{
  "ticker": {
    "uuid": "9f31701c-ebd5-49f4-b395-e11d523984a2",
    "symbol": "CHARAN",
    "name": "Charan Insurance Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.9,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.267442,
    "boundary_margin": 0.349167,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.329394,
    "volatility_stability": 0.623,
    "risk_context": 0.3036,
    "current_regime": {
      "move": 0.098159,
      "interruption": -0.083333,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.423,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 34.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.28174,
        "direction_boundary": 23.054331,
        "core_momentum": 0.05324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254255
      },
      {
        "date": "2023-08-25",
        "close": 23.832079,
        "direction_boundary": 23.477346,
        "core_momentum": 0.01511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204983
      },
      {
        "date": "2023-09-01",
        "close": 23.832079,
        "direction_boundary": 23.90036,
        "core_momentum": -0.002857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199653
      },
      {
        "date": "2023-09-08",
        "close": 24.056908,
        "direction_boundary": 24.111868,
        "core_momentum": -0.002279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194114
      },
      {
        "date": "2023-09-15",
        "close": 23.832079,
        "direction_boundary": 24.111868,
        "core_momentum": -0.011604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180708
      },
      {
        "date": "2023-09-22",
        "close": 24.28174,
        "direction_boundary": 24.111868,
        "core_momentum": 0.007045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163365
      },
      {
        "date": "2023-09-29",
        "close": 23.607246,
        "direction_boundary": 23.265837,
        "core_momentum": 0.014674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15429
      },
      {
        "date": "2023-10-06",
        "close": 22.39316,
        "direction_boundary": 24.111868,
        "core_momentum": -0.071281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158338
      },
      {
        "date": "2023-10-13",
        "close": 22.707922,
        "direction_boundary": 24.323374,
        "core_momentum": -0.066416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151944
      },
      {
        "date": "2023-10-20",
        "close": 22.123362,
        "direction_boundary": 24.746391,
        "core_momentum": -0.105996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14816
      },
      {
        "date": "2023-10-27",
        "close": 21.403904,
        "direction_boundary": 24.746391,
        "core_momentum": -0.13507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14502
      },
      {
        "date": "2023-11-03",
        "close": 21.403904,
        "direction_boundary": 24.111868,
        "core_momentum": -0.112308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144474
      },
      {
        "date": "2023-11-10",
        "close": 21.493835,
        "direction_boundary": 24.323374,
        "core_momentum": -0.11633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145648
      },
      {
        "date": "2023-11-17",
        "close": 21.403904,
        "direction_boundary": 24.534883,
        "core_momentum": -0.127613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145261
      },
      {
        "date": "2023-11-24",
        "close": 21.044174,
        "direction_boundary": 24.534883,
        "core_momentum": -0.142275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143826
      },
      {
        "date": "2023-12-01",
        "close": 20.954243,
        "direction_boundary": 24.111868,
        "core_momentum": -0.130957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143437
      },
      {
        "date": "2023-12-08",
        "close": 21.134108,
        "direction_boundary": 23.90036,
        "core_momentum": -0.115741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137222
      },
      {
        "date": "2023-12-15",
        "close": 21.313972,
        "direction_boundary": 23.688854,
        "core_momentum": -0.100253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138957
      },
      {
        "date": "2023-12-22",
        "close": 21.583769,
        "direction_boundary": 23.688854,
        "core_momentum": -0.088864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141325
      },
      {
        "date": "2023-12-29",
        "close": 21.134108,
        "direction_boundary": 23.90036,
        "core_momentum": -0.115741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141939
      },
      {
        "date": "2024-01-05",
        "close": 21.493835,
        "direction_boundary": 24.111868,
        "core_momentum": -0.108579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144997
      },
      {
        "date": "2024-01-12",
        "close": 21.583769,
        "direction_boundary": 23.688854,
        "core_momentum": -0.088864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145462
      },
      {
        "date": "2024-01-19",
        "close": 21.403904,
        "direction_boundary": 23.90036,
        "core_momentum": -0.104453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145243
      },
      {
        "date": "2024-01-26",
        "close": 21.493835,
        "direction_boundary": 24.957897,
        "core_momentum": -0.138796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145896
      },
      {
        "date": "2024-02-02",
        "close": 21.493835,
        "direction_boundary": 25.380913,
        "core_momentum": -0.15315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142674
      },
      {
        "date": "2024-02-09",
        "close": 21.313972,
        "direction_boundary": 25.169405,
        "core_momentum": -0.153179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134658
      },
      {
        "date": "2024-02-16",
        "close": 21.134108,
