{
  "ticker": {
    "uuid": "9f328f0a-6c1d-4d8f-8c53-8ba5cf67fce6",
    "symbol": "VRIF",
    "name": "Vanguard Retirement Income ETF Portfolio",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.219999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.040213,
    "boundary_margin": 0.087051,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.067523,
    "volatility_stability": 0.9952,
    "risk_context": 1.481,
    "current_regime": {
      "move": 0.308653,
      "interruption": -0.044991,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 8.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.507998,
        "direction_boundary": 20.265768,
        "core_momentum": 0.011953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.051707
      },
      {
        "date": "2023-08-25",
        "close": 20.615408,
        "direction_boundary": 20.077574,
        "core_momentum": 0.026788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049208
      },
      {
        "date": "2023-09-01",
        "close": 20.853506,
        "direction_boundary": 19.777561,
        "core_momentum": 0.054402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04941
      },
      {
        "date": "2023-09-08",
        "close": 20.700764,
        "direction_boundary": 19.880621,
        "core_momentum": 0.041253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050632
      },
      {
        "date": "2023-09-15",
        "close": 20.691784,
        "direction_boundary": 19.717449,
        "core_momentum": 0.049415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050641
      },
      {
        "date": "2023-09-22",
        "close": 20.440214,
        "direction_boundary": 19.365353,
        "core_momentum": 0.055504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052339
      },
      {
        "date": "2023-09-29",
        "close": 20.30221,
        "direction_boundary": 19.184217,
        "core_momentum": 0.058277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052969
      },
      {
        "date": "2023-10-06",
        "close": 20.193987,
        "direction_boundary": 19.184217,
        "core_momentum": 0.052635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.052292
      },
      {
        "date": "2023-10-13",
        "close": 20.32025,
        "direction_boundary": 19.011772,
        "core_momentum": 0.068825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.053261
      },
      {
        "date": "2023-10-20",
        "close": 20.058689,
        "direction_boundary": 19.054886,
        "core_momentum": 0.05268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.055481
      },
      {
        "date": "2023-10-27",
        "close": 20.085751,
        "direction_boundary": 19.40839,
        "core_momentum": 0.0349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.054875
      },
      {
        "date": "2023-11-03",
        "close": 20.598003,
        "direction_boundary": 19.252573,
        "core_momentum": 0.069883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.066158
      },
      {
        "date": "2023-11-10",
        "close": 20.607054,
        "direction_boundary": 19.815256,
        "core_momentum": 0.039959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066168
      },
      {
        "date": "2023-11-17",
        "close": 20.914898,
        "direction_boundary": 19.87586,
        "core_momentum": 0.052276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068889
      },
      {
        "date": "2023-11-24",
        "close": 20.92395,
        "direction_boundary": 20.15287,
        "core_momentum": 0.038262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068442
      },
      {
        "date": "2023-12-01",
        "close": 21.228657,
        "direction_boundary": 20.491732,
        "core_momentum": 0.035962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071052
      },
      {
        "date": "2023-12-08",
        "close": 21.274092,
        "direction_boundary": 20.404821,
        "core_momentum": 0.042601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070838
      },
      {
        "date": "2023-12-15",
        "close": 21.592159,
        "direction_boundary": 20.352686,
        "core_momentum": 0.0609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073019
      },
      {
        "date": "2023-12-22",
        "close": 21.62851,
        "direction_boundary": 20.074598,
        "core_momentum": 0.077407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071015
      },
      {
        "date": "2023-12-29",
        "close": 21.742962,
        "direction_boundary": 19.953068,
        "core_momentum": 0.089705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070201
      },
      {
        "date": "2024-01-05",
        "close": 21.569677,
        "direction_boundary": 20.319498,
        "core_momentum": 0.061526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069308
      },
      {
        "date": "2024-01-12",
        "close": 21.697369,
        "direction_boundary": 20.633581,
        "core_momentum": 0.051556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066388
      },
      {
        "date": "2024-01-19",
        "close": 21.487595,
        "direction_boundary": 20.738283,
        "core_momentum": 0.036132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06817
      },
      {
        "date": "2024-01-26",
        "close": 21.615278,
        "direction_boundary": 20.808077,
        "core_momentum": 0.038793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06848
      },
      {
        "date": "2024-02-02",
        "close": 21.717531,
        "direction_boundary": 20.857391,
        "core_momentum": 0.041239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067903
      },
      {
        "date": "2024-02-09",
        "close": 21.680923,
        "direction_boundary": 20.559677,
        "core_momentum": 0.054536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067382
      },
      {
        "date": "2024-02-16",
        "close": 21.717531,
        "direction_boundary": 20.542171,
        "core_momentum": 0.057217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06473
      },
      {
