum": 0.330274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199274
      },
      {
        "date": "2026-05-29",
        "close": 61.209999,
        "direction_boundary": 45.216164,
        "core_momentum": 0.353719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206834
      },
      {
        "date": "2026-06-05",
        "close": 60.869999,
        "direction_boundary": 45.645863,
        "core_momentum": 0.333527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207287
      },
      {
        "date": "2026-06-12",
        "close": 62.619999,
        "direction_boundary": 45.225929,
        "core_momentum": 0.384604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209586
      },
      {
        "date": "2026-06-19",
        "close": 64.150002,
        "direction_boundary": 44.571613,
        "core_momentum": 0.439257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211041
      },
      {
        "date": "2026-06-26",
        "close": 63.299999,
        "direction_boundary": 46.768944,
        "core_momentum": 0.353462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212846
      },
      {
        "date": "2026-07-03",
        "close": 64.5,
        "direction_boundary": 48.110001,
        "core_momentum": 0.340678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213259
      },
      {
        "date": "2026-07-10",
        "close": 64.040001,
        "direction_boundary": 49.145,
        "core_momentum": 0.303083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212367
      },
      {
        "date": "2026-07-17",
        "close": 62.09,
        "direction_boundary": 49.68,
        "core_momentum": 0.249799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216797
      },
      {
        "date": "2026-07-24",
        "close": 63.779999,
        "direction_boundary": 49.435001,
        "core_momentum": 0.290179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219158
      },
      {
        "date": "2026-07-31",
        "close": 65.730003,
        "direction_boundary": 49.099998,
        "core_momentum": 0.338697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219643
      },
      {
        "date": "2026-08-07",
        "close": 67.129997,
        "direction_boundary": 52.099998,
        "core_momentum": 0.288484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219798
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.912167,
        "volume": 3
      },
      {
        "date": "2023-08-25",
        "close": 29.748158,
        "volume": 106
      },
      {
        "date": "2023-09-01",
        "close": 29.776337,
        "volume": 631
      },
      {
        "date": "2023-09-08",
        "close": 28.705517,
        "volume": 788
      },
      {
        "date": "2023-09-15",
        "close": 28.827627,
        "volume": 3779
      },
      {
        "date": "2023-09-22",
        "close": 27.963455,
        "volume": 8296
      },
      {
        "date": "2023-09-29",
        "close": 27.531368,
        "volume": 25809
      },
      {
        "date": "2023-10-06",
        "close": 26.01907,
        "volume": 32960
      },
      {
        "date": "2023-10-13",
        "close": 26.812794,
        "volume": 46866
      },
      {
        "date": "2023-10-20",
        "close": 27.08989,
        "volume": 38020
      },
      {
        "date": "2023-10-27",
        "close": 27.315327,
        "volume": 28233
      },
      {
        "date": "2023-11-03",
        "close": 28.12314,
        "volume": 40832
      },
      {
        "date": "2023-11-10",
        "close": 27.550156,
        "volume": 28604
      },
      {
        "date": "2023-11-17",
        "close": 28.771269,
        "volume": 36655
      },
      {
        "date": "2023-11-24",
        "close": 29.090635,
        "volume": 32779
      },
      {
        "date": "2023-12-01",
        "close": 29.550901,
        "volume": 41566
      },
      {
        "date": "2023-12-08",
        "close": 29.19396,
        "volume": 36517
      },
      {
        "date": "2023-12-15",
        "close": 29.588474,
        "volume": 37170
      },
      {
        "date": "2023-12-22",
        "close": 29.541508,
        "volume": 27559
      },
      {
        "date": "2023-12-29",
        "close": 29.663618,
        "volume": 7819
      },
      {
        "date": "2024-01-05",
        "close": 30.048738,
        "volume": 36643
      },
      {
        "date": "2024-01-12",
        "close": 31.185312,
        "volume": 45410
      },
      {
        "date": "2024-01-19",
        "close": 30.912909,
        "volume": 48347
      },
      {
        "date": "2024-01-26",
        "close": 31.302727,
        "volume": 27673
      },
      {
