{
  "ticker": {
    "uuid": "9f297ee1-33f0-4f5a-91cd-62482f28ce13",
    "symbol": "1321",
    "name": "Ocean Plastics Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 31.85,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.124012,
    "boundary_margin": -0.142065,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.183983,
    "volatility_stability": 1.3709,
    "risk_context": 0.5435,
    "current_regime": {
      "move": -0.047833,
      "interruption": 0.129983,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.665,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 34.000206,
        "direction_boundary": 35.09631,
        "core_momentum": -0.031231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159673
      },
      {
        "date": "2023-08-18",
        "close": 33.510288,
        "direction_boundary": 34.038616,
        "core_momentum": -0.015521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160515
      },
      {
        "date": "2023-08-25",
        "close": 33.608269,
        "direction_boundary": 36.586704,
        "core_momentum": -0.081408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141603
      },
      {
        "date": "2023-09-01",
        "close": 33.902222,
        "direction_boundary": 37.429623,
        "core_momentum": -0.094241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140948
      },
      {
        "date": "2023-09-08",
        "close": 34.588104,
        "direction_boundary": 35.665924,
        "core_momentum": -0.03022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142943
      },
      {
        "date": "2023-09-15",
        "close": 35.224995,
        "direction_boundary": 35.371971,
        "core_momentum": -0.004155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144759
      },
      {
        "date": "2023-09-22",
        "close": 34.882053,
        "direction_boundary": 36.155842,
        "core_momentum": -0.035231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143778
      },
      {
        "date": "2023-09-29",
        "close": 34.637096,
        "direction_boundary": 35.078022,
        "core_momentum": -0.01257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143955
      },
      {
        "date": "2023-10-06",
        "close": 34.637096,
        "direction_boundary": 34.294155,
        "core_momentum": 0.01,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141666
      },
      {
        "date": "2023-10-13",
        "close": 34.637096,
        "direction_boundary": 34.049198,
        "core_momentum": 0.017266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141353
      },
      {
        "date": "2023-10-20",
        "close": 34.392139,
        "direction_boundary": 32.579449,
        "core_momentum": 0.055639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068825
      },
      {
        "date": "2023-10-27",
        "close": 34.049198,
        "direction_boundary": 31.844572,
        "core_momentum": 0.069231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070423
      },
      {
        "date": "2023-11-03",
        "close": 35.176006,
        "direction_boundary": 32.530457,
        "core_momentum": 0.081325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081919
      },
      {
        "date": "2023-11-10",
        "close": 35.371971,
        "direction_boundary": 32.432468,
        "core_momentum": 0.090635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078944
      },
      {
        "date": "2023-11-17",
        "close": 35.469955,
        "direction_boundary": 32.726425,
        "core_momentum": 0.083832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073885
      },
      {
        "date": "2023-11-24",
        "close": 37.576591,
        "direction_boundary": 32.040543,
        "core_momentum": 0.172783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106368
      },
      {
        "date": "2023-12-01",
        "close": 40.41811,
        "direction_boundary": 32.824406,
        "core_momentum": 0.231343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142134
      },
      {
        "date": "2023-12-08",
        "close": 37.576591,
        "direction_boundary": 33.314323,
        "core_momentum": 0.127941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180048
      },
      {
        "date": "2023-12-15",
        "close": 37.135674,
        "direction_boundary": 33.216343,
        "core_momentum": 0.117994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181288
      },
      {
        "date": "2023-12-22",
        "close": 36.841721,
        "direction_boundary": 33.069366,
        "core_momentum": 0.114074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18195
      },
      {
        "date": "2023-12-29",
        "close": 36.302811,
        "direction_boundary": 32.481464,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183546
      },
      {
        "date": "2024-01-05",
        "close": 36.498779,
        "direction_boundary": 32.2855,
        "core_momentum": 0.130501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182914
      },
      {
        "date": "2024-01-12",
        "close": 36.057854,
        "direction_boundary": 32.38348,
        "core_momentum": 0.113464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183854
      },
      {
        "date": "2024-01-19",
        "close": 35.56794,
        "direction_boundary": 32.579449,
        "core_momentum": 0.091729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184952
      },
      {
        "date": "2024-01-26",
        "close": 35.714912,
        "direction_boundary": 32.922386,
        "core_momentum": 0.084821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184968
      },
      {
        "date": "2024-02-02",
        "close": 35.518948,
        "direction_boundary": 33.510288,
        "core_momentum": 0.059942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185136
      },
      {
        "date": "2024-02-09",
        "close": 35.322979,
        "direction_boundary": 33.902222,
        "core_momentum": 0.041907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185395
      },
      {
        "date": "2024-02-16",
        "close": 35.420967,
        "direction_boundary": 33.608269,