        "direction_boundary": 25.169405,
        "core_momentum": -0.160325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120851
      },
      {
        "date": "2024-02-23",
        "close": 21.403904,
        "direction_boundary": 27.919006,
        "core_momentum": -0.233357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121747
      },
      {
        "date": "2024-03-01",
        "close": 21.403904,
        "direction_boundary": 26.861467,
        "core_momentum": -0.203174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121747
      },
      {
        "date": "2024-03-08",
        "close": 21.583769,
        "direction_boundary": 27.707497,
        "core_momentum": -0.221013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121529
      },
      {
        "date": "2024-03-15",
        "close": 21.583769,
        "direction_boundary": 26.226944,
        "core_momentum": -0.177038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12142
      },
      {
        "date": "2024-03-22",
        "close": 21.134108,
        "direction_boundary": 27.707497,
        "core_momentum": -0.237242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119177
      },
      {
        "date": "2024-03-29",
        "close": 21.044174,
        "direction_boundary": 28.765036,
        "core_momentum": -0.268411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114538
      },
      {
        "date": "2024-04-05",
        "close": 21.134108,
        "direction_boundary": 27.495989,
        "core_momentum": -0.231375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091315
      },
      {
        "date": "2024-04-12",
        "close": 20.954243,
        "direction_boundary": 28.34202,
        "core_momentum": -0.260665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088632
      },
      {
        "date": "2024-04-19",
        "close": 20.954243,
        "direction_boundary": 27.284483,
        "core_momentum": -0.232009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082252
      },
      {
        "date": "2024-04-26",
        "close": 20.864309,
        "direction_boundary": 27.919006,
        "core_momentum": -0.252684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069232
      },
      {
        "date": "2024-05-03",
        "close": 21.493835,
        "direction_boundary": 27.284483,
        "core_momentum": -0.212232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081296
      },
      {
        "date": "2024-05-10",
        "close": 21.701744,
        "direction_boundary": 26.979712,
        "core_momentum": -0.195627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08218
      },
      {
        "date": "2024-05-17",
        "close": 21.227905,
        "direction_boundary": 26.979712,
        "core_momentum": -0.21319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087721
      },
      {
        "date": "2024-05-24",
        "close": 21.322674,
        "direction_boundary": 26.305218,
        "core_momentum": -0.189413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084569
      },
      {
        "date": "2024-05-31",
        "close": 21.133139,
        "direction_boundary": 26.305218,
        "core_momentum": -0.196618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085337
      },
      {
        "date": "2024-06-07",
        "close": 20.848837,
        "direction_boundary": 26.979712,
        "core_momentum": -0.22724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086571
      },
      {
        "date": "2024-06-14",
        "close": 20.848837,
        "direction_boundary": 26.530048,
        "core_momentum": -0.214143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085602
      },
      {
        "date": "2024-06-21",
        "close": 20.943604,
        "direction_boundary": 26.080387,
        "core_momentum": -0.19696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083786
      },
      {
        "date": "2024-06-28",
        "close": 20.943604,
        "direction_boundary": 25.630726,
        "core_momentum": -0.182871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078721
      },
      {
        "date": "2024-07-05",
        "close": 21.701744,
        "direction_boundary": 25.181065,
        "core_momentum": -0.138172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090308
      },
      {
        "date": "2024-07-12",
        "close": 21.891279,
        "direction_boundary": 25.181065,
        "core_momentum": -0.130645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090904
      },
      {
        "date": "2024-07-19",
        "close": 20.848837,
        "direction_boundary": 25.181065,
        "core_momentum": -0.172043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113343
      },
      {
        "date": "2024-07-26",
        "close": 20.564535,
        "direction_boundary": 24.956232,
        "core_momentum": -0.175976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114418
      },
      {
        "date": "2024-08-02",
        "close": 20.564535,
        "direction_boundary": 24.28174,
        "core_momentum": -0.153086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114418
      },
      {
        "date": "2024-08-09",
        "close": 20.280231,
        "direction_boundary": 23.382416,
        "core_momentum": -0.132672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115317
      },
      {
        "date": "2024-08-16",
        "close": 21.417442,
        "direction_boundary": 24.28174,
        "core_momentum": -0.117961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138868
      },
      {
        "date": "2024-08-23",
        "close": 21.417442,
        "direction_boundary": 23.832079,
        "core_momentum": -0.101319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137753
      },
      {
        "date": "2024-08-30",
        "close": 20.848837,
        "direction_boundary": 23.832079,
        "core_momentum": -0.125178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142727
      },
      {
        "date": "2024-09-06",
        "close": 22.080812,