        "date": "2024-02-02",
        "close": 32.105843,
        "volume": 61421
      },
      {
        "date": "2024-02-09",
        "close": 32.368851,
        "volume": 42507
      },
      {
        "date": "2024-02-16",
        "close": 32.345367,
        "volume": 47712
      },
      {
        "date": "2024-02-23",
        "close": 32.613071,
        "volume": 53074
      },
      {
        "date": "2024-03-01",
        "close": 32.744576,
        "volume": 44691
      },
      {
        "date": "2024-03-08",
        "close": 32.833813,
        "volume": 63383
      },
      {
        "date": "2024-03-15",
        "close": 32.458084,
        "volume": 64211
      },
      {
        "date": "2024-03-22",
        "close": 32.631859,
        "volume": 26687
      },
      {
        "date": "2024-03-29",
        "close": 32.509747,
        "volume": 11236
      },
      {
        "date": "2024-04-05",
        "close": 31.561037,
        "volume": 67198
      },
      {
        "date": "2024-04-12",
        "close": 32.096451,
        "volume": 40763
      },
      {
        "date": "2024-04-19",
        "close": 32.030697,
        "volume": 34000
      },
      {
        "date": "2024-04-26",
        "close": 33.589962,
        "volume": 47314
      },
      {
        "date": "2024-05-03",
        "close": 33.575871,
        "volume": 5568
      },
      {
        "date": "2024-05-10",
        "close": 34.209911,
        "volume": 10351
      },
      {
        "date": "2024-05-17",
        "close": 34.482311,
        "volume": 28096
      },
      {
        "date": "2024-05-24",
        "close": 34.106586,
        "volume": 93599
      },
      {
        "date": "2024-05-31",
        "close": 32.876083,
        "volume": 27816
      },
      {
        "date": "2024-06-07",
        "close": 33.754341,
        "volume": 22122
      },
      {
        "date": "2024-06-14",
        "close": 32.617771,
        "volume": 75216
      },
      {
        "date": "2024-06-21",
        "close": 33.082733,
        "volume": 20541
      },
      {
        "date": "2024-06-28",
        "close": 32.753971,
        "volume": 46419
      },
      {
        "date": "2024-07-05",
        "close": 33.702156,
        "volume": 7791
      },
      {
        "date": "2024-07-12",
        "close": 34.1758,
        "volume": 15628
      },
      {
        "date": "2024-07-19",
        "close": 34.385769,
        "volume": 9457
      },
      {
        "date": "2024-07-26",
        "close": 34.747108,
        "volume": 11958
      },
      {
        "date": "2024-08-02",
        "close": 34.146503,
        "volume": 12577
      },
      {
        "date": "2024-08-09",
        "close": 32.911118,
        "volume": 36513
      },
      {
        "date": "2024-08-16",
        "close": 34.141621,
        "volume": 4619
      },
      {
        "date": "2024-08-23",
        "close": 34.083027,
        "volume": 10015
      },
      {
        "date": "2024-08-30",
        "close": 33.741219,
        "volume": 56625
      },
      {
        "date": "2024-09-06",
        "close": 34.083027,
        "volume": 15039
      },
      {
        "date": "2024-09-13",
        "close": 33.477539,
        "volume": 18799
      },
      {
        "date": "2024-09-20",
        "close": 33.66309,
        "volume": 35628
      },
      {
        "date": "2024-09-27",
        "close": 34.815468,
        "volume": 71790
      },
      {
        "date": "2024-10-04",
        "close": 33.926769,
        "volume": 20049
      },
      {
        "date": "2024-10-11",
        "close": 33.350582,
        "volume": 20967
      },
      {
        "date": "2024-10-18",
        "close": 34.278343,
        "volume": 21719
      },
      {
        "date": "2024-10-25",
        "close": 32.735329,
        "volume": 17442
      },
      {
        "date": "2024-11-01",
        "close": 32.784161,
        "volume": 16069
      },
      {
        "date": "2024-11-08",
        "close": 33.62891,
        "volume": 31157
      },
      {
        "date": "2024-11-15",
        "close": 33.262688,
        "volume": 21379
      },
      {
        "date": "2024-11-22",
        "close": 33.21386,
        "volume": 17819
      },
      {
        "date": "2024-11-29",
        "close": 32.862286,
        "volume": 18156
      },
      {
        "date": "2024-12-06",
        "close": 34.576202,
        "volume": 19677
      },
      {
        "date": "2024-12-13",
        "close": 34.976604,
        "volume": 21316
      },
      {
        "date": "2024-12-20",
        "close": 34.639683,
        "volume": 26410
      },
      {
        "date": "2024-12-27",
        "close": 34.522491,
        "volume": 28672
      },
      {