        "core_momentum": 0.053936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183959
      },
      {
        "date": "2024-02-23",
        "close": 35.469955,
        "direction_boundary": 35.420967,
        "core_momentum": 0.001383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183958
      },
      {
        "date": "2024-03-01",
        "close": 35.322979,
        "direction_boundary": 35.861885,
        "core_momentum": -0.015027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183895
      },
      {
        "date": "2024-03-08",
        "close": 34.931049,
        "direction_boundary": 36.302811,
        "core_momentum": -0.037787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182719
      },
      {
        "date": "2024-03-15",
        "close": 34.833065,
        "direction_boundary": 35.861885,
        "core_momentum": -0.028688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180926
      },
      {
        "date": "2024-03-22",
        "close": 33.902222,
        "direction_boundary": 36.351803,
        "core_momentum": -0.067385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184275
      },
      {
        "date": "2024-03-29",
        "close": 34.000206,
        "direction_boundary": 36.351803,
        "core_momentum": -0.06469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184148
      },
      {
        "date": "2024-04-05",
        "close": 33.951214,
        "direction_boundary": 36.939705,
        "core_momentum": -0.080902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184148
      },
      {
        "date": "2024-04-12",
        "close": 35.469955,
        "direction_boundary": 36.596764,
        "core_momentum": -0.03079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194237
      },
      {
        "date": "2024-04-19",
        "close": 35.959873,
        "direction_boundary": 33.510288,
        "core_momentum": 0.073099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194664
      },
      {
        "date": "2024-04-26",
        "close": 38.262482,
        "direction_boundary": 33.608269,
        "core_momentum": 0.138484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210958
      },
      {
        "date": "2024-05-03",
        "close": 41.152988,
        "direction_boundary": 33.314323,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228349
      },
      {
        "date": "2024-05-10",
        "close": 38.458447,
        "direction_boundary": 32.873398,
        "core_momentum": 0.169896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250218
      },
      {
        "date": "2024-05-17",
        "close": 39.536263,
        "direction_boundary": 33.608269,
        "core_momentum": 0.176385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252496
      },
      {
        "date": "2024-05-24",
        "close": 37.723572,
        "direction_boundary": 33.510288,
        "core_momentum": 0.125731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249814
      },
      {
        "date": "2024-05-31",
        "close": 37.919537,
        "direction_boundary": 33.4613,
        "core_momentum": 0.133236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226982
      },
      {
        "date": "2024-06-07",
        "close": 38.409454,
        "direction_boundary": 33.902222,
        "core_momentum": 0.132948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203713
      },
      {
        "date": "2024-06-14",
        "close": 37.478611,
        "direction_boundary": 34.147179,
        "core_momentum": 0.097561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206045
      },
      {
        "date": "2024-06-21",
        "close": 37.38063,
        "direction_boundary": 34.245167,
        "core_momentum": 0.091559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205748
      },
      {
        "date": "2024-06-28",
        "close": 36.253822,
        "direction_boundary": 34.245167,
        "core_momentum": 0.058655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209255
      },
      {
        "date": "2024-07-05",
        "close": 36.400795,
        "direction_boundary": 33.951214,
        "core_momentum": 0.07215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209193
      },
      {
        "date": "2024-07-12",
        "close": 36.302811,
        "direction_boundary": 34.245167,
        "core_momentum": 0.060086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208514
      },
      {
        "date": "2024-07-19",
        "close": 36.20483,
        "direction_boundary": 34.098186,
        "core_momentum": 0.061782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2076
      },
      {
        "date": "2024-07-26",
        "close": 35.665924,
        "direction_boundary": 34.098186,
        "core_momentum": 0.045977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208657
      },
      {
        "date": "2024-08-02",
        "close": 35.959873,
        "direction_boundary": 34.000206,
        "core_momentum": 0.057637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208807
      },
      {
        "date": "2024-08-09",
        "close": 38.213486,
        "direction_boundary": 34.000206,
        "core_momentum": 0.123919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224643
      },
      {
        "date": "2024-08-16",
        "close": 40.810047,
        "direction_boundary": 33.510288,
        "core_momentum": 0.217836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240885
      },
      {
        "date": "2024-08-23",
        "close": 37.767494,
        "direction_boundary": 33.608269,
        "core_momentum": 0.123756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26696
      },
      {
        "date": "2024-08-30",
        "close": 39.004963,
        "direction_boundary": 33.902222,
        "core_momentum": 0.150513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269924
      },
      {
        "date": "2024-09-06",
        "close": 37.767494,
        "direction_boundary": 34.588104,
        "core_momentum": 0.091921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273818
      },
      {
        "date": "2024-09-13",
        "close": 38.311977,
        "direction_boundary": 35.224995,
