{
  "ticker": {
    "uuid": "9f359282-7d1a-47d4-b7a5-1e7768f5c48b",
    "symbol": "8189",
    "name": "Tianjin TEDA Biomedical Engineering Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.135,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.455,
    "boundary_margin": -0.703297,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.031109,
    "volatility_stability": 1.7814,
    "risk_context": 0.097,
    "current_regime": {
      "move": -0.571429,
      "interruption": 0.377049,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.962,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 70.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.068,
        "direction_boundary": 0.214,
        "core_momentum": -0.682243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54428
      },
      {
        "date": "2023-08-25",
        "close": 0.072,
        "direction_boundary": 0.285,
        "core_momentum": -0.747368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493384
      },
      {
        "date": "2023-09-01",
        "close": 0.074,
        "direction_boundary": 0.26,
        "core_momentum": -0.715385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489862
      },
      {
        "date": "2023-09-08",
        "close": 0.08,
        "direction_boundary": 0.26,
        "core_momentum": -0.692308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50979
      },
      {
        "date": "2023-09-15",
        "close": 0.089,
        "direction_boundary": 0.25,
        "core_momentum": -0.644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54073
      },
      {
        "date": "2023-09-22",
        "close": 0.089,
        "direction_boundary": 0.255,
        "core_momentum": -0.65098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54073
      },
      {
        "date": "2023-09-29",
        "close": 0.094,
        "direction_boundary": 0.285,
        "core_momentum": -0.670175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549762
      },
      {
        "date": "2023-10-06",
        "close": 0.09,
        "direction_boundary": 0.26,
        "core_momentum": -0.653846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534997
      },
      {
        "date": "2023-10-13",
        "close": 0.085,
        "direction_boundary": 0.27,
        "core_momentum": -0.685185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456612
      },
      {
        "date": "2023-10-20",
        "close": 0.092,
        "direction_boundary": 0.26,
        "core_momentum": -0.646154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460085
      },
      {
        "date": "2023-10-27",
        "close": 0.092,
        "direction_boundary": 0.26,
        "core_momentum": -0.646154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458963
      },
      {
        "date": "2023-11-03",
        "close": 0.085,
        "direction_boundary": 0.23,
        "core_momentum": -0.630435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461765
      },
      {
        "date": "2023-11-10",
        "close": 0.09,
        "direction_boundary": 0.25,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464298
      },
      {
        "date": "2023-11-17",
        "close": 0.09,
        "direction_boundary": 0.193,
        "core_momentum": -0.533679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464228
      },
      {
        "date": "2023-11-24",
        "close": 0.093,
        "direction_boundary": 0.204,
        "core_momentum": -0.544118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463394
      },
      {
        "date": "2023-12-01",
        "close": 0.093,
        "direction_boundary": 0.202,
        "core_momentum": -0.539604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377802
      },
      {
        "date": "2023-12-08",
        "close": 0.097,
        "direction_boundary": 0.206,
        "core_momentum": -0.529126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380795
      },
      {
        "date": "2023-12-15",
        "close": 0.085,
        "direction_boundary": 0.215,
        "core_momentum": -0.604651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415909
      },
      {
        "date": "2023-12-22",
        "close": 0.085,
        "direction_boundary": 0.203,
        "core_momentum": -0.581281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401078
      },
      {
        "date": "2023-12-29",
        "close": 0.089,
        "direction_boundary": 0.2,
        "core_momentum": -0.555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396554
      },
      {
        "date": "2024-01-05",
        "close": 0.098,
        "direction_boundary": 0.2,
        "core_momentum": -0.51,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411054
      },
      {
        "date": "2024-01-12",
        "close": 0.098,
        "direction_boundary": 0.2,
        "core_momentum": -0.51,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411054
      },
      {
        "date": "2024-01-19",
        "close": 0.099,
        "direction_boundary": 0.205,
        "core_momentum": -0.517073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411144
      },
      {
        "date": "2024-01-26",
        "close": 0.081,
        "direction_boundary": 0.2,
        "core_momentum": -0.595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506341
      },
      {
        "date": "2024-02-02",
        "close": 0.088,
        "direction_boundary": 0.2,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498749