        "direction_boundary": 24.056908,
        "core_momentum": -0.082143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163817
      },
      {
        "date": "2024-09-13",
        "close": 21.133139,
        "direction_boundary": 23.832079,
        "core_momentum": -0.113248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175187
      },
      {
        "date": "2024-09-20",
        "close": 21.038372,
        "direction_boundary": 24.28174,
        "core_momentum": -0.133572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172849
      },
      {
        "date": "2024-09-27",
        "close": 20.848837,
        "direction_boundary": 23.607246,
        "core_momentum": -0.116846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173203
      },
      {
        "date": "2024-10-04",
        "close": 20.943604,
        "direction_boundary": 22.39316,
        "core_momentum": -0.064732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173218
      },
      {
        "date": "2024-10-11",
        "close": 20.943604,
        "direction_boundary": 22.707922,
        "core_momentum": -0.077696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172814
      },
      {
        "date": "2024-10-18",
        "close": 21.133139,
        "direction_boundary": 22.123362,
        "core_momentum": -0.044759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173267
      },
      {
        "date": "2024-10-25",
        "close": 20.754068,
        "direction_boundary": 21.403904,
        "core_momentum": -0.030361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175051
      },
      {
        "date": "2024-11-01",
        "close": 20.848837,
        "direction_boundary": 21.403904,
        "core_momentum": -0.025933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169847
      },
      {
        "date": "2024-11-08",
        "close": 21.038372,
        "direction_boundary": 21.493835,
        "core_momentum": -0.02119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169775
      },
      {
        "date": "2024-11-15",
        "close": 20.754068,
        "direction_boundary": 21.403904,
        "core_momentum": -0.030361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16809
      },
      {
        "date": "2024-11-22",
        "close": 20.848837,
        "direction_boundary": 21.044174,
        "core_momentum": -0.009282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168096
      },
      {
        "date": "2024-11-29",
        "close": 20.848837,
        "direction_boundary": 20.954243,
        "core_momentum": -0.00503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167695
      },
      {
        "date": "2024-12-06",
        "close": 20.848837,
        "direction_boundary": 21.134108,
        "core_momentum": -0.013498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16664
      },
      {
        "date": "2024-12-13",
        "close": 20.469767,
        "direction_boundary": 21.313972,
        "core_momentum": -0.039608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168571
      },
      {
        "date": "2024-12-20",
        "close": 20.375,
        "direction_boundary": 21.583769,
        "core_momentum": -0.056004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168481
      },
      {
        "date": "2024-12-27",
        "close": 19.522093,
        "direction_boundary": 21.134108,
        "core_momentum": -0.076276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178105
      },
      {
        "date": "2025-01-03",
        "close": 19.522093,
        "direction_boundary": 21.493835,
        "core_momentum": -0.091735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169442
      },
      {
        "date": "2025-01-10",
        "close": 18.953487,
        "direction_boundary": 21.583769,
        "core_momentum": -0.121864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171963
      },
      {
        "date": "2025-01-17",
        "close": 18.953487,
        "direction_boundary": 21.403904,
        "core_momentum": -0.114485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16034
      },
      {
        "date": "2025-01-24",
        "close": 18.953487,
        "direction_boundary": 21.493835,
        "core_momentum": -0.11819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159746
      },
      {
        "date": "2025-01-31",
        "close": 18.953487,
        "direction_boundary": 21.493835,
        "core_momentum": -0.11819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159746
      },
      {
        "date": "2025-02-07",
        "close": 19.427324,
        "direction_boundary": 21.313972,
        "core_momentum": -0.088517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163464
      },
      {
        "date": "2025-02-14",
        "close": 18.953487,
        "direction_boundary": 21.134108,
        "core_momentum": -0.10318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144843
      },
      {
        "date": "2025-02-21",
        "close": 19.143023,
        "direction_boundary": 21.403904,
        "core_momentum": -0.105629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14614
      },
      {
        "date": "2025-02-28",
        "close": 19.332558,
        "direction_boundary": 21.403904,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143646
      },
      {
        "date": "2025-03-07",
        "close": 19.143023,
        "direction_boundary": 21.583769,
        "core_momentum": -0.113082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114485
      },
      {
        "date": "2025-03-14",
        "close": 19.048256,
        "direction_boundary": 21.583769,
        "core_momentum": -0.117473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100228
      },
      {
        "date": "2025-03-21",
        "close": 18.005814,
        "direction_boundary": 21.134108,
        "core_momentum": -0.148021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123719
      },
      {
        "date": "2025-03-28",
        "close": 17.152906,
        "direction_boundary": 21.044174,