        "core_momentum": 0.087636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27412
      },
      {
        "date": "2024-09-20",
        "close": 37.025013,
        "direction_boundary": 34.882053,
        "core_momentum": 0.061434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275879
      },
      {
        "date": "2024-09-27",
        "close": 37.025013,
        "direction_boundary": 34.637096,
        "core_momentum": 0.068941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275919
      },
      {
        "date": "2024-10-04",
        "close": 36.282536,
        "direction_boundary": 34.637096,
        "core_momentum": 0.047505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27779
      },
      {
        "date": "2024-10-11",
        "close": 35.34206,
        "direction_boundary": 34.637096,
        "core_momentum": 0.020353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273961
      },
      {
        "date": "2024-10-18",
        "close": 34.847073,
        "direction_boundary": 34.392139,
        "core_momentum": 0.013228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273864
      },
      {
        "date": "2024-10-25",
        "close": 33.807602,
        "direction_boundary": 34.049198,
        "core_momentum": -0.007095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260823
      },
      {
        "date": "2024-11-01",
        "close": 33.956093,
        "direction_boundary": 35.176006,
        "core_momentum": -0.03468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236211
      },
      {
        "date": "2024-11-08",
        "close": 33.560108,
        "direction_boundary": 35.371971,
        "core_momentum": -0.051223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219804
      },
      {
        "date": "2024-11-15",
        "close": 33.213615,
        "direction_boundary": 35.469955,
        "core_momentum": -0.063613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214694
      },
      {
        "date": "2024-11-22",
        "close": 32.867123,
        "direction_boundary": 37.576591,
        "core_momentum": -0.12533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20684
      },
      {
        "date": "2024-11-29",
        "close": 32.619633,
        "direction_boundary": 40.41811,
        "core_momentum": -0.192945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206303
      },
      {
        "date": "2024-12-06",
        "close": 33.510605,
        "direction_boundary": 37.576591,
        "core_momentum": -0.108205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20975
      },
      {
        "date": "2024-12-13",
        "close": 32.52063,
        "direction_boundary": 37.135674,
        "core_momentum": -0.124275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210886
      },
      {
        "date": "2024-12-20",
        "close": 32.421635,
        "direction_boundary": 36.841721,
        "core_momentum": -0.119975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210875
      },
      {
        "date": "2024-12-27",
        "close": 32.421635,
        "direction_boundary": 36.302811,
        "core_momentum": -0.106911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207829
      },
      {
        "date": "2025-01-03",
        "close": 32.52063,
        "direction_boundary": 36.498779,
        "core_momentum": -0.108994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207754
      },
      {
        "date": "2025-01-10",
        "close": 32.471134,
        "direction_boundary": 36.057854,
        "core_momentum": -0.099471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207778
      },
      {
        "date": "2025-01-17",
        "close": 35.837044,
        "direction_boundary": 35.56794,
        "core_momentum": 0.007566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252116
      },
      {
        "date": "2025-01-24",
        "close": 35.292561,
        "direction_boundary": 35.714912,
        "core_momentum": -0.011826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252152
      },
      {
        "date": "2025-02-07",
        "close": 36.480526,
        "direction_boundary": 35.518948,
        "core_momentum": 0.027072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256185
      },
      {
        "date": "2025-02-14",
        "close": 37.717995,
        "direction_boundary": 35.322979,
        "core_momentum": 0.067803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245906
      },
      {
        "date": "2025-02-21",
        "close": 35.837044,
        "direction_boundary": 35.420967,
        "core_momentum": 0.011747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236165
      },
      {
        "date": "2025-02-28",
        "close": 35.837044,
        "direction_boundary": 35.469955,
        "core_momentum": 0.010349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21179
      },
      {
        "date": "2025-03-07",
        "close": 36.134037,
        "direction_boundary": 35.322979,
        "core_momentum": 0.022961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206578
      },
      {
        "date": "2025-03-14",
        "close": 37.322006,
        "direction_boundary": 34.931049,
        "core_momentum": 0.068448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207671
      },
      {
        "date": "2025-03-21",
        "close": 37.470501,
        "direction_boundary": 34.833065,
        "core_momentum": 0.075716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206693
      },
      {
        "date": "2025-03-28",
        "close": 37.025013,
        "direction_boundary": 33.902222,
        "core_momentum": 0.092112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201769
      },
      {
        "date": "2025-04-04",
        "close": 36.777519,
        "direction_boundary": 34.000206,
        "core_momentum": 0.081685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201984
      },
      {
        "date": "2025-04-11",
        "close": 33.312614,
        "direction_boundary": 33.951214,
        "core_momentum": -0.018809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242902
      },
      {
        "date": "2025-04-18",
        "close": 33.906597,
        "direction_boundary": 35.469955,