        "date": "2024-02-23",
        "close": 21.882261,
        "direction_boundary": 20.296991,
        "core_momentum": 0.078104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065028
      },
      {
        "date": "2024-03-01",
        "close": 21.985313,
        "direction_boundary": 20.521791,
        "core_momentum": 0.071316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063779
      },
      {
        "date": "2024-03-08",
        "close": 22.104691,
        "direction_boundary": 20.530581,
        "core_momentum": 0.076671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062466
      },
      {
        "date": "2024-03-15",
        "close": 21.966948,
        "direction_boundary": 20.530581,
        "core_momentum": 0.069962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063528
      },
      {
        "date": "2024-03-22",
        "close": 22.161825,
        "direction_boundary": 20.688776,
        "core_momentum": 0.0712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060536
      },
      {
        "date": "2024-03-29",
        "close": 22.180252,
        "direction_boundary": 20.720634,
        "core_momentum": 0.070443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058951
      },
      {
        "date": "2024-04-05",
        "close": 22.088108,
        "direction_boundary": 20.852945,
        "core_momentum": 0.059232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058622
      },
      {
        "date": "2024-04-12",
        "close": 21.995958,
        "direction_boundary": 20.800014,
        "core_momentum": 0.057497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059406
      },
      {
        "date": "2024-04-19",
        "close": 21.756369,
        "direction_boundary": 20.861769,
        "core_momentum": 0.042882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058383
      },
      {
        "date": "2024-04-26",
        "close": 21.84852,
        "direction_boundary": 20.964334,
        "core_momentum": 0.042176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058344
      },
      {
        "date": "2024-05-03",
        "close": 22.099838,
        "direction_boundary": 20.884657,
        "core_momentum": 0.058185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050602
      },
      {
        "date": "2024-05-10",
        "close": 22.18306,
        "direction_boundary": 20.884657,
        "core_momentum": 0.06217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050514
      },
      {
        "date": "2024-05-17",
        "close": 22.358746,
        "direction_boundary": 20.751863,
        "core_momentum": 0.077433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048077
      },
      {
        "date": "2024-05-24",
        "close": 22.294027,
        "direction_boundary": 20.645618,
        "core_momentum": 0.079843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048592
      },
      {
        "date": "2024-05-31",
        "close": 22.19433,
        "direction_boundary": 20.712891,
        "core_momentum": 0.071523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046265
      },
      {
        "date": "2024-06-07",
        "close": 22.370621,
        "direction_boundary": 20.650688,
        "core_momentum": 0.083287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047058
      },
      {
        "date": "2024-06-14",
        "close": 22.500517,
        "direction_boundary": 20.783981,
        "core_momentum": 0.082589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043643
      },
      {
        "date": "2024-06-21",
        "close": 22.444849,
        "direction_boundary": 20.570724,
        "core_momentum": 0.091106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044004
      },
      {
        "date": "2024-06-28",
        "close": 22.418793,
        "direction_boundary": 20.780806,
        "core_momentum": 0.078822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043782
      },
      {
        "date": "2024-07-05",
        "close": 22.567759,
        "direction_boundary": 20.557833,
        "core_momentum": 0.097769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042323
      },
      {
        "date": "2024-07-12",
        "close": 22.819132,
        "direction_boundary": 20.896746,
        "core_momentum": 0.091995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043919
      },
      {
        "date": "2024-07-19",
        "close": 22.772579,
        "direction_boundary": 20.914589,
        "core_momentum": 0.088837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041041
      },
      {
        "date": "2024-07-26",
        "close": 22.795858,
        "direction_boundary": 20.9681,
        "core_momentum": 0.087169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040722
      },
      {
        "date": "2024-08-02",
        "close": 22.867582,
        "direction_boundary": 20.848148,
        "core_momentum": 0.096864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040573
      },
      {
        "date": "2024-08-09",
        "close": 22.764824,
        "direction_boundary": 20.740734,
        "core_momentum": 0.09759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041265
      },
      {
        "date": "2024-08-16",
        "close": 23.101109,
        "direction_boundary": 20.507998,
        "core_momentum": 0.126444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044909
      },
      {
        "date": "2024-08-23",
        "close": 23.222549,
        "direction_boundary": 20.615408,
        "core_momentum": 0.126466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044488
      },
      {
        "date": "2024-08-30",
        "close": 23.131012,
        "direction_boundary": 20.853506,
        "core_momentum": 0.109215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045161
      },
      {
        "date": "2024-09-06",
        "close": 23.102894,
        "direction_boundary": 20.700764,
        "core_momentum": 0.116041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045081
      },
      {
        "date": "2024-09-13",
        "close": 23.393438,
        "direction_boundary": 20.691784,
        "core_momentum": 0.130567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045958