      },
      {
        "date": "2024-02-09",
        "close": 0.088,
        "direction_boundary": 0.175,
        "core_momentum": -0.497143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498831
      },
      {
        "date": "2024-02-16",
        "close": 0.088,
        "direction_boundary": 0.175,
        "core_momentum": -0.497143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493493
      },
      {
        "date": "2024-02-23",
        "close": 0.086,
        "direction_boundary": 0.141,
        "core_momentum": -0.390071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490656
      },
      {
        "date": "2024-03-01",
        "close": 0.089,
        "direction_boundary": 0.147,
        "core_momentum": -0.394558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491326
      },
      {
        "date": "2024-03-08",
        "close": 0.087,
        "direction_boundary": 0.147,
        "core_momentum": -0.408163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482035
      },
      {
        "date": "2024-03-15",
        "close": 0.087,
        "direction_boundary": 0.145,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458397
      },
      {
        "date": "2024-03-22",
        "close": 0.087,
        "direction_boundary": 0.145,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458397
      },
      {
        "date": "2024-03-29",
        "close": 0.084,
        "direction_boundary": 0.145,
        "core_momentum": -0.42069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453522
      },
      {
        "date": "2024-04-05",
        "close": 0.092,
        "direction_boundary": 0.13,
        "core_momentum": -0.292308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468389
      },
      {
        "date": "2024-04-12",
        "close": 0.092,
        "direction_boundary": 0.105,
        "core_momentum": -0.12381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460879
      },
      {
        "date": "2024-04-19",
        "close": 0.084,
        "direction_boundary": 0.097,
        "core_momentum": -0.134021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46506
      },
      {
        "date": "2024-04-26",
        "close": 0.075,
        "direction_boundary": 0.099,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489278
      },
      {
        "date": "2024-05-03",
        "close": 0.075,
        "direction_boundary": 0.105,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478407
      },
      {
        "date": "2024-05-10",
        "close": 0.068,
        "direction_boundary": 0.099,
        "core_momentum": -0.313131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486519
      },
      {
        "date": "2024-05-17",
        "close": 0.076,
        "direction_boundary": 0.098,
        "core_momentum": -0.22449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515061
      },
      {
        "date": "2024-05-24",
        "close": 0.072,
        "direction_boundary": 0.094,
        "core_momentum": -0.234043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515892
      },
      {
        "date": "2024-05-31",
        "close": 0.068,
        "direction_boundary": 0.078,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519785
      },
      {
        "date": "2024-06-07",
        "close": 0.076,
        "direction_boundary": 0.078,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542526
      },
      {
        "date": "2024-06-14",
        "close": 0.076,
        "direction_boundary": 0.073,
        "core_momentum": 0.041096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.512903
      },
      {
        "date": "2024-06-21",
        "close": 0.076,
        "direction_boundary": 0.068,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.512903
      },
      {
        "date": "2024-06-28",
        "close": 0.076,
        "direction_boundary": 0.065,
        "core_momentum": 0.169231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507825
      },
      {
        "date": "2024-07-05",
        "close": 0.069,
        "direction_boundary": 0.064,
        "core_momentum": 0.078125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500448
      },
      {
        "date": "2024-07-12",
        "close": 0.071,
        "direction_boundary": 0.064,
        "core_momentum": 0.109375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503548
      },
      {
        "date": "2024-07-19",
        "close": 0.081,
        "direction_boundary": 0.065,
        "core_momentum": 0.246154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.54127
      },
      {
        "date": "2024-07-26",
        "close": 0.081,
        "direction_boundary": 0.063,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464256
      },
      {
        "date": "2024-08-02",
        "close": 0.086,
        "direction_boundary": 0.07,
        "core_momentum": 0.228571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457086
      },
      {
        "date": "2024-08-09",
        "close": 0.093,
        "direction_boundary": 0.071,
        "core_momentum": 0.309859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470086
      },
      {
        "date": "2024-08-16",
        "close": 0.099,
        "direction_boundary": 0.068,
        "core_momentum": 0.455882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477458
      },
      {
        "date": "2024-08-23",
        "close": 0.19,
        "direction_boundary": 0.072,
        "core_momentum": 1.638889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.014692