        "core_momentum": -0.18491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137066
      },
      {
        "date": "2025-04-04",
        "close": 16.394766,
        "direction_boundary": 21.134108,
        "core_momentum": -0.224251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145429
      },
      {
        "date": "2025-04-11",
        "close": 16.110464,
        "direction_boundary": 20.954243,
        "core_momentum": -0.23116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145186
      },
      {
        "date": "2025-04-18",
        "close": 13.836046,
        "direction_boundary": 20.954243,
        "core_momentum": -0.339702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242355
      },
      {
        "date": "2025-04-25",
        "close": 12.414535,
        "direction_boundary": 20.864309,
        "core_momentum": -0.404987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273995
      },
      {
        "date": "2025-05-02",
        "close": 13.172674,
        "direction_boundary": 21.493835,
        "core_momentum": -0.387142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293522
      },
      {
        "date": "2025-05-09",
        "close": 13.551744,
        "direction_boundary": 21.701744,
        "core_momentum": -0.375546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298223
      },
      {
        "date": "2025-05-16",
        "close": 14.120348,
        "direction_boundary": 21.227905,
        "core_momentum": -0.334821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308897
      },
      {
        "date": "2025-05-23",
        "close": 14.404651,
        "direction_boundary": 21.322674,
        "core_momentum": -0.324444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31155
      },
      {
        "date": "2025-05-30",
        "close": 14.025581,
        "direction_boundary": 21.133139,
        "core_momentum": -0.336323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31131
      },
      {
        "date": "2025-06-06",
        "close": 14.025581,
        "direction_boundary": 20.848837,
        "core_momentum": -0.327273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31131
      },
      {
        "date": "2025-06-13",
        "close": 14.120348,
        "direction_boundary": 20.848837,
        "core_momentum": -0.322727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31275
      },
      {
        "date": "2025-06-20",
        "close": 14.120348,
        "direction_boundary": 20.943604,
        "core_momentum": -0.325792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313103
      },
      {
        "date": "2025-06-27",
        "close": 13.836046,
        "direction_boundary": 20.943604,
        "core_momentum": -0.339367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310531
      },
      {
        "date": "2025-07-04",
        "close": 13.646511,
        "direction_boundary": 21.701744,
        "core_momentum": -0.371179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309944
      },
      {
        "date": "2025-07-11",
        "close": 13.267442,
        "direction_boundary": 21.891279,
        "core_momentum": -0.393939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309808
      },
      {
        "date": "2025-07-18",
        "close": 14.025581,
        "direction_boundary": 20.848837,
        "core_momentum": -0.327273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323989
      },
      {
        "date": "2025-07-25",
        "close": 13.741279,
        "direction_boundary": 20.564535,
        "core_momentum": -0.331797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32377
      },
      {
        "date": "2025-08-01",
        "close": 13.836046,
        "direction_boundary": 20.564535,
        "core_momentum": -0.327189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324434
      },
      {
        "date": "2025-08-08",
        "close": 13.267442,
        "direction_boundary": 20.280231,
        "core_momentum": -0.345794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322476
      },
      {
        "date": "2025-08-15",
        "close": 13.267442,
        "direction_boundary": 21.417442,
        "core_momentum": -0.380531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322759
      },
      {
        "date": "2025-08-22",
        "close": 13.267442,
        "direction_boundary": 21.417442,
        "core_momentum": -0.380531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321593
      },
      {
        "date": "2025-08-29",
        "close": 13.267442,
        "direction_boundary": 20.848837,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320413
      },
      {
        "date": "2025-09-05",
        "close": 13.267442,
        "direction_boundary": 22.080812,
        "core_momentum": -0.399142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320988
      },
      {
        "date": "2025-09-12",
        "close": 13.267442,
        "direction_boundary": 21.133139,
        "core_momentum": -0.372197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321344
      },
      {
        "date": "2025-09-19",
        "close": 13.267442,
        "direction_boundary": 21.038372,
        "core_momentum": -0.369369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315935
      },
      {
        "date": "2025-09-26",
        "close": 13.267442,
        "direction_boundary": 20.848837,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311776
      },
      {
        "date": "2025-10-03",
        "close": 13.267442,
        "direction_boundary": 20.943604,
        "core_momentum": -0.366516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307809
      },
      {
        "date": "2025-10-10",
        "close": 13.267442,
        "direction_boundary": 20.943604,
        "core_momentum": -0.366516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307701
      },
      {
        "date": "2025-10-17",
        "close": 13.267442,
        "direction_boundary": 21.133139,
        "core_momentum": -0.372197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226097