      },
      {
        "date": "2024-09-20",
        "close": 23.496536,
        "direction_boundary": 20.440214,
        "core_momentum": 0.149525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045124
      },
      {
        "date": "2024-09-27",
        "close": 23.639156,
        "direction_boundary": 20.30221,
        "core_momentum": 0.164364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045376
      },
      {
        "date": "2024-10-04",
        "close": 23.451097,
        "direction_boundary": 20.193987,
        "core_momentum": 0.161291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046779
      },
      {
        "date": "2024-10-11",
        "close": 23.56863,
        "direction_boundary": 20.32025,
        "core_momentum": 0.159859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045959
      },
      {
        "date": "2024-10-18",
        "close": 23.639156,
        "direction_boundary": 20.058689,
        "core_momentum": 0.1785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041559
      },
      {
        "date": "2024-10-25",
        "close": 23.413483,
        "direction_boundary": 20.085751,
        "core_momentum": 0.165676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045135
      },
      {
        "date": "2024-11-01",
        "close": 23.339804,
        "direction_boundary": 20.598003,
        "core_momentum": 0.13311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043981
      },
      {
        "date": "2024-11-08",
        "close": 23.594521,
        "direction_boundary": 20.607054,
        "core_momentum": 0.144973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045588
      },
      {
        "date": "2024-11-15",
        "close": 23.443581,
        "direction_boundary": 20.914898,
        "core_momentum": 0.120903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046435
      },
      {
        "date": "2024-11-22",
        "close": 23.443581,
        "direction_boundary": 20.92395,
        "core_momentum": 0.120419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046018
      },
      {
        "date": "2024-11-29",
        "close": 23.861124,
        "direction_boundary": 21.228657,
        "core_momentum": 0.124005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049918
      },
      {
        "date": "2024-12-06",
        "close": 24.017298,
        "direction_boundary": 21.274092,
        "core_momentum": 0.128946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04967
      },
      {
        "date": "2024-12-13",
        "close": 23.804333,
        "direction_boundary": 21.592159,
        "core_momentum": 0.102453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051987
      },
      {
        "date": "2024-12-20",
        "close": 23.562979,
        "direction_boundary": 21.62851,
        "core_momentum": 0.089441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054409
      },
      {
        "date": "2024-12-27",
        "close": 23.596107,
        "direction_boundary": 21.742962,
        "core_momentum": 0.08523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05424
      },
      {
        "date": "2025-01-03",
        "close": 23.645491,
        "direction_boundary": 21.569677,
        "core_momentum": 0.096238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053824
      },
      {
        "date": "2025-01-10",
        "close": 23.379595,
        "direction_boundary": 21.697369,
        "core_momentum": 0.077531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055041
      },
      {
        "date": "2025-01-17",
        "close": 23.683472,
        "direction_boundary": 21.487595,
        "core_momentum": 0.102193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057286
      },
      {
        "date": "2025-01-24",
        "close": 23.821167,
        "direction_boundary": 21.615278,
        "core_momentum": 0.102052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057587
      },
      {
        "date": "2025-01-31",
        "close": 23.968359,
        "direction_boundary": 21.717531,
        "core_momentum": 0.103641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05789
      },
      {
        "date": "2025-02-07",
        "close": 23.95216,
        "direction_boundary": 21.680923,
        "core_momentum": 0.104757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057296
      },
      {
        "date": "2025-02-14",
        "close": 24.047436,
        "direction_boundary": 21.717531,
        "core_momentum": 0.107282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054398
      },
      {
        "date": "2025-02-21",
        "close": 24.018854,
        "direction_boundary": 21.882261,
        "core_momentum": 0.09764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054254
      },
      {
        "date": "2025-02-28",
        "close": 24.228458,
        "direction_boundary": 21.985313,
        "core_momentum": 0.102029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054639
      },
      {
        "date": "2025-03-07",
        "close": 24.111843,
        "direction_boundary": 22.104691,
        "core_momentum": 0.090802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055261
      },
      {
        "date": "2025-03-14",
        "close": 24.011475,
        "direction_boundary": 21.966948,
        "core_momentum": 0.093073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053521
      },
      {
        "date": "2025-03-21",
        "close": 24.097506,
        "direction_boundary": 22.161825,
        "core_momentum": 0.087343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053429
      },
      {
        "date": "2025-03-28",
        "close": 23.997135,
        "direction_boundary": 22.180252,
        "core_momentum": 0.081914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053366
      },
      {
        "date": "2025-04-04",
        "close": 23.467606,
        "direction_boundary": 22.088108,
        "core_momentum": 0.062454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061102
      },
      {
        "date": "2025-04-11",
        "close": 23.294983,
        "direction_boundary": 21.995958,