        "core_momentum": -0.044076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24223
      },
      {
        "date": "2025-04-25",
        "close": 34.352085,
        "direction_boundary": 35.959873,
        "core_momentum": -0.044711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242353
      },
      {
        "date": "2025-05-02",
        "close": 35.144062,
        "direction_boundary": 38.262482,
        "core_momentum": -0.081501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240499
      },
      {
        "date": "2025-05-09",
        "close": 35.985538,
        "direction_boundary": 41.152988,
        "core_momentum": -0.125567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242441
      },
      {
        "date": "2025-05-16",
        "close": 36.926014,
        "direction_boundary": 38.458447,
        "core_momentum": -0.039846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243701
      },
      {
        "date": "2025-05-23",
        "close": 36.629025,
        "direction_boundary": 39.536263,
        "core_momentum": -0.073533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243456
      },
      {
        "date": "2025-05-30",
        "close": 36.381531,
        "direction_boundary": 37.723572,
        "core_momentum": -0.035576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243076
      },
      {
        "date": "2025-06-06",
        "close": 35.787548,
        "direction_boundary": 37.919537,
        "core_momentum": -0.056224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244227
      },
      {
        "date": "2025-06-13",
        "close": 35.837044,
        "direction_boundary": 38.409454,
        "core_momentum": -0.066973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241894
      },
      {
        "date": "2025-06-20",
        "close": 36.134037,
        "direction_boundary": 37.478611,
        "core_momentum": -0.035876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237367
      },
      {
        "date": "2025-06-27",
        "close": 36.233032,
        "direction_boundary": 37.38063,
        "core_momentum": -0.0307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237156
      },
      {
        "date": "2025-07-04",
        "close": 35.58955,
        "direction_boundary": 36.253822,
        "core_momentum": -0.018323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239096
      },
      {
        "date": "2025-07-11",
        "close": 35.34206,
        "direction_boundary": 36.400795,
        "core_momentum": -0.029085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239545
      },
      {
        "date": "2025-07-18",
        "close": 35.34206,
        "direction_boundary": 36.302811,
        "core_momentum": -0.026465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239494
      },
      {
        "date": "2025-07-25",
        "close": 35.58955,
        "direction_boundary": 36.20483,
        "core_momentum": -0.016994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196335
      },
      {
        "date": "2025-08-01",
        "close": 37.371505,
        "direction_boundary": 35.665924,
        "core_momentum": 0.047821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206408
      },
      {
        "date": "2025-08-08",
        "close": 37.124012,
        "direction_boundary": 35.959873,
        "core_momentum": 0.032373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201814
      },
      {
        "date": "2025-08-15",
        "close": 37.52,
        "direction_boundary": 38.213486,
        "core_momentum": -0.018148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196849
      },
      {
        "date": "2025-08-22",
        "close": 37.75,
        "direction_boundary": 40.810047,
        "core_momentum": -0.074983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182715
      },
      {
        "date": "2025-08-29",
        "close": 36.049999,
        "direction_boundary": 37.767494,
        "core_momentum": -0.045475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194516
      },
      {
        "date": "2025-09-05",
        "close": 35.950001,
        "direction_boundary": 39.004963,
        "core_momentum": -0.078322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194207
      },
      {
        "date": "2025-09-12",
        "close": 36.299999,
        "direction_boundary": 37.767494,
        "core_momentum": -0.038856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189088
      },
      {
        "date": "2025-09-19",
        "close": 36.25,
        "direction_boundary": 38.311977,
        "core_momentum": -0.053821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188948
      },
      {
        "date": "2025-09-26",
        "close": 36.25,
        "direction_boundary": 37.025013,
        "core_momentum": -0.020932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188322
      },
      {
        "date": "2025-10-03",
        "close": 36.400002,
        "direction_boundary": 37.025013,
        "core_momentum": -0.016881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188243
      },
      {
        "date": "2025-10-10",
        "close": 36.400002,
        "direction_boundary": 36.282536,
        "core_momentum": 0.003238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123519
      },
      {
        "date": "2025-10-17",
        "close": 35.900002,
        "direction_boundary": 35.34206,
        "core_momentum": 0.015787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123969
      },
      {
        "date": "2025-10-24",
        "close": 35.75,
        "direction_boundary": 34.847073,
        "core_momentum": 0.025911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123252
      },
      {
        "date": "2025-10-31",
        "close": 36.0,
        "direction_boundary": 33.807602,
        "core_momentum": 0.064849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119696
      },
      {
        "date": "2025-11-07",
        "close": 35.799999,
        "direction_boundary": 33.956093,
        "core_momentum": 0.054303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115377
      },
      {
        "date": "2025-11-14",
        "close": 35.950001,
        "direction_boundary": 33.560108,