      },
      {
        "date": "2024-08-30",
        "close": 0.207,
        "direction_boundary": 0.074,
        "core_momentum": 1.797297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.017578
      },
      {
        "date": "2024-09-06",
        "close": 0.21,
        "direction_boundary": 0.08,
        "core_momentum": 1.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.014849
      },
      {
        "date": "2024-09-13",
        "close": 0.175,
        "direction_boundary": 0.089,
        "core_momentum": 0.966292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.057621
      },
      {
        "date": "2024-09-20",
        "close": 0.169,
        "direction_boundary": 0.089,
        "core_momentum": 0.898876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.060497
      },
      {
        "date": "2024-09-27",
        "close": 0.16,
        "direction_boundary": 0.094,
        "core_momentum": 0.702128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.063088
      },
      {
        "date": "2024-10-04",
        "close": 0.188,
        "direction_boundary": 0.09,
        "core_momentum": 1.088889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.07623
      },
      {
        "date": "2024-10-11",
        "close": 0.197,
        "direction_boundary": 0.085,
        "core_momentum": 1.317647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.075795
      },
      {
        "date": "2024-10-18",
        "close": 0.195,
        "direction_boundary": 0.092,
        "core_momentum": 1.119565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.063498
      },
      {
        "date": "2024-10-25",
        "close": 0.195,
        "direction_boundary": 0.092,
        "core_momentum": 1.119565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.043872
      },
      {
        "date": "2024-11-01",
        "close": 0.195,
        "direction_boundary": 0.085,
        "core_momentum": 1.294118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.043872
      },
      {
        "date": "2024-11-08",
        "close": 0.23,
        "direction_boundary": 0.09,
        "core_momentum": 1.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.039701
      },
      {
        "date": "2024-11-15",
        "close": 0.219,
        "direction_boundary": 0.09,
        "core_momentum": 1.433333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.043601
      },
      {
        "date": "2024-11-22",
        "close": 0.36,
        "direction_boundary": 0.093,
        "core_momentum": 2.870968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.21006
      },
      {
        "date": "2024-11-29",
        "close": 0.27,
        "direction_boundary": 0.093,
        "core_momentum": 1.903226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.294691
      },
      {
        "date": "2024-12-06",
        "close": 0.27,
        "direction_boundary": 0.097,
        "core_momentum": 1.783505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.293881
      },
      {
        "date": "2024-12-13",
        "close": 0.28,
        "direction_boundary": 0.085,
        "core_momentum": 2.294118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.292121
      },
      {
        "date": "2024-12-20",
        "close": 0.27,
        "direction_boundary": 0.085,
        "core_momentum": 2.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.295923
      },
      {
        "date": "2024-12-27",
        "close": 0.27,
        "direction_boundary": 0.089,
        "core_momentum": 2.033708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.295923
      },
      {
        "date": "2025-01-03",
        "close": 0.285,
        "direction_boundary": 0.098,
        "core_momentum": 1.908163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.278849
      },
      {
        "date": "2025-01-10",
        "close": 0.295,
        "direction_boundary": 0.098,
        "core_momentum": 2.010204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.278635
      },
      {
        "date": "2025-01-17",
        "close": 0.425,
        "direction_boundary": 0.099,
        "core_momentum": 3.292929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.345911
      },
      {
        "date": "2025-01-24",
        "close": 0.45,
        "direction_boundary": 0.081,
        "core_momentum": 4.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.342827
      },
      {
        "date": "2025-01-31",
        "close": 0.46,
        "direction_boundary": 0.088,
        "core_momentum": 4.227273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.344198
      },
      {
        "date": "2025-02-07",
        "close": 0.465,
        "direction_boundary": 0.088,
        "core_momentum": 4.284091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.346069
      },
      {
        "date": "2025-02-14",
        "close": 0.4,
        "direction_boundary": 0.088,
        "core_momentum": 3.545455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.377933
      },
      {
        "date": "2025-02-21",
        "close": 0.53,
        "direction_boundary": 0.086,
        "core_momentum": 5.162791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.129672
      },
      {
        "date": "2025-02-28",
        "close": 0.55,
        "direction_boundary": 0.089,
        "core_momentum": 5.179775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.127702
      },
      {
        "date": "2025-03-07",
        "close": 0.56,
        "direction_boundary": 0.087,