        "core_momentum": 0.059057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061498
      },
      {
        "date": "2025-04-18",
        "close": 23.496378,
        "direction_boundary": 21.756369,
        "core_momentum": 0.079977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06261
      },
      {
        "date": "2025-04-25",
        "close": 23.836836,
        "direction_boundary": 21.84852,
        "core_momentum": 0.091005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06425
      },
      {
        "date": "2025-05-02",
        "close": 24.007717,
        "direction_boundary": 22.099838,
        "core_momentum": 0.08633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064604
      },
      {
        "date": "2025-05-09",
        "close": 24.084694,
        "direction_boundary": 22.18306,
        "core_momentum": 0.085725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063145
      },
      {
        "date": "2025-05-16",
        "close": 24.35412,
        "direction_boundary": 22.358746,
        "core_momentum": 0.089244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063822
      },
      {
        "date": "2025-05-23",
        "close": 24.132807,
        "direction_boundary": 22.294027,
        "core_momentum": 0.082479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065475
      },
      {
        "date": "2025-05-30",
        "close": 24.363743,
        "direction_boundary": 22.19433,
        "core_momentum": 0.097746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062259
      },
      {
        "date": "2025-06-06",
        "close": 24.385942,
        "direction_boundary": 22.370621,
        "core_momentum": 0.090088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061712
      },
      {
        "date": "2025-06-13",
        "close": 24.347326,
        "direction_boundary": 22.500517,
        "core_momentum": 0.082079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060278
      },
      {
        "date": "2025-06-20",
        "close": 24.385942,
        "direction_boundary": 22.444849,
        "core_momentum": 0.086483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058131
      },
      {
        "date": "2025-06-27",
        "close": 24.685217,
        "direction_boundary": 22.418793,
        "core_momentum": 0.101095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060057
      },
      {
        "date": "2025-07-04",
        "close": 24.687965,
        "direction_boundary": 22.567759,
        "core_momentum": 0.093948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060097
      },
      {
        "date": "2025-07-11",
        "close": 24.639538,
        "direction_boundary": 22.819132,
        "core_momentum": 0.079775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0574
      },
      {
        "date": "2025-07-18",
        "close": 24.668596,
        "direction_boundary": 22.772579,
        "core_momentum": 0.083259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055211
      },
      {
        "date": "2025-07-25",
        "close": 24.852613,
        "direction_boundary": 22.795858,
        "core_momentum": 0.090225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055507
      },
      {
        "date": "2025-08-01",
        "close": 24.797295,
        "direction_boundary": 22.867582,
        "core_momentum": 0.084386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055356
      },
      {
        "date": "2025-08-08",
        "close": 25.040213,
        "direction_boundary": 22.764824,
        "core_momentum": 0.099952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056485
      },
      {
        "date": "2025-08-15",
        "close": 25.108232,
        "direction_boundary": 23.101109,
        "core_momentum": 0.086884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056412
      },
      {
        "date": "2025-08-22",
        "close": 25.244268,
        "direction_boundary": 23.222549,
        "core_momentum": 0.087058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056486
      },
      {
        "date": "2025-08-29",
        "close": 25.176249,
        "direction_boundary": 23.131012,
        "core_momentum": 0.08842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05596
      },
      {
        "date": "2025-09-05",
        "close": 25.393627,
        "direction_boundary": 23.102894,
        "core_momentum": 0.099154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056033
      },
      {
        "date": "2025-09-12",
        "close": 25.588591,
        "direction_boundary": 23.393438,
        "core_momentum": 0.093836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055829
      },
      {
        "date": "2025-09-19",
        "close": 25.627583,
        "direction_boundary": 23.496536,
        "core_momentum": 0.090696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055819
      },
      {
        "date": "2025-09-26",
        "close": 25.637329,
        "direction_boundary": 23.639156,
        "core_momentum": 0.084528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055104
      },
      {
        "date": "2025-10-03",
        "close": 25.903986,
        "direction_boundary": 23.451097,
        "core_momentum": 0.104596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042902
      },
      {
        "date": "2025-10-10",
        "close": 25.737745,
        "direction_boundary": 23.56863,
        "core_momentum": 0.092034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042427
      },
      {
        "date": "2025-10-17",
        "close": 25.987106,
        "direction_boundary": 23.639156,
        "core_momentum": 0.099325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042683
      },
      {
        "date": "2025-10-24",
        "close": 26.089781,
        "direction_boundary": 23.413483,
        "core_momentum": 0.114306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039906
      },
      {
        "date": "2025-10-31",
        "close": 26.080006,
        "direction_boundary": 23.339804,
        "core_momentum": 0.117405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039885
      },
      {
        "date": "2025-11-07",
        "close": 25.965237,