      },
      {
        "date": "2025-10-24",
        "close": 13.267442,
        "direction_boundary": 20.754068,
        "core_momentum": -0.360731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165561
      },
      {
        "date": "2025-10-31",
        "close": 13.267442,
        "direction_boundary": 20.848837,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14394
      },
      {
        "date": "2025-11-07",
        "close": 13.267442,
        "direction_boundary": 21.038372,
        "core_momentum": -0.369369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138124
      },
      {
        "date": "2025-11-14",
        "close": 13.267442,
        "direction_boundary": 20.754068,
        "core_momentum": -0.360731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12424
      },
      {
        "date": "2025-11-21",
        "close": 11.751163,
        "direction_boundary": 20.848837,
        "core_momentum": -0.436364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202997
      },
      {
        "date": "2025-11-28",
        "close": 12.224999,
        "direction_boundary": 20.848837,
        "core_momentum": -0.413636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211299
      },
      {
        "date": "2025-12-05",
        "close": 12.319767,
        "direction_boundary": 20.848837,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211955
      },
      {
        "date": "2025-12-12",
        "close": 12.319767,
        "direction_boundary": 20.469767,
        "core_momentum": -0.398148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211415
      },
      {
        "date": "2025-12-19",
        "close": 12.60407,
        "direction_boundary": 20.375,
        "core_momentum": -0.381395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214887
      },
      {
        "date": "2025-12-26",
        "close": 12.793604,
        "direction_boundary": 19.522093,
        "core_momentum": -0.34466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215209
      },
      {
        "date": "2026-01-02",
        "close": 13.741279,
        "direction_boundary": 19.522093,
        "core_momentum": -0.296117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23794
      },
      {
        "date": "2026-01-09",
        "close": 16.584301,
        "direction_boundary": 18.953487,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349183
      },
      {
        "date": "2026-01-16",
        "close": 17.531977,
        "direction_boundary": 18.953487,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349183
      },
      {
        "date": "2026-01-23",
        "close": 15.068023,
        "direction_boundary": 18.953487,
        "core_momentum": -0.205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412483
      },
      {
        "date": "2026-01-30",
        "close": 17.247675,
        "direction_boundary": 18.953487,
        "core_momentum": -0.09,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451077
      },
      {
        "date": "2026-02-06",
        "close": 16.300001,
        "direction_boundary": 19.427324,
        "core_momentum": -0.160975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454766
      },
      {
        "date": "2026-02-13",
        "close": 15.352325,
        "direction_boundary": 18.953487,
        "core_momentum": -0.19,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464337
      },
      {
        "date": "2026-02-20",
        "close": 16.868603,
        "direction_boundary": 19.143023,
        "core_momentum": -0.118812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48016
      },
      {
        "date": "2026-02-27",
        "close": 15.068023,
        "direction_boundary": 19.332558,
        "core_momentum": -0.220588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509144
      },
      {
        "date": "2026-03-06",
        "close": 15.920929,
        "direction_boundary": 19.143023,
        "core_momentum": -0.168317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513789
      },
      {
        "date": "2026-03-13",
        "close": 15.731396,
        "direction_boundary": 19.048256,
        "core_momentum": -0.174129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.514384
      },
      {
        "date": "2026-03-20",
        "close": 15.54186,
        "direction_boundary": 18.005814,
        "core_momentum": -0.136842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.514968
      },
      {
        "date": "2026-03-27",
        "close": 15.16279,
        "direction_boundary": 17.152906,
        "core_momentum": -0.116022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.516687
      },
      {
        "date": "2026-04-03",
        "close": 15.636627,
        "direction_boundary": 16.394766,
        "core_momentum": -0.046243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.517836
      },
      {
        "date": "2026-04-10",
        "close": 16.300001,
        "direction_boundary": 16.110464,
        "core_momentum": 0.011765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520023
      },
      {
        "date": "2026-04-17",
        "close": 16.489534,
        "direction_boundary": 13.836046,
        "core_momentum": 0.191781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519918
      },
      {
        "date": "2026-04-24",
        "close": 16.489534,
        "direction_boundary": 12.414535,
        "core_momentum": 0.328244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519918
      },
      {
        "date": "2026-05-01",
        "close": 15.920929,
        "direction_boundary": 13.172674,
        "core_momentum": 0.208633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523313
      },
      {
        "date": "2026-05-08",
        "close": 17.200001,
        "direction_boundary": 13.551744,
        "core_momentum": 0.269209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532139
      },
      {
        "date": "2026-05-15",
        "close": 17.4,
        "direction_boundary": 14.120348,
        "core_momentum": 0.232264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531947