        "core_momentum": 0.071212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109373
      },
      {
        "date": "2025-11-21",
        "close": 35.75,
        "direction_boundary": 33.213615,
        "core_momentum": 0.076366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109106
      },
      {
        "date": "2025-11-28",
        "close": 36.200001,
        "direction_boundary": 32.867123,
        "core_momentum": 0.101405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110312
      },
      {
        "date": "2025-12-05",
        "close": 35.950001,
        "direction_boundary": 32.619633,
        "core_momentum": 0.102097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108273
      },
      {
        "date": "2025-12-12",
        "close": 35.049999,
        "direction_boundary": 33.510605,
        "core_momentum": 0.045938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11388
      },
      {
        "date": "2025-12-19",
        "close": 35.049999,
        "direction_boundary": 32.52063,
        "core_momentum": 0.077777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113132
      },
      {
        "date": "2025-12-26",
        "close": 35.0,
        "direction_boundary": 32.421635,
        "core_momentum": 0.079526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112992
      },
      {
        "date": "2026-01-02",
        "close": 35.0,
        "direction_boundary": 32.421635,
        "core_momentum": 0.079526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110434
      },
      {
        "date": "2026-01-09",
        "close": 35.0,
        "direction_boundary": 32.52063,
        "core_momentum": 0.07624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110057
      },
      {
        "date": "2026-01-16",
        "close": 34.200001,
        "direction_boundary": 32.471134,
        "core_momentum": 0.053243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114482
      },
      {
        "date": "2026-01-23",
        "close": 33.450001,
        "direction_boundary": 35.837044,
        "core_momentum": -0.066608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117385
      },
      {
        "date": "2026-01-30",
        "close": 33.299999,
        "direction_boundary": 35.292561,
        "core_momentum": -0.056458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091203
      },
      {
        "date": "2026-02-06",
        "close": 33.150002,
        "direction_boundary": 36.480526,
        "core_momentum": -0.091296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091148
      },
      {
        "date": "2026-02-13",
        "close": 33.400002,
        "direction_boundary": 37.717995,
        "core_momentum": -0.114481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090227
      },
      {
        "date": "2026-02-27",
        "close": 33.650002,
        "direction_boundary": 35.837044,
        "core_momentum": -0.061027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090562
      },
      {
        "date": "2026-03-06",
        "close": 34.049999,
        "direction_boundary": 35.837044,
        "core_momentum": -0.049866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070714
      },
      {
        "date": "2026-03-13",
        "close": 33.099998,
        "direction_boundary": 36.134037,
        "core_momentum": -0.083966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07945
      },
      {
        "date": "2026-03-20",
        "close": 33.25,
        "direction_boundary": 37.322006,
        "core_momentum": -0.109105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078088
      },
      {
        "date": "2026-03-27",
        "close": 34.349998,
        "direction_boundary": 37.470501,
        "core_momentum": -0.083279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092639
      },
      {
        "date": "2026-04-03",
        "close": 33.650002,
        "direction_boundary": 37.025013,
        "core_momentum": -0.091155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096056
      },
      {
        "date": "2026-04-10",
        "close": 33.25,
        "direction_boundary": 36.777519,
        "core_momentum": -0.095915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096304
      },
      {
        "date": "2026-04-17",
        "close": 32.700001,
        "direction_boundary": 33.312614,
        "core_momentum": -0.01839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097863
      },
      {
        "date": "2026-04-24",
        "close": 31.4,
        "direction_boundary": 33.906597,
        "core_momentum": -0.073927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1095
      },
      {
        "date": "2026-05-01",
        "close": 30.4,
        "direction_boundary": 34.352085,
        "core_momentum": -0.115046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115795
      },
      {
        "date": "2026-05-08",
        "close": 29.549999,
        "direction_boundary": 35.144062,
        "core_momentum": -0.159175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118079
      },
      {
        "date": "2026-05-15",
        "close": 29.35,
        "direction_boundary": 35.985538,
        "core_momentum": -0.184395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11805
      },
      {
        "date": "2026-05-22",
        "close": 29.35,
        "direction_boundary": 36.926014,
        "core_momentum": -0.205167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117352
      },
      {
        "date": "2026-05-29",
        "close": 28.85,
        "direction_boundary": 36.629025,
        "core_momentum": -0.212373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118014
      },
      {
        "date": "2026-06-05",
        "close": 29.700001,
        "direction_boundary": 36.381531,
        "core_momentum": -0.183652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125797
      },
      {
        "date": "2026-06-12",
        "close": 31.75,
        "direction_boundary": 35.787548,
        "core_momentum": -0.11282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16268
      },
      {
        "date": "2026-06-19",
        "close": 32.150002,
        "direction_boundary": 35.837044,
        "core_momentum": -0.102884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161574