        "direction_boundary": 23.594521,
        "core_momentum": 0.100477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041252
      },
      {
        "date": "2025-11-14",
        "close": 25.975046,
        "direction_boundary": 23.443581,
        "core_momentum": 0.107981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039622
      },
      {
        "date": "2025-11-21",
        "close": 25.881859,
        "direction_boundary": 23.443581,
        "core_momentum": 0.104006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037038
      },
      {
        "date": "2025-11-28",
        "close": 26.141804,
        "direction_boundary": 23.861124,
        "core_momentum": 0.095581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037217
      },
      {
        "date": "2025-12-05",
        "close": 25.938116,
        "direction_boundary": 24.017298,
        "core_momentum": 0.079976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039932
      },
      {
        "date": "2025-12-12",
        "close": 25.952877,
        "direction_boundary": 23.804333,
        "core_momentum": 0.090259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039616
      },
      {
        "date": "2025-12-19",
        "close": 26.026678,
        "direction_boundary": 23.562979,
        "core_momentum": 0.104558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039599
      },
      {
        "date": "2025-12-26",
        "close": 26.134916,
        "direction_boundary": 23.596107,
        "core_momentum": 0.107594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037156
      },
      {
        "date": "2026-01-02",
        "close": 26.098425,
        "direction_boundary": 23.645491,
        "core_momentum": 0.103738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037383
      },
      {
        "date": "2026-01-09",
        "close": 26.473515,
        "direction_boundary": 23.379595,
        "core_momentum": 0.132334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040473
      },
      {
        "date": "2026-01-16",
        "close": 26.552483,
        "direction_boundary": 23.683472,
        "core_momentum": 0.12114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040409
      },
      {
        "date": "2026-01-23",
        "close": 26.478451,
        "direction_boundary": 23.821167,
        "core_momentum": 0.111551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040567
      },
      {
        "date": "2026-01-30",
        "close": 26.414291,
        "direction_boundary": 23.968359,
        "core_momentum": 0.102048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040614
      },
      {
        "date": "2026-02-06",
        "close": 26.559864,
        "direction_boundary": 23.95216,
        "core_momentum": 0.108871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039494
      },
      {
        "date": "2026-02-13",
        "close": 26.748024,
        "direction_boundary": 24.047436,
        "core_momentum": 0.112303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040048
      },
      {
        "date": "2026-02-20",
        "close": 26.916372,
        "direction_boundary": 24.018854,
        "core_momentum": 0.120635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040195
      },
      {
        "date": "2026-02-27",
        "close": 27.005501,
        "direction_boundary": 24.228458,
        "core_momentum": 0.114619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039509
      },
      {
        "date": "2026-03-06",
        "close": 26.317026,
        "direction_boundary": 24.111843,
        "core_momentum": 0.091456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05502
      },
      {
        "date": "2026-03-13",
        "close": 26.088528,
        "direction_boundary": 24.011475,
        "core_momentum": 0.086503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055961
      },
      {
        "date": "2026-03-20",
        "close": 25.790485,
        "direction_boundary": 24.097506,
        "core_momentum": 0.070255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058453
      },
      {
        "date": "2026-03-27",
        "close": 25.850096,
        "direction_boundary": 23.997135,
        "core_momentum": 0.077216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058523
      },
      {
        "date": "2026-04-03",
        "close": 26.200603,
        "direction_boundary": 23.467606,
        "core_momentum": 0.116458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05974
      },
      {
        "date": "2026-04-10",
        "close": 26.508612,
        "direction_boundary": 23.294983,
        "core_momentum": 0.137954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060845
      },
      {
        "date": "2026-04-17",
        "close": 26.806683,
        "direction_boundary": 23.496378,
        "core_momentum": 0.140886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061312
      },
      {
        "date": "2026-04-24",
        "close": 26.697392,
        "direction_boundary": 23.836836,
        "core_momentum": 0.120006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061602
      },
      {
        "date": "2026-05-01",
        "close": 26.655312,
        "direction_boundary": 24.007717,
        "core_momentum": 0.110281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061674
      },
      {
        "date": "2026-05-08",
        "close": 26.90452,
        "direction_boundary": 24.084694,
        "core_momentum": 0.11708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062269
      },
      {
        "date": "2026-05-15",
        "close": 26.635374,
        "direction_boundary": 24.35412,
        "core_momentum": 0.09367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064249
      },
      {
        "date": "2026-05-22",
        "close": 26.944395,
        "direction_boundary": 24.132807,
        "core_momentum": 0.116505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065515
      },
      {
        "date": "2026-05-29",
        "close": 27.203571,
        "direction_boundary": 24.363743,
        "core_momentum": 0.11656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065409
      },
      {