      },
      {
        "date": "2026-05-22",
        "close": 17.4,
        "direction_boundary": 14.404651,
        "core_momentum": 0.207943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497308
      },
      {
        "date": "2026-05-29",
        "close": 18.0,
        "direction_boundary": 14.025581,
        "core_momentum": 0.283369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496816
      },
      {
        "date": "2026-06-05",
        "close": 18.0,
        "direction_boundary": 14.025581,
        "core_momentum": 0.283369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497153
      },
      {
        "date": "2026-06-12",
        "close": 17.4,
        "direction_boundary": 14.120348,
        "core_momentum": 0.232264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501348
      },
      {
        "date": "2026-06-19",
        "close": 17.0,
        "direction_boundary": 14.120348,
        "core_momentum": 0.203936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503661
      },
      {
        "date": "2026-06-26",
        "close": 16.799999,
        "direction_boundary": 13.836046,
        "core_momentum": 0.21422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504664
      },
      {
        "date": "2026-07-03",
        "close": 16.9,
        "direction_boundary": 13.646511,
        "core_momentum": 0.238412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49695
      },
      {
        "date": "2026-07-10",
        "close": 17.9,
        "direction_boundary": 13.267442,
        "core_momentum": 0.349167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430913
      },
      {
        "date": "2026-07-17",
        "close": 16.5,
        "direction_boundary": 14.025581,
        "core_momentum": 0.176422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43925
      },
      {
        "date": "2026-07-24",
        "close": 17.0,
        "direction_boundary": 13.741279,
        "core_momentum": 0.237148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384722
      },
      {
        "date": "2026-07-31",
        "close": 17.299999,
        "direction_boundary": 13.836046,
        "core_momentum": 0.250357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336506
      },
      {
        "date": "2026-08-07",
        "close": 17.9,
        "direction_boundary": 13.267442,
        "core_momentum": 0.349167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329394
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.28174,
        "volume": 8800
      },
      {
        "date": "2023-08-25",
        "close": 23.832079,
        "volume": 7800
      },
      {
        "date": "2023-09-01",
        "close": 23.832079,
        "volume": 38900
      },
      {
        "date": "2023-09-08",
        "close": 24.056908,
        "volume": 15300
      },
      {
        "date": "2023-09-15",
        "close": 23.832079,
        "volume": 6500
      },
      {
        "date": "2023-09-22",
        "close": 24.28174,
        "volume": 2000
      },
      {
        "date": "2023-09-29",
        "close": 23.607246,
        "volume": 6600
      },
      {
        "date": "2023-10-06",
        "close": 22.39316,
        "volume": 24800
      },
      {
        "date": "2023-10-13",
        "close": 22.707922,
        "volume": 50700
      },
      {
        "date": "2023-10-20",
        "close": 22.123362,
        "volume": 15700
      },
      {
        "date": "2023-10-27",
        "close": 21.403904,
        "volume": 25900
      },
      {
        "date": "2023-11-03",
        "close": 21.403904,
        "volume": 7600
      },
      {
        "date": "2023-11-10",
        "close": 21.493835,
        "volume": 1700
      },
      {
        "date": "2023-11-17",
        "close": 21.403904,
        "volume": 6700
      },
      {
        "date": "2023-11-24",
        "close": 21.044174,
        "volume": 54500
      },
      {
        "date": "2023-12-01",
        "close": 20.954243,
        "volume": 700
      },
      {
        "date": "2023-12-08",
        "close": 21.134108,
        "volume": 10400
      },
      {
        "date": "2023-12-15",
        "close": 21.313972,
        "volume": 5100
      },
      {
        "date": "2023-12-22",
        "close": 21.583769,
        "volume": 2100
      },
      {
        "date": "2023-12-29",
        "close": 21.134108,
        "volume": 5600
      },
      {
        "date": "2024-01-05",
        "close": 21.493835,
        "volume": 12700
      },
      {
        "date": "2024-01-12",
        "close": 21.583769,
        "volume": 6900
      },
      {
        "date": "2024-01-19",
        "close": 21.403904,
        "volume": 8300
      },
      {
        "date": "2024-01-26",
        "close": 21.493835,
        "volume": 1700
      },
      {
        "date": "2024-02-02",
        "close": 21.493835,
        "volume": 10400
      },
      {
        "date": "2024-02-09",
        "close": 21.313972,
        "volume": 7300
      },
      {
        "date": "2024-02-16",
        "close": 21.134108,
        "volume": 21200
      },
      {
        "date": "2024-02-23",
        "close": 21.403904,
        "volume": 17100
      },
      {
        "date": "2024-03-01",
        "close": 21.403904,
        "volume": 3700
      },
      {
        "date": "2024-03-08",
        "close": 21.583769,
        "volume": 12700
      },
      {
        "date": "2024-03-15",
        "close": 21.583769,
        "volume": 1100
      },
      {
        "date": "2024-03-22",
        "close": 21.134108,
        "volume": 13300
      },
      {
        "date": "2024-03-29",
        "close": 21.044174,
        "volume": 11000
      },
      {
        "date": "2024-04-05",
        "close": 21.134108,
        "volume": 5700
      },
      {
        "date": "2024-04-12",
        "close": 20.954243,
        "volume": 10900
      },
      {
        "date": "2024-04-19",
        "close": 20.954243,
        "volume": 100
      },
      {
        "date": "2024-04-26",
        "close": 20.864309,