      },
      {
        "date": "2026-06-26",
        "close": 30.700001,
        "direction_boundary": 36.134037,
        "core_momentum": -0.150386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172014
      },
      {
        "date": "2026-07-03",
        "close": 31.9,
        "direction_boundary": 36.233032,
        "core_momentum": -0.119588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182247
      },
      {
        "date": "2026-07-10",
        "close": 31.450001,
        "direction_boundary": 35.58955,
        "core_momentum": -0.116314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182756
      },
      {
        "date": "2026-07-17",
        "close": 31.75,
        "direction_boundary": 35.34206,
        "core_momentum": -0.101637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183655
      },
      {
        "date": "2026-07-24",
        "close": 32.150002,
        "direction_boundary": 35.34206,
        "core_momentum": -0.090319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182784
      },
      {
        "date": "2026-07-31",
        "close": 32.599998,
        "direction_boundary": 35.58955,
        "core_momentum": -0.084001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181813
      },
      {
        "date": "2026-08-07",
        "close": 31.9,
        "direction_boundary": 37.371505,
        "core_momentum": -0.146408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18403
      },
      {
        "date": "2026-08-14",
        "close": 31.85,
        "direction_boundary": 37.124012,
        "core_momentum": -0.142065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183983
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 34.000206,
        "volume": 262000
      },
      {
        "date": "2023-08-18",
        "close": 33.510288,
        "volume": 306000
      },
      {
        "date": "2023-08-25",
        "close": 33.608269,
        "volume": 516100
      },
      {
        "date": "2023-09-01",
        "close": 33.902222,
        "volume": 346080
      },
      {
        "date": "2023-09-08",
        "close": 34.588104,
        "volume": 725002
      },
      {
        "date": "2023-09-15",
        "close": 35.224995,
        "volume": 419022
      },
      {
        "date": "2023-09-22",
        "close": 34.882053,
        "volume": 499032
      },
      {
        "date": "2023-09-29",
        "close": 34.637096,
        "volume": 276000
      },
      {
        "date": "2023-10-06",
        "close": 34.637096,
        "volume": 332000
      },
      {
        "date": "2023-10-13",
        "close": 34.637096,
        "volume": 132111
      },
      {
        "date": "2023-10-20",
        "close": 34.392139,
        "volume": 411011
      },
      {
        "date": "2023-10-27",
        "close": 34.049198,
        "volume": 386000
      },
      {
        "date": "2023-11-03",
        "close": 35.176006,
        "volume": 567001
      },
      {
        "date": "2023-11-10",
        "close": 35.371971,
        "volume": 1044172
      },
      {
        "date": "2023-11-17",
        "close": 35.469955,
        "volume": 545136
      },
      {
        "date": "2023-11-24",
        "close": 37.576591,
        "volume": 3847611
      },
      {
        "date": "2023-12-01",
        "close": 40.41811,
        "volume": 3708014
      },
      {
        "date": "2023-12-08",
        "close": 37.576591,
        "volume": 3706883
      },
      {
        "date": "2023-12-15",
        "close": 37.135674,
        "volume": 1351344
      },
      {
        "date": "2023-12-22",
        "close": 36.841721,
        "volume": 1167646
      },
      {
        "date": "2023-12-29",
        "close": 36.302811,
        "volume": 2065022
      },
      {
        "date": "2024-01-05",
        "close": 36.498779,
        "volume": 928005
      },
      {
        "date": "2024-01-12",
        "close": 36.057854,
        "volume": 725000
      },
      {
        "date": "2024-01-19",
        "close": 35.56794,
        "volume": 1068146
      },
      {
        "date": "2024-01-26",
        "close": 35.714912,
        "volume": 399000
      },
      {
        "date": "2024-02-02",
        "close": 35.518948,
        "volume": 378080
      },
      {
        "date": "2024-02-09",
        "close": 35.322979,
        "volume": 179000
      },
      {
        "date": "2024-02-16",
        "close": 35.420967,
        "volume": 228054
      },
      {
        "date": "2024-02-23",
        "close": 35.469955,
        "volume": 488040
      },
      {
        "date": "2024-03-01",
        "close": 35.322979,
        "volume": 682040
      },
      {
        "date": "2024-03-08",
        "close": 34.931049,
        "volume": 781040
      },
      {
        "date": "2024-03-15",
        "close": 34.833065,
        "volume": 526003
      },
      {
        "date": "2024-03-22",
        "close": 33.902222,
        "volume": 1217635
      },
      {
        "date": "2024-03-29",
        "close": 34.000206,
        "volume": 547000
      },
      {
        "date": "2024-04-05",
        "close": 33.951214,
        "volume": 255000
      },
      {
        "date": "2024-04-12",
        "close": 35.469955,
        "volume": 1434101
      },
      {
        "date": "2024-04-19",
        "close": 35.959873,
        "volume": 2445922
      },
      {
        "date": "2024-04-26",
        "close": 38.262482,
        "volume": 3203001
      },
      {
        "date": "2024-05-03",
        "close": 41.152988,
        "volume": 4723014
      },
      {
        "date": "2024-05-10",
        "close": 38.458447,
        "volume": 6537978
      },
      {
        "date": "2024-05-17",
        "close": 39.536263,
        "volume": 2891471
      },
      {
        "date": "2024-05-24",
        "close": 37.723572,
        "volume": 2545001
      },
      {
        "date": "2024-05-31",
        "close": 37.919537,
        "volume": 2016000
      },
      {
        "date": "2024-06-07",
        "close": 38.409454,
        "volume": 2283580
      },
      {
        "date": "2024-06-14",
        "close": 37.478611,
        "volume": 1192018
      },
      {
        "date": "2024-06-21",