        "date": "2026-06-05",
        "close": 26.954363,
        "direction_boundary": 24.385942,
        "core_momentum": 0.105324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065831
      },
      {
        "date": "2026-06-12",
        "close": 27.203571,
        "direction_boundary": 24.347326,
        "core_momentum": 0.117312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066676
      },
      {
        "date": "2026-06-19",
        "close": 27.392967,
        "direction_boundary": 24.385942,
        "core_momentum": 0.12331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067043
      },
      {
        "date": "2026-06-26",
        "close": 27.26338,
        "direction_boundary": 24.685217,
        "core_momentum": 0.104442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067596
      },
      {
        "date": "2026-07-03",
        "close": 27.341745,
        "direction_boundary": 24.687965,
        "core_momentum": 0.107493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067473
      },
      {
        "date": "2026-07-10",
        "close": 27.192228,
        "direction_boundary": 24.639538,
        "core_momentum": 0.103601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065704
      },
      {
        "date": "2026-07-17",
        "close": 26.962967,
        "direction_boundary": 24.668596,
        "core_momentum": 0.093008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066931
      },
      {
        "date": "2026-07-24",
        "close": 26.943033,
        "direction_boundary": 24.852613,
        "core_momentum": 0.084113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066783
      },
      {
        "date": "2026-07-31",
        "close": 26.953001,
        "direction_boundary": 24.797295,
        "core_momentum": 0.086933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066637
      },
      {
        "date": "2026-08-07",
        "close": 27.219999,
        "direction_boundary": 25.040213,
        "core_momentum": 0.087051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067523
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.507998,
        "volume": 103800
      },
      {
        "date": "2023-08-25",
        "close": 20.615408,
        "volume": 39100
      },
      {
        "date": "2023-09-01",
        "close": 20.853506,
        "volume": 83600
      },
      {
        "date": "2023-09-08",
        "close": 20.700764,
        "volume": 36200
      },
      {
        "date": "2023-09-15",
        "close": 20.691784,
        "volume": 49800
      },
      {
        "date": "2023-09-22",
        "close": 20.440214,
        "volume": 25600
      },
      {
        "date": "2023-09-29",
        "close": 20.30221,
        "volume": 50400
      },
      {
        "date": "2023-10-06",
        "close": 20.193987,
        "volume": 56900
      },
      {
        "date": "2023-10-13",
        "close": 20.32025,
        "volume": 76700
      },
      {
        "date": "2023-10-20",
        "close": 20.058689,
        "volume": 49600
      },
      {
        "date": "2023-10-27",
        "close": 20.085751,
        "volume": 64600
      },
      {
        "date": "2023-11-03",
        "close": 20.598003,
        "volume": 42700
      },
      {
        "date": "2023-11-10",
        "close": 20.607054,
        "volume": 45000
      },
      {
        "date": "2023-11-17",
        "close": 20.914898,
        "volume": 38700
      },
      {
        "date": "2023-11-24",
        "close": 20.92395,
        "volume": 58200
      },
      {
        "date": "2023-12-01",
        "close": 21.228657,
        "volume": 58900
      },
      {
        "date": "2023-12-08",
        "close": 21.274092,
        "volume": 27600
      },
      {
        "date": "2023-12-15",
        "close": 21.592159,
        "volume": 68200
      },
      {
        "date": "2023-12-22",
        "close": 21.62851,
        "volume": 45200
      },
      {
        "date": "2023-12-29",
        "close": 21.742962,
        "volume": 47800
      },
      {
        "date": "2024-01-05",
        "close": 21.569677,
        "volume": 68700
      },
      {
        "date": "2024-01-12",
        "close": 21.697369,
        "volume": 24200
      },
      {
        "date": "2024-01-19",
        "close": 21.487595,
        "volume": 19300
      },
      {
        "date": "2024-01-26",
        "close": 21.615278,
        "volume": 53100
      },
      {
        "date": "2024-02-02",
        "close": 21.717531,
        "volume": 46500
      },
      {
        "date": "2024-02-09",
        "close": 21.680923,
        "volume": 56600
      },
      {
        "date": "2024-02-16",
        "close": 21.717531,
        "volume": 49300
      },
      {
        "date": "2024-02-23",
        "close": 21.882261,
        "volume": 18500
      },
      {
        "date": "2024-03-01",
        "close": 21.985313,
        "volume": 18000
      },
      {
        "date": "2024-03-08",
        "close": 22.104691,
        "volume": 106000
      },
      {
        "date": "2024-03-15",
        "close": 21.966948,
        "volume": 14300
      },
      {
        "date": "2024-03-22",
        "close": 22.161825,
        "volume": 34200
      },
      {
        "date": "2024-03-29",
        "close": 22.180252,
        "volume": 23000
      },
      {
        "date": "2024-04-05",
        "close": 22.088108,
        "volume": 37200
      },
      {
        "date": "2024-04-12",
        "close": 21.995958,
        "volume": 35300
      },
      {
        "date": "2024-04-19",
        "close": 21.756369,
        "volume": 105300
      },
      {
        "date": "2024-04-26",
        "close": 21.84852,
        "volume": 31100
      },
      {
        "date": "2024-05-03",
        "close": 22.099838,
        "volume": 37500
      },
      {
        "date": "2024-05-10",
        "close": 22.18306,
        "volume": 32200
      },
      {
        "date": "2024-05-17",
        "close": 22.358746,
        "volume": 53000
      },
      {
        "date": "2024-05-24",
        "close": 22.294027,
        "volume": 30500
      },
      {
        "date": "2024-05-31",
        "close": 22.19433,
        "volume": 23300