        "core_momentum": 5.436782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.127564
      },
      {
        "date": "2025-03-14",
        "close": 0.52,
        "direction_boundary": 0.087,
        "core_momentum": 4.977011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.094839
      },
      {
        "date": "2025-03-21",
        "close": 0.47,
        "direction_boundary": 0.087,
        "core_momentum": 4.402299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.107896
      },
      {
        "date": "2025-03-28",
        "close": 0.48,
        "direction_boundary": 0.084,
        "core_momentum": 4.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.099984
      },
      {
        "date": "2025-04-04",
        "close": 0.475,
        "direction_boundary": 0.092,
        "core_momentum": 4.163043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.088544
      },
      {
        "date": "2025-04-11",
        "close": 0.44,
        "direction_boundary": 0.092,
        "core_momentum": 3.782609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.099402
      },
      {
        "date": "2025-04-18",
        "close": 0.445,
        "direction_boundary": 0.084,
        "core_momentum": 4.297619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.098197
      },
      {
        "date": "2025-04-25",
        "close": 0.455,
        "direction_boundary": 0.075,
        "core_momentum": 5.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.097345
      },
      {
        "date": "2025-05-02",
        "close": 0.465,
        "direction_boundary": 0.075,
        "core_momentum": 5.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.096468
      },
      {
        "date": "2025-05-09",
        "close": 0.47,
        "direction_boundary": 0.068,
        "core_momentum": 5.911765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.080174
      },
      {
        "date": "2025-05-16",
        "close": 0.44,
        "direction_boundary": 0.076,
        "core_momentum": 4.789474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.082827
      },
      {
        "date": "2025-05-23",
        "close": 0.38,
        "direction_boundary": 0.072,
        "core_momentum": 4.277778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.870998
      },
      {
        "date": "2025-05-30",
        "close": 0.4,
        "direction_boundary": 0.068,
        "core_momentum": 4.882353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765976
      },
      {
        "date": "2025-06-06",
        "close": 0.4,
        "direction_boundary": 0.076,
        "core_momentum": 4.263158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765976
      },
      {
        "date": "2025-06-13",
        "close": 0.39,
        "direction_boundary": 0.076,
        "core_momentum": 4.131579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767328
      },
      {
        "date": "2025-06-20",
        "close": 0.405,
        "direction_boundary": 0.076,
        "core_momentum": 4.328947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76472
      },
      {
        "date": "2025-06-27",
        "close": 0.4,
        "direction_boundary": 0.076,
        "core_momentum": 4.263158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76542
      },
      {
        "date": "2025-07-04",
        "close": 0.4,
        "direction_boundary": 0.069,
        "core_momentum": 4.797101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763587
      },
      {
        "date": "2025-07-11",
        "close": 0.5,
        "direction_boundary": 0.071,
        "core_momentum": 6.042254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817127
      },
      {
        "date": "2025-07-18",
        "close": 0.48,
        "direction_boundary": 0.081,
        "core_momentum": 4.925926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651682
      },
      {
        "date": "2025-07-25",
        "close": 0.475,
        "direction_boundary": 0.081,
        "core_momentum": 4.864198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647525
      },
      {
        "date": "2025-08-01",
        "close": 0.45,
        "direction_boundary": 0.086,
        "core_momentum": 4.232558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.651427
      },
      {
        "date": "2025-08-08",
        "close": 0.455,
        "direction_boundary": 0.093,
        "core_momentum": 3.892473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.651436
      },
      {
        "date": "2025-08-15",
        "close": 0.475,
        "direction_boundary": 0.099,
        "core_momentum": 3.79798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616838
      },
      {
        "date": "2025-08-22",
        "close": 0.47,
        "direction_boundary": 0.19,
        "core_momentum": 1.473684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472746
      },
      {
        "date": "2025-08-29",
        "close": 0.475,
        "direction_boundary": 0.207,
        "core_momentum": 1.294686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469495
      },
      {
        "date": "2025-09-05",
        "close": 0.46,
        "direction_boundary": 0.21,
        "core_momentum": 1.190476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469588
      },
      {
        "date": "2025-09-12",
        "close": 0.42,
        "direction_boundary": 0.175,
        "core_momentum": 1.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474919
      },
      {
        "date": "2025-09-19",