        "close": 37.38063,
        "volume": 1644032
      },
      {
        "date": "2024-06-28",
        "close": 36.253822,
        "volume": 2190322
      },
      {
        "date": "2024-07-05",
        "close": 36.400795,
        "volume": 872005
      },
      {
        "date": "2024-07-12",
        "close": 36.302811,
        "volume": 1017020
      },
      {
        "date": "2024-07-19",
        "close": 36.20483,
        "volume": 783136
      },
      {
        "date": "2024-07-26",
        "close": 35.665924,
        "volume": 786000
      },
      {
        "date": "2024-08-02",
        "close": 35.959873,
        "volume": 1287186
      },
      {
        "date": "2024-08-09",
        "close": 38.213486,
        "volume": 6094197
      },
      {
        "date": "2024-08-16",
        "close": 40.810047,
        "volume": 17352489
      },
      {
        "date": "2024-08-23",
        "close": 37.767494,
        "volume": 14521722
      },
      {
        "date": "2024-08-30",
        "close": 39.004963,
        "volume": 3725438
      },
      {
        "date": "2024-09-06",
        "close": 37.767494,
        "volume": 2984356
      },
      {
        "date": "2024-09-13",
        "close": 38.311977,
        "volume": 3024210
      },
      {
        "date": "2024-09-20",
        "close": 37.025013,
        "volume": 2928150
      },
      {
        "date": "2024-09-27",
        "close": 37.025013,
        "volume": 1980431
      },
      {
        "date": "2024-10-04",
        "close": 36.282536,
        "volume": 1153000
      },
      {
        "date": "2024-10-11",
        "close": 35.34206,
        "volume": 1419434
      },
      {
        "date": "2024-10-18",
        "close": 34.847073,
        "volume": 1822600
      },
      {
        "date": "2024-10-25",
        "close": 33.807602,
        "volume": 1995981
      },
      {
        "date": "2024-11-01",
        "close": 33.956093,
        "volume": 1367000
      },
      {
        "date": "2024-11-08",
        "close": 33.560108,
        "volume": 2465105
      },
      {
        "date": "2024-11-15",
        "close": 33.213615,
        "volume": 2741102
      },
      {
        "date": "2024-11-22",
        "close": 32.867123,
        "volume": 1509522
      },
      {
        "date": "2024-11-29",
        "close": 32.619633,
        "volume": 1538020
      },
      {
        "date": "2024-12-06",
        "close": 33.510605,
        "volume": 1185000
      },
      {
        "date": "2024-12-13",
        "close": 32.52063,
        "volume": 1289726
      },
      {
        "date": "2024-12-20",
        "close": 32.421635,
        "volume": 1391196
      },
      {
        "date": "2024-12-27",
        "close": 32.421635,
        "volume": 471484
      },
      {
        "date": "2025-01-03",
        "close": 32.52063,
        "volume": 559025
      },
      {
        "date": "2025-01-10",
        "close": 32.471134,
        "volume": 1027101
      },
      {
        "date": "2025-01-17",
        "close": 35.837044,
        "volume": 2606376
      },
      {
        "date": "2025-01-24",
        "close": 35.292561,
        "volume": 1235154
      },
      {
        "date": "2025-02-07",
        "close": 36.480526,
        "volume": 3270060
      },
      {
        "date": "2025-02-14",
        "close": 37.717995,
        "volume": 2812419
      },
      {
        "date": "2025-02-21",
        "close": 35.837044,
        "volume": 1871100
      },
      {
        "date": "2025-02-28",
        "close": 35.837044,
        "volume": 533748
      },
      {
        "date": "2025-03-07",
        "close": 36.134037,
        "volume": 828200
      },
      {
        "date": "2025-03-14",
        "close": 37.322006,
        "volume": 2321000
      },
      {
        "date": "2025-03-21",
        "close": 37.470501,
        "volume": 1638556
      },
      {
        "date": "2025-03-28",
        "close": 37.025013,
        "volume": 766130
      },
      {
        "date": "2025-04-04",
        "close": 36.777519,
        "volume": 835200
      },
      {
        "date": "2025-04-11",
        "close": 33.312614,
        "volume": 2661104
      },
      {
        "date": "2025-04-18",
        "close": 33.906597,
        "volume": 946035
      },
      {
        "date": "2025-04-25",
        "close": 34.352085,
        "volume": 587050
      },
      {
        "date": "2025-05-02",
        "close": 35.144062,
        "volume": 475275
      },
      {
        "date": "2025-05-09",
        "close": 35.985538,
        "volume": 1280267
      },
      {
        "date": "2025-05-16",
        "close": 36.926014,
        "volume": 1422000
      },
      {
        "date": "2025-05-23",
        "close": 36.629025,
        "volume": 592004
      },
      {
        "date": "2025-05-30",
        "close": 36.381531,
        "volume": 665055
      },
      {
        "date": "2025-06-06",
        "close": 35.787548,
        "volume": 651035
      },
      {
        "date": "2025-06-13",
        "close": 35.837044,
        "volume": 689050
      },
      {
        "date": "2025-06-20",
        "close": 36.134037,
        "volume": 1209700
      },
      {
        "date": "2025-06-27",
        "close": 36.233032,
        "volume": 608001
      },
      {
        "date": "2025-07-04",
        "close": 35.58955,
        "volume": 810123
      },
      {
        "date": "2025-07-11",
        "close": 35.34206,
        "volume": 629000
      },
      {
        "date": "2025-07-18",
        "close": 35.34206,
        "volume": 716000
      },
      {
        "date": "2025-07-25",
        "close": 35.58955,
        "volume": 626060
      },
      {
        "date": "2025-08-01",
        "close": 37.371505,
        "volume": 1094480
      },
      {
        "date": "2025-08-08",
        "close": 37.124012,
        "volume": 986000
      },
      {
        "date": "2025-08-15",
        "close": 37.52,
        "volume": 1369286
      },
      {
        "date": "2025-08-22",
        "close": 37.75,
        "volume": 910011
      },
      {
        "date": "2025-08-29",
        "close": 36.049999,
        "volume": 3037111
      },
      {
        "date": "2025-09-05",
        "close": 35.950001,
        "volume": 828040