      },
      {
        "date": "2024-06-07",
        "close": 22.370621,
        "volume": 64300
      },
      {
        "date": "2024-06-14",
        "close": 22.500517,
        "volume": 43300
      },
      {
        "date": "2024-06-21",
        "close": 22.444849,
        "volume": 31700
      },
      {
        "date": "2024-06-28",
        "close": 22.418793,
        "volume": 53300
      },
      {
        "date": "2024-07-05",
        "close": 22.567759,
        "volume": 32200
      },
      {
        "date": "2024-07-12",
        "close": 22.819132,
        "volume": 28600
      },
      {
        "date": "2024-07-19",
        "close": 22.772579,
        "volume": 28800
      },
      {
        "date": "2024-07-26",
        "close": 22.795858,
        "volume": 12900
      },
      {
        "date": "2024-08-02",
        "close": 22.867582,
        "volume": 32100
      },
      {
        "date": "2024-08-09",
        "close": 22.764824,
        "volume": 25300
      },
      {
        "date": "2024-08-16",
        "close": 23.101109,
        "volume": 40800
      },
      {
        "date": "2024-08-23",
        "close": 23.222549,
        "volume": 54800
      },
      {
        "date": "2024-08-30",
        "close": 23.131012,
        "volume": 15100
      },
      {
        "date": "2024-09-06",
        "close": 23.102894,
        "volume": 28600
      },
      {
        "date": "2024-09-13",
        "close": 23.393438,
        "volume": 39300
      },
      {
        "date": "2024-09-20",
        "close": 23.496536,
        "volume": 34300
      },
      {
        "date": "2024-09-27",
        "close": 23.639156,
        "volume": 27200
      },
      {
        "date": "2024-10-04",
        "close": 23.451097,
        "volume": 35000
      },
      {
        "date": "2024-10-11",
        "close": 23.56863,
        "volume": 18700
      },
      {
        "date": "2024-10-18",
        "close": 23.639156,
        "volume": 9300
      },
      {
        "date": "2024-10-25",
        "close": 23.413483,
        "volume": 18600
      },
      {
        "date": "2024-11-01",
        "close": 23.339804,
        "volume": 20400
      },
      {
        "date": "2024-11-08",
        "close": 23.594521,
        "volume": 54600
      },
      {
        "date": "2024-11-15",
        "close": 23.443581,
        "volume": 40700
      },
      {
        "date": "2024-11-22",
        "close": 23.443581,
        "volume": 26400
      },
      {
        "date": "2024-11-29",
        "close": 23.861124,
        "volume": 106500
      },
      {
        "date": "2024-12-06",
        "close": 24.017298,
        "volume": 127700
      },
      {
        "date": "2024-12-13",
        "close": 23.804333,
        "volume": 36100
      },
      {
        "date": "2024-12-20",
        "close": 23.562979,
        "volume": 47100
      },
      {
        "date": "2024-12-27",
        "close": 23.596107,
        "volume": 18900
      },
      {
        "date": "2025-01-03",
        "close": 23.645491,
        "volume": 21100
      },
      {
        "date": "2025-01-10",
        "close": 23.379595,
        "volume": 55900
      },
      {
        "date": "2025-01-17",
        "close": 23.683472,
        "volume": 30100
      },
      {
        "date": "2025-01-24",
        "close": 23.821167,
        "volume": 59000
      },
      {
        "date": "2025-01-31",
        "close": 23.968359,
        "volume": 62200
      },
      {
        "date": "2025-02-07",
        "close": 23.95216,
        "volume": 45500
      },
      {
        "date": "2025-02-14",
        "close": 24.047436,
        "volume": 21800
      },
      {
        "date": "2025-02-21",
        "close": 24.018854,
        "volume": 26100
      },
      {
        "date": "2025-02-28",
        "close": 24.228458,
        "volume": 50300
      },
      {
        "date": "2025-03-07",
        "close": 24.111843,
        "volume": 46400
      },
      {
        "date": "2025-03-14",
        "close": 24.011475,
        "volume": 74000
      },
      {
        "date": "2025-03-21",
        "close": 24.097506,
        "volume": 82400
      },
      {
        "date": "2025-03-28",
        "close": 23.997135,
        "volume": 58900
      },
      {
        "date": "2025-04-04",
        "close": 23.467606,
        "volume": 60100
      },
      {
        "date": "2025-04-11",
        "close": 23.294983,
        "volume": 76400
      },
      {
        "date": "2025-04-18",
        "close": 23.496378,
        "volume": 39200
      },
      {
        "date": "2025-04-25",
        "close": 23.836836,
        "volume": 76100
      },
      {
        "date": "2025-05-02",
        "close": 24.007717,
        "volume": 34900
      },
      {
        "date": "2025-05-09",
        "close": 24.084694,
        "volume": 26800
      },
      {
        "date": "2025-05-16",
        "close": 24.35412,
        "volume": 30400
      },
      {
        "date": "2025-05-23",
        "close": 24.132807,
        "volume": 38100
      },
      {
        "date": "2025-05-30",
        "close": 24.363743,
        "volume": 31200
      },
      {
        "date": "2025-06-06",
        "close": 24.385942,
        "volume": 17100
      },
      {
        "date": "2025-06-13",
        "close": 24.347326,
        "volume": 26300
      },
      {
        "date": "2025-06-20",
        "close": 24.385942,
        "volume": 35600
      },
      {
        "date": "2025-06-27",
        "close": 24.685217,
        "volume": 52400
      },
      {
        "date": "2025-07-04",
        "close": 24.687965,
        "volume": 38800
      },
      {
        "date": "2025-07-11",
        "close": 24.639538,
        "volume": 21000
      },
      {
        "date": "2025-07-18",
        "close": 24.668596,
        "volume": 33300
      },
      {
        "date": "2025-07-25",
        "close": 24.852613,
        "volume": 26900
      },
      {
        "date": "2025-08-01",
        "close": 24.797295,
        "volume": 77900
      },
      {
        "date": "2025-08-08",
        "close": 25.040213,
        "volume": 34600
      },
      {
        "date": "2025-08-15",
        "close": 25.108232,