        "date": "2025-01-03",
        "close": 35.381889,
        "volume": 6896
      },
      {
        "date": "2025-01-10",
        "close": 35.831123,
        "volume": 40939
      },
      {
        "date": "2025-01-17",
        "close": 36.280354,
        "volume": 9561
      },
      {
        "date": "2025-01-24",
        "close": 36.758884,
        "volume": 11222
      },
      {
        "date": "2025-01-31",
        "close": 36.973736,
        "volume": 16478
      },
      {
        "date": "2025-02-07",
        "close": 37.012798,
        "volume": 34091
      },
      {
        "date": "2025-02-14",
        "close": 38.253071,
        "volume": 37052
      },
      {
        "date": "2025-02-21",
        "close": 38.692535,
        "volume": 77204
      },
      {
        "date": "2025-02-28",
        "close": 38.555813,
        "volume": 38395
      },
      {
        "date": "2025-03-07",
        "close": 38.897617,
        "volume": 19280
      },
      {
        "date": "2025-03-14",
        "close": 40.762909,
        "volume": 41081
      },
      {
        "date": "2025-03-21",
        "close": 40.68478,
        "volume": 38896
      },
      {
        "date": "2025-03-28",
        "close": 41.95435,
        "volume": 46212
      },
      {
        "date": "2025-04-04",
        "close": 38.428856,
        "volume": 56042
      },
      {
        "date": "2025-04-11",
        "close": 37.891731,
        "volume": 106638
      },
      {
        "date": "2025-04-18",
        "close": 39.429859,
        "volume": 20710
      },
      {
        "date": "2025-04-25",
        "close": 41.251202,
        "volume": 8901
      },
      {
        "date": "2025-05-02",
        "close": 41.715084,
        "volume": 34396
      },
      {
        "date": "2025-05-09",
        "close": 42.618431,
        "volume": 12327
      },
      {
        "date": "2025-05-16",
        "close": 43.927063,
        "volume": 30221
      },
      {
        "date": "2025-05-23",
        "close": 43.975891,
        "volume": 128926
      },
      {
        "date": "2025-05-30",
        "close": 45.216164,
        "volume": 55351
      },
      {
        "date": "2025-06-06",
        "close": 45.645863,
        "volume": 72389
      },
      {
        "date": "2025-06-13",
        "close": 45.225929,
        "volume": 19481
      },
      {
        "date": "2025-06-20",
        "close": 44.571613,
        "volume": 16017
      },
      {
        "date": "2025-06-27",
        "close": 46.768944,
        "volume": 22958
      },
      {
        "date": "2025-07-04",
        "close": 48.110001,
        "volume": 22873
      },
      {
        "date": "2025-07-11",
        "close": 49.145,
        "volume": 25651
      },
      {
        "date": "2025-07-18",
        "close": 49.68,
        "volume": 15997
      },
      {
        "date": "2025-07-25",
        "close": 49.435001,
        "volume": 18427
      },
      {
        "date": "2025-08-01",
        "close": 49.099998,
        "volume": 13868
      },
      {
        "date": "2025-08-08",
        "close": 52.099998,
        "volume": 38918
      },
      {
        "date": "2025-08-15",
        "close": 53.529999,
        "volume": 14009
      },
      {
        "date": "2025-08-22",
        "close": 52.950001,
        "volume": 42724
      },
      {
        "date": "2025-08-29",
        "close": 50.900002,
        "volume": 76975
      },
      {
        "date": "2025-09-05",
        "close": 50.799999,
        "volume": 18410
      },
      {
        "date": "2025-09-12",
        "close": 51.939999,
        "volume": 15862
      },
      {
        "date": "2025-09-19",
        "close": 51.169998,
        "volume": 19138
      },
      {
        "date": "2025-09-26",
        "close": 51.349998,
        "volume": 27852
      },
      {
        "date": "2025-10-03",
        "close": 52.639999,
        "volume": 36000
      },
      {
        "date": "2025-10-10",
        "close": 53.32,
        "volume": 12487
      },
      {
        "date": "2025-10-17",
        "close": 50.200001,
        "volume": 42396
      },
      {
        "date": "2025-10-24",
        "close": 51.16,
        "volume": 24862
      },
      {
        "date": "2025-10-31",
        "close": 50.509998,
        "volume": 13277
      },
      {
        "date": "2025-11-07",
        "close": 50.279999,
        "volume": 11487
      },
      {
        "date": "2025-11-14",
        "close": 52.27,
        "volume": 19782
      },
      {
        "date": "2025-11-21",
        "close": 52.27,
        "volume": 36845
      },
      {
        "date": "2025-11-28",
        "close": 53.040001,
        "volume": 24136
      },
      {