        "volume": 24400
      },
      {
        "date": "2024-05-03",
        "close": 21.493835,
        "volume": 4900
      },
      {
        "date": "2024-05-10",
        "close": 21.701744,
        "volume": 371300
      },
      {
        "date": "2024-05-17",
        "close": 21.227905,
        "volume": 3700
      },
      {
        "date": "2024-05-24",
        "close": 21.322674,
        "volume": 1300
      },
      {
        "date": "2024-05-31",
        "close": 21.133139,
        "volume": 4000
      },
      {
        "date": "2024-06-07",
        "close": 20.848837,
        "volume": 3400
      },
      {
        "date": "2024-06-14",
        "close": 20.848837,
        "volume": 3600
      },
      {
        "date": "2024-06-21",
        "close": 20.943604,
        "volume": 4600
      },
      {
        "date": "2024-06-28",
        "close": 20.943604,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 21.701744,
        "volume": 2500
      },
      {
        "date": "2024-07-12",
        "close": 21.891279,
        "volume": 400
      },
      {
        "date": "2024-07-19",
        "close": 20.848837,
        "volume": 5500
      },
      {
        "date": "2024-07-26",
        "close": 20.564535,
        "volume": 1400
      },
      {
        "date": "2024-08-02",
        "close": 20.564535,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 20.280231,
        "volume": 900
      },
      {
        "date": "2024-08-16",
        "close": 21.417442,
        "volume": 1300
      },
      {
        "date": "2024-08-23",
        "close": 21.417442,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 20.848837,
        "volume": 21600
      },
      {
        "date": "2024-09-06",
        "close": 22.080812,
        "volume": 2800
      },
      {
        "date": "2024-09-13",
        "close": 21.133139,
        "volume": 2900
      },
      {
        "date": "2024-09-20",
        "close": 21.038372,
        "volume": 18200
      },
      {
        "date": "2024-09-27",
        "close": 20.848837,
        "volume": 15400
      },
      {
        "date": "2024-10-04",
        "close": 20.943604,
        "volume": 8400
      },
      {
        "date": "2024-10-11",
        "close": 20.943604,
        "volume": 16800
      },
      {
        "date": "2024-10-18",
        "close": 21.133139,
        "volume": 12200
      },
      {
        "date": "2024-10-25",
        "close": 20.754068,
        "volume": 4400
      },
      {
        "date": "2024-11-01",
        "close": 20.848837,
        "volume": 36500
      },
      {
        "date": "2024-11-08",
        "close": 21.038372,
        "volume": 7200
      },
      {
        "date": "2024-11-15",
        "close": 20.754068,
        "volume": 21400
      },
      {
        "date": "2024-11-22",
        "close": 20.848837,
        "volume": 10300
      },
      {
        "date": "2024-11-29",
        "close": 20.848837,
        "volume": 38800
      },
      {
        "date": "2024-12-06",
        "close": 20.848837,
        "volume": 9700
      },
      {
        "date": "2024-12-13",
        "close": 20.469767,
        "volume": 12400
      },
      {
        "date": "2024-12-20",
        "close": 20.375,
        "volume": 7100
      },
      {
        "date": "2024-12-27",
        "close": 19.522093,
        "volume": 20100
      },
      {
        "date": "2025-01-03",
        "close": 19.522093,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 18.953487,
        "volume": 2000
      },
      {
        "date": "2025-01-17",
        "close": 18.953487,
        "volume": 17500
      },
      {
        "date": "2025-01-24",
        "close": 18.953487,
        "volume": 25300
      },
      {
        "date": "2025-01-31",
        "close": 18.953487,
        "volume": 1200
      },
      {
        "date": "2025-02-07",
        "close": 19.427324,
        "volume": 14900
      },
      {
        "date": "2025-02-14",
        "close": 18.953487,
        "volume": 1500
      },
      {
        "date": "2025-02-21",
        "close": 19.143023,
        "volume": 4300
      },
      {
        "date": "2025-02-28",
        "close": 19.332558,
        "volume": 200
      },
      {
        "date": "2025-03-07",
        "close": 19.143023,
        "volume": 5600
      },
      {
        "date": "2025-03-14",
        "close": 19.048256,
        "volume": 700
      },
      {
        "date": "2025-03-21",
        "close": 18.005814,
        "volume": 6500
      },
      {
        "date": "2025-03-28",
        "close": 17.152906,
        "volume": 3500
      },
      {
        "date": "2025-04-04",
        "close": 16.394766,
        "volume": 5500
      },
      {
        "date": "2025-04-11",
        "close": 16.110464,
        "volume": 3000
      },
      {
        "date": "2025-04-18",
        "close": 13.836046,
        "volume": 31400
      },
      {
        "date": "2025-04-25",
        "close": 12.414535,
        "volume": 68500
      },
      {
        "date": "2025-05-02",
        "close": 13.172674,
        "volume": 32200
      },
      {
        "date": "2025-05-09",
        "close": 13.551744,
        "volume": 17500
      },
      {
        "date": "2025-05-16",
        "close": 14.120348,
        "volume": 11200
      },
      {
        "date": "2025-05-23",
        "close": 14.404651,
        "volume": 108600
      },
      {
        "date": "2025-05-30",
        "close": 14.025581,
        "volume": 60200
      },
      {
        "date": "2025-06-06",
        "close": 14.025581,
        "volume": 4800
      },
      {
        "date": "2025-06-13",
        "close": 14.120348,
        "volume": 13000
      },
      {
        "date": "2025-06-20",
        "close": 14.120348,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 13.836046,
        "volume": 200
      },
      {
        "date": "2025-07-04",
        "close": 13.646511,
        "volume": 2400
      },
      {
        "date": "2025-07-11",
        "close": 13.267442,
        "volume": 2000
      },
      {
        "date": "2025-07-18",