        "close": 0.43,
        "direction_boundary": 0.169,
        "core_momentum": 1.544379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457291
      },
      {
        "date": "2025-09-26",
        "close": 0.42,
        "direction_boundary": 0.16,
        "core_momentum": 1.625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456698
      },
      {
        "date": "2025-10-03",
        "close": 0.41,
        "direction_boundary": 0.188,
        "core_momentum": 1.180851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457406
      },
      {
        "date": "2025-10-10",
        "close": 0.4,
        "direction_boundary": 0.197,
        "core_momentum": 1.030457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446867
      },
      {
        "date": "2025-10-17",
        "close": 0.4,
        "direction_boundary": 0.195,
        "core_momentum": 1.051282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446385
      },
      {
        "date": "2025-10-24",
        "close": 0.375,
        "direction_boundary": 0.195,
        "core_momentum": 0.923077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452327
      },
      {
        "date": "2025-10-31",
        "close": 0.39,
        "direction_boundary": 0.195,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455223
      },
      {
        "date": "2025-11-07",
        "close": 0.395,
        "direction_boundary": 0.23,
        "core_momentum": 0.717391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455388
      },
      {
        "date": "2025-11-14",
        "close": 0.385,
        "direction_boundary": 0.219,
        "core_momentum": 0.757991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44827
      },
      {
        "date": "2025-11-21",
        "close": 0.375,
        "direction_boundary": 0.36,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400879
      },
      {
        "date": "2025-11-28",
        "close": 0.36,
        "direction_boundary": 0.27,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39741
      },
      {
        "date": "2025-12-05",
        "close": 0.3,
        "direction_boundary": 0.27,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467872
      },
      {
        "date": "2025-12-12",
        "close": 0.3,
        "direction_boundary": 0.28,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467647
      },
      {
        "date": "2025-12-19",
        "close": 0.3,
        "direction_boundary": 0.27,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462831
      },
      {
        "date": "2025-12-26",
        "close": 0.32,
        "direction_boundary": 0.27,
        "core_momentum": 0.185185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474691
      },
      {
        "date": "2026-01-02",
        "close": 0.305,
        "direction_boundary": 0.285,
        "core_momentum": 0.070175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477615
      },
      {
        "date": "2026-01-09",
        "close": 0.32,
        "direction_boundary": 0.295,
        "core_momentum": 0.084746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351389
      },
      {
        "date": "2026-01-16",
        "close": 0.315,
        "direction_boundary": 0.425,
        "core_momentum": -0.258824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34973
      },
      {
        "date": "2026-01-23",
        "close": 0.295,
        "direction_boundary": 0.45,
        "core_momentum": -0.344444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356218
      },
      {
        "date": "2026-01-30",
        "close": 0.35,
        "direction_boundary": 0.46,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438285
      },
      {
        "date": "2026-02-06",
        "close": 0.355,
        "direction_boundary": 0.465,
        "core_momentum": -0.236559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438602
      },
      {
        "date": "2026-02-13",
        "close": 0.31,
        "direction_boundary": 0.4,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464915
      },
      {
        "date": "2026-02-20",
        "close": 0.32,
        "direction_boundary": 0.53,
        "core_momentum": -0.396226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469659
      },
      {
        "date": "2026-02-27",
        "close": 0.31,
        "direction_boundary": 0.55,
        "core_momentum": -0.436364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468753
      },
      {
        "date": "2026-03-06",
        "close": 0.3,
        "direction_boundary": 0.56,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468801
      },
      {
        "date": "2026-03-13",
        "close": 0.3,
        "direction_boundary": 0.52,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456693
      },
      {
        "date": "2026-03-20",
        "close": 0.3,
        "direction_boundary": 0.47,
        "core_momentum": -0.361702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454093
      },
      {
        "date": "2026-03-27",
        "close": 0.29,
        "direction_boundary": 0.48,
        "core_momentum": -0.395833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454763
      },
      {
        "date": "2026-04-03",
        "close": 0.29,
        "direction_boundary": 0.475,
        "core_momentum": -0.389474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454947
      },
      {
        "date": "2026-04-10",
        "close": 0.29,
        "direction_boundary": 0.44,