        "date": "2025-12-05",
        "close": 53.57,
        "volume": 13066
      },
      {
        "date": "2025-12-12",
        "close": 53.509998,
        "volume": 32897
      },
      {
        "date": "2025-12-19",
        "close": 53.709999,
        "volume": 47974
      },
      {
        "date": "2025-12-26",
        "close": 54.200001,
        "volume": 8520
      },
      {
        "date": "2026-01-02",
        "close": 55.0,
        "volume": 21732
      },
      {
        "date": "2026-01-09",
        "close": 56.349998,
        "volume": 15547
      },
      {
        "date": "2026-01-16",
        "close": 57.5,
        "volume": 20673
      },
      {
        "date": "2026-01-23",
        "close": 58.060001,
        "volume": 54232
      },
      {
        "date": "2026-01-30",
        "close": 59.709999,
        "volume": 67032
      },
      {
        "date": "2026-02-06",
        "close": 60.919998,
        "volume": 35054
      },
      {
        "date": "2026-02-13",
        "close": 58.790001,
        "volume": 28534
      },
      {
        "date": "2026-02-20",
        "close": 58.200001,
        "volume": 16616
      },
      {
        "date": "2026-02-27",
        "close": 58.16,
        "volume": 25081
      },
      {
        "date": "2026-03-06",
        "close": 54.200001,
        "volume": 75710
      },
      {
        "date": "2026-03-13",
        "close": 54.66,
        "volume": 102711
      },
      {
        "date": "2026-03-20",
        "close": 52.990002,
        "volume": 29785
      },
      {
        "date": "2026-03-27",
        "close": 51.77,
        "volume": 37706
      },
      {
        "date": "2026-04-03",
        "close": 54.189999,
        "volume": 12163
      },
      {
        "date": "2026-04-10",
        "close": 57.419998,
        "volume": 29556
      },
      {
        "date": "2026-04-17",
        "close": 59.48,
        "volume": 42452
      },
      {
        "date": "2026-04-24",
        "close": 57.23,
        "volume": 23274
      },
      {
        "date": "2026-05-01",
        "close": 56.68,
        "volume": 12965
      },
      {
        "date": "2026-05-08",
        "close": 58.580002,
        "volume": 15457
      },
      {
        "date": "2026-05-15",
        "close": 58.0,
        "volume": 14462
      },
      {
        "date": "2026-05-22",
        "close": 58.5,
        "volume": 26885
      },
      {
        "date": "2026-05-29",
        "close": 61.209999,
        "volume": 16086
      },
      {
        "date": "2026-06-05",
        "close": 60.869999,
        "volume": 984
      },
      {
        "date": "2026-06-12",
        "close": 62.619999,
        "volume": 3595
      },
      {
        "date": "2026-06-19",
        "close": 64.150002,
        "volume": 8350
      },
      {
        "date": "2026-06-26",
        "close": 63.299999,
        "volume": 7602
      },
      {
        "date": "2026-07-03",
        "close": 64.5,
        "volume": 1581
      },
      {
        "date": "2026-07-10",
        "close": 64.040001,
        "volume": 29371
      },
      {
        "date": "2026-07-17",
        "close": 62.09,
        "volume": 69322
      },
      {
        "date": "2026-07-24",
        "close": 63.779999,
        "volume": 43301
      },
      {
        "date": "2026-07-31",
        "close": 65.730003,
        "volume": 10722
      },
      {
        "date": "2026-08-07",
        "close": 67.129997,
        "volume": 49958
      }
    ],
    "sharemaestro_context": {
      "trend": 59.482,
      "fair_value": 42.223153,
      "market_activity": 41.245187,
      "market_dynamics": 1.119105,
      "relative_strength": 0.54152
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.020305,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9615,
        "conditional_difference": -0.007195,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.049638,
        "directional_follow_through": 0.7368,
        "regime_survival": 0.9474,
        "conditional_difference": -0.002318,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.1352,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.025165,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.203209,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.069054,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": -0.047497
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.048947
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.073816
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.066934
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": -0.017625
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": 0.014038
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.22213
      }
    ]
  }
}