      },
      {
        "date": "2025-09-12",
        "close": 36.299999,
        "volume": 1365000
      },
      {
        "date": "2025-09-19",
        "close": 36.25,
        "volume": 553045
      },
      {
        "date": "2025-09-26",
        "close": 36.25,
        "volume": 1325007
      },
      {
        "date": "2025-10-03",
        "close": 36.400002,
        "volume": 313000
      },
      {
        "date": "2025-10-10",
        "close": 36.400002,
        "volume": 692000
      },
      {
        "date": "2025-10-17",
        "close": 35.900002,
        "volume": 1004117
      },
      {
        "date": "2025-10-24",
        "close": 35.75,
        "volume": 332103
      },
      {
        "date": "2025-10-31",
        "close": 36.0,
        "volume": 395003
      },
      {
        "date": "2025-11-07",
        "close": 35.799999,
        "volume": 431060
      },
      {
        "date": "2025-11-14",
        "close": 35.950001,
        "volume": 548040
      },
      {
        "date": "2025-11-21",
        "close": 35.75,
        "volume": 601000
      },
      {
        "date": "2025-11-28",
        "close": 36.200001,
        "volume": 590003
      },
      {
        "date": "2025-12-05",
        "close": 35.950001,
        "volume": 528000
      },
      {
        "date": "2025-12-12",
        "close": 35.049999,
        "volume": 945001
      },
      {
        "date": "2025-12-19",
        "close": 35.049999,
        "volume": 592000
      },
      {
        "date": "2025-12-26",
        "close": 35.0,
        "volume": 286080
      },
      {
        "date": "2026-01-02",
        "close": 35.0,
        "volume": 371000
      },
      {
        "date": "2026-01-09",
        "close": 35.0,
        "volume": 570308
      },
      {
        "date": "2026-01-16",
        "close": 34.200001,
        "volume": 857000
      },
      {
        "date": "2026-01-23",
        "close": 33.450001,
        "volume": 1157200
      },
      {
        "date": "2026-01-30",
        "close": 33.299999,
        "volume": 678002
      },
      {
        "date": "2026-02-06",
        "close": 33.150002,
        "volume": 926000
      },
      {
        "date": "2026-02-13",
        "close": 33.400002,
        "volume": 563000
      },
      {
        "date": "2026-02-27",
        "close": 33.650002,
        "volume": 654111
      },
      {
        "date": "2026-03-06",
        "close": 34.049999,
        "volume": 631000
      },
      {
        "date": "2026-03-13",
        "close": 33.099998,
        "volume": 1069169
      },
      {
        "date": "2026-03-20",
        "close": 33.25,
        "volume": 920346
      },
      {
        "date": "2026-03-27",
        "close": 34.349998,
        "volume": 1511001
      },
      {
        "date": "2026-04-03",
        "close": 33.650002,
        "volume": 438005
      },
      {
        "date": "2026-04-10",
        "close": 33.25,
        "volume": 688001
      },
      {
        "date": "2026-04-17",
        "close": 32.700001,
        "volume": 967014
      },
      {
        "date": "2026-04-24",
        "close": 31.4,
        "volume": 1760618
      },
      {
        "date": "2026-05-01",
        "close": 30.4,
        "volume": 1048041
      },
      {
        "date": "2026-05-08",
        "close": 29.549999,
        "volume": 1635138
      },
      {
        "date": "2026-05-15",
        "close": 29.35,
        "volume": 778100
      },
      {
        "date": "2026-05-22",
        "close": 29.35,
        "volume": 876520
      },
      {
        "date": "2026-05-29",
        "close": 28.85,
        "volume": 1252000
      },
      {
        "date": "2026-06-05",
        "close": 29.700001,
        "volume": 1463107
      },
      {
        "date": "2026-06-12",
        "close": 31.75,
        "volume": 1931257
      },
      {
        "date": "2026-06-19",
        "close": 32.150002,
        "volume": 1227000
      },
      {
        "date": "2026-06-26",
        "close": 30.700001,
        "volume": 1006009
      },
      {
        "date": "2026-07-03",
        "close": 31.9,
        "volume": 700212
      },
      {
        "date": "2026-07-10",
        "close": 31.450001,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 31.75,
        "volume": 737452
      },
      {
        "date": "2026-07-24",
        "close": 32.150002,
        "volume": 500000
      },
      {
        "date": "2026-07-31",
        "close": 32.599998,
        "volume": 940013
      },
      {
        "date": "2026-08-07",
        "close": 31.9,
        "volume": 595011
      },
      {
        "date": "2026-08-14",
        "close": 31.85,
        "volume": 727100
      }
    ],
    "sharemaestro_context": {
      "trend": 32.076667,
      "fair_value": 35.112615,
      "market_activity": 7.02467,
      "market_dynamics": 0.775267,
      "relative_strength": -33.972996
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.013575,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6667,
        "conditional_difference": 0.018066,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.05848,
        "directional_follow_through": 0.1111,
        "regime_survival": 0.2222,
        "conditional_difference": 0.05848,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.057018,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.056139,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.100317,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.092888,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2024-02-23",
        "tenure": "Established",
        "return": 0.024045
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.004161
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.030946
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.039532
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.008141
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.068351
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.006623
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": -0.029851
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-01-16",
        "tenure": "Established",
        "return": -0.06044
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.047833
      }
    ]
  }
}