        "close": 14.025581,
        "volume": 3400
      },
      {
        "date": "2025-07-25",
        "close": 13.741279,
        "volume": 4300
      },
      {
        "date": "2025-08-01",
        "close": 13.836046,
        "volume": 200
      },
      {
        "date": "2025-08-08",
        "close": 13.267442,
        "volume": 30800
      },
      {
        "date": "2025-08-15",
        "close": 13.267442,
        "volume": 9600
      },
      {
        "date": "2025-08-22",
        "close": 13.267442,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 13.267442,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 13.267442,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 13.267442,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 13.267442,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 13.267442,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 13.267442,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 13.267442,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 13.267442,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 13.267442,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 13.267442,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 13.267442,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 13.267442,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 11.751163,
        "volume": 49500
      },
      {
        "date": "2025-11-28",
        "close": 12.224999,
        "volume": 11200
      },
      {
        "date": "2025-12-05",
        "close": 12.319767,
        "volume": 5700
      },
      {
        "date": "2025-12-12",
        "close": 12.319767,
        "volume": 196200
      },
      {
        "date": "2025-12-19",
        "close": 12.60407,
        "volume": 3600
      },
      {
        "date": "2025-12-26",
        "close": 12.793604,
        "volume": 4100
      },
      {
        "date": "2026-01-02",
        "close": 13.741279,
        "volume": 5900
      },
      {
        "date": "2026-01-09",
        "close": 16.584301,
        "volume": 63000
      },
      {
        "date": "2026-01-16",
        "close": 17.531977,
        "volume": 55900
      },
      {
        "date": "2026-01-23",
        "close": 15.068023,
        "volume": 1200
      },
      {
        "date": "2026-01-30",
        "close": 17.247675,
        "volume": 29200
      },
      {
        "date": "2026-02-06",
        "close": 16.300001,
        "volume": 2700
      },
      {
        "date": "2026-02-13",
        "close": 15.352325,
        "volume": 21900
      },
      {
        "date": "2026-02-20",
        "close": 16.868603,
        "volume": 100
      },
      {
        "date": "2026-02-27",
        "close": 15.068023,
        "volume": 11200
      },
      {
        "date": "2026-03-06",
        "close": 15.920929,
        "volume": 8500
      },
      {
        "date": "2026-03-13",
        "close": 15.731396,
        "volume": 300
      },
      {
        "date": "2026-03-20",
        "close": 15.54186,
        "volume": 4700
      },
      {
        "date": "2026-03-27",
        "close": 15.16279,
        "volume": 1600
      },
      {
        "date": "2026-04-03",
        "close": 15.636627,
        "volume": 45600
      },
      {
        "date": "2026-04-10",
        "close": 16.300001,
        "volume": 500
      },
      {
        "date": "2026-04-17",
        "close": 16.489534,
        "volume": 400
      },
      {
        "date": "2026-04-24",
        "close": 16.489534,
        "volume": 2000
      },
      {
        "date": "2026-05-01",
        "close": 15.920929,
        "volume": 375300
      },
      {
        "date": "2026-05-08",
        "close": 17.200001,
        "volume": 500
      },
      {
        "date": "2026-05-15",
        "close": 17.4,
        "volume": 700
      },
      {
        "date": "2026-05-22",
        "close": 17.4,
        "volume": 26700
      },
      {
        "date": "2026-05-29",
        "close": 18.0,
        "volume": 8000
      },
      {
        "date": "2026-06-05",
        "close": 18.0,
        "volume": 12300
      },
      {
        "date": "2026-06-12",
        "close": 17.4,
        "volume": 6000
      },
      {
        "date": "2026-06-19",
        "close": 17.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 16.799999,
        "volume": 27000
      },
      {
        "date": "2026-07-03",
        "close": 16.9,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 17.9,
        "volume": 16800
      },
      {
        "date": "2026-07-17",
        "close": 16.5,
        "volume": 99100
      },
      {
        "date": "2026-07-24",
        "close": 17.0,
        "volume": 100
      },
      {
        "date": "2026-07-31",
        "close": 17.299999,
        "volume": 4100
      },
      {
        "date": "2026-08-07",
        "close": 17.9,
        "volume": 33400
      }
    ],
    "sharemaestro_context": {
      "trend": 16.644341,
      "fair_value": 18.237811,
      "market_activity": 12.386475,
      "market_dynamics": -0.36953,
      "relative_strength": 2.569831
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.02439,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.032024,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.030957,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.051728,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.135162,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.16906,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.048713,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.159824,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-10-28",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2023-01-27",
        "tenure": "Developing",
        "return": 0.017241
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-08-25",
        "tenure": "Extended",
        "return": -0.053133
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.027778
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.301723
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.098159
      }
    ]
  }
}