        "core_momentum": -0.340909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455001
      },
      {
        "date": "2026-04-17",
        "close": 0.285,
        "direction_boundary": 0.445,
        "core_momentum": -0.359551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454694
      },
      {
        "date": "2026-04-24",
        "close": 0.285,
        "direction_boundary": 0.455,
        "core_momentum": -0.373626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448845
      },
      {
        "date": "2026-05-01",
        "close": 0.265,
        "direction_boundary": 0.465,
        "core_momentum": -0.430108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450866
      },
      {
        "date": "2026-05-08",
        "close": 0.26,
        "direction_boundary": 0.47,
        "core_momentum": -0.446809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449126
      },
      {
        "date": "2026-05-15",
        "close": 0.199,
        "direction_boundary": 0.44,
        "core_momentum": -0.547727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568623
      },
      {
        "date": "2026-05-22",
        "close": 0.215,
        "direction_boundary": 0.38,
        "core_momentum": -0.434211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586178
      },
      {
        "date": "2026-05-29",
        "close": 0.122,
        "direction_boundary": 0.4,
        "core_momentum": -0.695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.95714
      },
      {
        "date": "2026-06-05",
        "close": 0.168,
        "direction_boundary": 0.4,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.057624
      },
      {
        "date": "2026-06-12",
        "close": 0.167,
        "direction_boundary": 0.39,
        "core_momentum": -0.571795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.057405
      },
      {
        "date": "2026-06-19",
        "close": 0.153,
        "direction_boundary": 0.405,
        "core_momentum": -0.622222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.06064
      },
      {
        "date": "2026-06-26",
        "close": 0.139,
        "direction_boundary": 0.4,
        "core_momentum": -0.6525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.056616
      },
      {
        "date": "2026-07-03",
        "close": 0.136,
        "direction_boundary": 0.4,
        "core_momentum": -0.66,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.05645
      },
      {
        "date": "2026-07-10",
        "close": 0.15,
        "direction_boundary": 0.5,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.066158
      },
      {
        "date": "2026-07-17",
        "close": 0.14,
        "direction_boundary": 0.48,
        "core_momentum": -0.708333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.067377
      },
      {
        "date": "2026-07-24",
        "close": 0.145,
        "direction_boundary": 0.475,
        "core_momentum": -0.694737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.070015
      },
      {
        "date": "2026-07-31",
        "close": 0.145,
        "direction_boundary": 0.45,
        "core_momentum": -0.677778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.032255
      },
      {
        "date": "2026-08-07",
        "close": 0.135,
        "direction_boundary": 0.455,
        "core_momentum": -0.703297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.031109
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.068,
        "volume": 145000
      },
      {
        "date": "2023-08-25",
        "close": 0.072,
        "volume": 160000
      },
      {
        "date": "2023-09-01",
        "close": 0.074,
        "volume": 105000
      },
      {
        "date": "2023-09-08",
        "close": 0.08,
        "volume": 155000
      },
      {
        "date": "2023-09-15",
        "close": 0.089,
        "volume": 5000
      },
      {
        "date": "2023-09-22",
        "close": 0.089,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 0.094,
        "volume": 10000
      },
      {
        "date": "2023-10-06",
        "close": 0.09,
        "volume": 15000
      },
      {
        "date": "2023-10-13",
        "close": 0.085,
        "volume": 345000
      },
      {
        "date": "2023-10-20",
        "close": 0.092,
        "volume": 475000
      },
      {
        "date": "2023-10-27",
        "close": 0.092,
        "volume": 200000
      },
      {
        "date": "2023-11-03",
        "close": 0.085,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 0.09,
        "volume": 240000
      },
      {
        "date": "2023-11-17",
        "close": 0.09,
        "volume": 155000
      },
      {
        "date": "2023-11-24",
        "close": 0.093,
        "volume": 65000
      },
      {
        "date": "2023-12-01",
        "close": 0.093,
        "volume": 40000
      },
      {
        "date": "2023-12-08",
        "close": 0.097,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 0.085,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 0.085,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 0.089,
        "volume": 240000
      },
      {
        "date": "2024-01-05",
        "close": 0.098,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.098,
        "volume": 480000
      },
      {
        "date": "2024-01-19",
        "close": 0.099,
        "volume": 60000
      },
      {
        "date": "2024-01-26",
        "close": 0.081,
        "volume": 460000
      },
      {
        "date": "2024-02-02",
        "close": 0.088,