        "volume": 97800
      },
      {
        "date": "2025-08-22",
        "close": 25.244268,
        "volume": 84100
      },
      {
        "date": "2025-08-29",
        "close": 25.176249,
        "volume": 50000
      },
      {
        "date": "2025-09-05",
        "close": 25.393627,
        "volume": 31400
      },
      {
        "date": "2025-09-12",
        "close": 25.588591,
        "volume": 55300
      },
      {
        "date": "2025-09-19",
        "close": 25.627583,
        "volume": 60200
      },
      {
        "date": "2025-09-26",
        "close": 25.637329,
        "volume": 33700
      },
      {
        "date": "2025-10-03",
        "close": 25.903986,
        "volume": 43800
      },
      {
        "date": "2025-10-10",
        "close": 25.737745,
        "volume": 43600
      },
      {
        "date": "2025-10-17",
        "close": 25.987106,
        "volume": 56800
      },
      {
        "date": "2025-10-24",
        "close": 26.089781,
        "volume": 77100
      },
      {
        "date": "2025-10-31",
        "close": 26.080006,
        "volume": 102600
      },
      {
        "date": "2025-11-07",
        "close": 25.965237,
        "volume": 52600
      },
      {
        "date": "2025-11-14",
        "close": 25.975046,
        "volume": 31700
      },
      {
        "date": "2025-11-21",
        "close": 25.881859,
        "volume": 54000
      },
      {
        "date": "2025-11-28",
        "close": 26.141804,
        "volume": 73300
      },
      {
        "date": "2025-12-05",
        "close": 25.938116,
        "volume": 54200
      },
      {
        "date": "2025-12-12",
        "close": 25.952877,
        "volume": 49100
      },
      {
        "date": "2025-12-19",
        "close": 26.026678,
        "volume": 27100
      },
      {
        "date": "2025-12-26",
        "close": 26.134916,
        "volume": 20900
      },
      {
        "date": "2026-01-02",
        "close": 26.098425,
        "volume": 94700
      },
      {
        "date": "2026-01-09",
        "close": 26.473515,
        "volume": 93600
      },
      {
        "date": "2026-01-16",
        "close": 26.552483,
        "volume": 88900
      },
      {
        "date": "2026-01-23",
        "close": 26.478451,
        "volume": 164000
      },
      {
        "date": "2026-01-30",
        "close": 26.414291,
        "volume": 96700
      },
      {
        "date": "2026-02-06",
        "close": 26.559864,
        "volume": 165100
      },
      {
        "date": "2026-02-13",
        "close": 26.748024,
        "volume": 122300
      },
      {
        "date": "2026-02-20",
        "close": 26.916372,
        "volume": 83700
      },
      {
        "date": "2026-02-27",
        "close": 27.005501,
        "volume": 75900
      },
      {
        "date": "2026-03-06",
        "close": 26.317026,
        "volume": 112000
      },
      {
        "date": "2026-03-13",
        "close": 26.088528,
        "volume": 90400
      },
      {
        "date": "2026-03-20",
        "close": 25.790485,
        "volume": 77500
      },
      {
        "date": "2026-03-27",
        "close": 25.850096,
        "volume": 74000
      },
      {
        "date": "2026-04-03",
        "close": 26.200603,
        "volume": 54800
      },
      {
        "date": "2026-04-10",
        "close": 26.508612,
        "volume": 121000
      },
      {
        "date": "2026-04-17",
        "close": 26.806683,
        "volume": 119500
      },
      {
        "date": "2026-04-24",
        "close": 26.697392,
        "volume": 203700
      },
      {
        "date": "2026-05-01",
        "close": 26.655312,
        "volume": 76500
      },
      {
        "date": "2026-05-08",
        "close": 26.90452,
        "volume": 224700
      },
      {
        "date": "2026-05-15",
        "close": 26.635374,
        "volume": 147500
      },
      {
        "date": "2026-05-22",
        "close": 26.944395,
        "volume": 106500
      },
      {
        "date": "2026-05-29",
        "close": 27.203571,
        "volume": 84900
      },
      {
        "date": "2026-06-05",
        "close": 26.954363,
        "volume": 16400
      },
      {
        "date": "2026-06-12",
        "close": 27.203571,
        "volume": 10100
      },
      {
        "date": "2026-06-19",
        "close": 27.392967,
        "volume": 3800
      },
      {
        "date": "2026-06-26",
        "close": 27.26338,
        "volume": 10300
      },
      {
        "date": "2026-07-03",
        "close": 27.341745,
        "volume": 10300
      },
      {
        "date": "2026-07-10",
        "close": 27.192228,
        "volume": 89300
      },
      {
        "date": "2026-07-17",
        "close": 26.962967,
        "volume": 50000
      },
      {
        "date": "2026-07-24",
        "close": 26.943033,
        "volume": 76900
      },
      {
        "date": "2026-07-31",
        "close": 26.953001,
        "volume": 69800
      },
      {
        "date": "2026-08-07",
        "close": 27.219999,
        "volume": 35400
      }
    ],
    "sharemaestro_context": {
      "trend": 26.756828,
      "fair_value": 23.957514,
      "market_activity": 6.888823,
      "market_dynamics": -0.262058,
      "relative_strength": -8.295242
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.005351,
        "directional_follow_through": 0.6136,
        "regime_survival": 1.0,
        "conditional_difference": -0.000554,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.020291,
        "directional_follow_through": 0.7857,
        "regime_survival": 1.0,
        "conditional_difference": 0.007315,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.03884,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.000811,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.058277,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.024647,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-09-17",
        "end": "2022-03-04",
        "tenure": "Established",
        "return": -0.055868
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": -0.01093
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.308653
      }
    ]
  }
}