        "volume": 425000
      },
      {
        "date": "2024-02-09",
        "close": 0.088,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.088,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.086,
        "volume": 255000
      },
      {
        "date": "2024-03-01",
        "close": 0.089,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 0.087,
        "volume": 245000
      },
      {
        "date": "2024-03-15",
        "close": 0.087,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 0.087,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 0.084,
        "volume": 120000
      },
      {
        "date": "2024-04-05",
        "close": 0.092,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.092,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 0.084,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.075,
        "volume": 180000
      },
      {
        "date": "2024-05-03",
        "close": 0.075,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 0.068,
        "volume": 5000
      },
      {
        "date": "2024-05-17",
        "close": 0.076,
        "volume": 10000
      },
      {
        "date": "2024-05-24",
        "close": 0.072,
        "volume": 560000
      },
      {
        "date": "2024-05-31",
        "close": 0.068,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 0.076,
        "volume": 185000
      },
      {
        "date": "2024-06-14",
        "close": 0.076,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 0.076,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 0.076,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 0.069,
        "volume": 5000
      },
      {
        "date": "2024-07-12",
        "close": 0.071,
        "volume": 5000
      },
      {
        "date": "2024-07-19",
        "close": 0.081,
        "volume": 1955000
      },
      {
        "date": "2024-07-26",
        "close": 0.081,
        "volume": 400000
      },
      {
        "date": "2024-08-02",
        "close": 0.086,
        "volume": 320000
      },
      {
        "date": "2024-08-09",
        "close": 0.093,
        "volume": 55000
      },
      {
        "date": "2024-08-16",
        "close": 0.099,
        "volume": 1855000
      },
      {
        "date": "2024-08-23",
        "close": 0.19,
        "volume": 3540000
      },
      {
        "date": "2024-08-30",
        "close": 0.207,
        "volume": 20000
      },
      {
        "date": "2024-09-06",
        "close": 0.21,
        "volume": 900000
      },
      {
        "date": "2024-09-13",
        "close": 0.175,
        "volume": 664500
      },
      {
        "date": "2024-09-20",
        "close": 0.169,
        "volume": 515000
      },
      {
        "date": "2024-09-27",
        "close": 0.16,
        "volume": 1040000
      },
      {
        "date": "2024-10-04",
        "close": 0.188,
        "volume": 695000
      },
      {
        "date": "2024-10-11",
        "close": 0.197,
        "volume": 325000
      },
      {
        "date": "2024-10-18",
        "close": 0.195,
        "volume": 150000
      },
      {
        "date": "2024-10-25",
        "close": 0.195,
        "volume": 70000
      },
      {
        "date": "2024-11-01",
        "close": 0.195,
        "volume": 830000
      },
      {
        "date": "2024-11-08",
        "close": 0.23,
        "volume": 595000
      },
      {
        "date": "2024-11-15",
        "close": 0.219,
        "volume": 425000
      },
      {
        "date": "2024-11-22",
        "close": 0.36,
        "volume": 12735000
      },
      {
        "date": "2024-11-29",
        "close": 0.27,
        "volume": 10545000
      },
      {
        "date": "2024-12-06",
        "close": 0.27,
        "volume": 6160000
      },
      {
        "date": "2024-12-13",
        "close": 0.28,
        "volume": 4051000
      },
      {
        "date": "2024-12-20",
        "close": 0.27,
        "volume": 1405000
      },
      {
        "date": "2024-12-27",
        "close": 0.27,
        "volume": 4375000
      },
      {
        "date": "2025-01-03",
        "close": 0.285,
        "volume": 16105000
      },
      {
        "date": "2025-01-10",
        "close": 0.295,
        "volume": 4335000
      },
      {
        "date": "2025-01-17",
        "close": 0.425,
        "volume": 23210000
      },
      {
        "date": "2025-01-24",
        "close": 0.45,
        "volume": 22425000
      },
      {
        "date": "2025-01-31",
        "close": 0.46,
        "volume": 4820000
      },
      {
        "date": "2025-02-07",
        "close": 0.465,
        "volume": 10625000
      },
      {
        "date": "2025-02-14",
        "close": 0.4,
        "volume": 25005000
      },
      {
        "date": "2025-02-21",
        "close": 0.53,
        "volume": 51660000
      },
      {
        "date": "2025-02-28",
        "close": 0.55,
        "volume": 47504900
      },
      {
        "date": "2025-03-07",
        "close": 0.56,
        "volume": 6935000
      },
      {
        "date": "2025-03-14",
        "close": 0.52,
        "volume": 7035000
      },
      {
        "date": "2025-03-21",
        "close": 0.47,
        "volume": 8510000
      },
      {
        "date": "2025-03-28",
        "close": 0.48,
        "volume": 6135000
      },
      {
        "date": "2025-04-04",
        "close": 0.475,
        "volume": 4345000
      },
      {
        "date": "2025-04-11",
        "close": 0.44,
        "volume": 6960000
      },
      {
        "date": "2025-04-18",
        "close": 0.445,
        "volume": 2745000
      },
      {
        "date": "2025-04-25",
        "close": 0.455,
        "volume": 8400000
      },
      {
        "date": "2025-05-02",
        "close": 0.465,
        "volume": 3185000
      },
      {
        "date": "2025-05-09",
        "close": 0.47,
        "volume": 4870000
      },
      {
        "date": "2025-05-16",
        "close": 0.44,
        "volume": 4355000
      },
      {
        "date": "2025-05-23",
        "close": 0.38,
        "volume": 4900000
      },
      {
        "date": "2025-05-30",
        "close": 0.4,
        "volume": 2255000
      },
      {
        "date": "2025-06-06",
        "close": 0.4,
        "volume": 1960000
      },
      {
        "date": "2025-06-13",
        "close": 0.39,
        "volume": 2260000
      },
      {
        "date": "2025-06-20",
        "close": 0.405,
        "volume": 3750000
      },
      {
        "date": "2025-06-27",
        "close": 0.4,
        "volume": 3120000
      },
      {
        "date": "2025-07-04",
        "close": 0.4,
        "volume": 2315000
      },
      {
        "date": "2025-07-11",
        "close": 0.5,
        "volume": 30415000
      },
      {
        "date": "2025-07-18",
        "close": 0.48,
        "volume": 7905000
      },
      {
        "date": "2025-07-25",
        "close": 0.475,
        "volume": 10304000
      },
      {
        "date": "2025-08-01",
        "close": 0.45,
        "volume": 11030000
      },
      {
        "date": "2025-08-08",
        "close": 0.455,
        "volume": 2850000
      },
      {
        "date": "2025-08-15",
        "close": 0.475,
        "volume": 5045000
      },
      {
        "date": "2025-08-22",
        "close": 0.47,
        "volume": 16330000
      },
      {
        "date": "2025-08-29",
        "close": 0.475,
        "volume": 8445000
      },
      {
        "date": "2025-09-05",
        "close": 0.46,
        "volume": 7025000
      },
      {
        "date": "2025-09-12",
        "close": 0.42,
        "volume": 5055000
      },
      {
        "date": "2025-09-19",
        "close": 0.43,
        "volume": 4505000
      },
      {
        "date": "2025-09-26",
        "close": 0.42,
        "volume": 1685000
      },
      {
        "date": "2025-10-03",
        "close": 0.41,
        "volume": 3200000
      },
      {
        "date": "2025-10-10",
        "close": 0.4,
        "volume": 6040000
      },
      {
        "date": "2025-10-17",
        "close": 0.4,
        "volume": 3095000
      },
      {
        "date": "2025-10-24",
        "close": 0.375,
        "volume": 2065000
      },
      {
        "date": "2025-10-31",
        "close": 0.39,
        "volume": 6325000
      },
      {
        "date": "2025-11-07",
        "close": 0.395,
        "volume": 10405000
      },
      {
        "date": "2025-11-14",
        "close": 0.385,
        "volume": 5575000
      },
      {
        "date": "2025-11-21",
        "close": 0.375,
        "volume": 6725000
      },
      {
        "date": "2025-11-28",
        "close": 0.36,
        "volume": 7010000
      },
      {
        "date": "2025-12-05",
        "close": 0.3,
        "volume": 14340000
      },
      {
        "date": "2025-12-12",
        "close": 0.3,
        "volume": 6290000
      },
      {
        "date": "2025-12-19",
        "close": 0.3,
        "volume": 2680000
      },
      {
        "date": "2025-12-26",
        "close": 0.32,
        "volume": 890000
      },
      {
        "date": "2026-01-02",
        "close": 0.305,
        "volume": 1200000
      },
      {
        "date": "2026-01-09",
        "close": 0.32,
        "volume": 2620000
      },
      {
        "date": "2026-01-16",
        "close": 0.315,
        "volume": 3225000
      },
      {
        "date": "2026-01-23",
        "close": 0.295,
        "volume": 3095000
      },
      {
        "date": "2026-01-30",
        "close": 0.35,
        "volume": 11285000
      },
      {
        "date": "2026-02-06",
        "close": 0.355,
        "volume": 7560000
      },
      {
        "date": "2026-02-13",
        "close": 0.31,
        "volume": 14095000
      },
      {
        "date": "2026-02-20",
        "close": 0.32,
        "volume": 545000
      },
      {
        "date": "2026-02-27",
        "close": 0.31,
        "volume": 3230000
      },
      {
        "date": "2026-03-06",
        "close": 0.3,
        "volume": 3115000
      },
      {
        "date": "2026-03-13",
        "close": 0.3,
        "volume": 1410000
      },
      {
        "date": "2026-03-20",
        "close": 0.3,
        "volume": 6165000
      },
      {
        "date": "2026-03-27",
        "close": 0.29,
        "volume": 880000
      },
      {
        "date": "2026-04-03",
        "close": 0.29,
        "volume": 505000
      },
      {
        "date": "2026-04-10",
        "close": 0.29,
        "volume": 1050000
      },
      {
        "date": "2026-04-17",
        "close": 0.285,
        "volume": 640000
      },
      {
        "date": "2026-04-24",
        "close": 0.285,
        "volume": 365000
      },
      {
        "date": "2026-05-01",
        "close": 0.265,
        "volume": 1855000
      },
      {
        "date": "2026-05-08",
        "close": 0.26,
        "volume": 2140000
      },
      {
        "date": "2026-05-15",
        "close": 0.199,
        "volume": 3805000
      },
      {
        "date": "2026-05-22",
        "close": 0.215,
        "volume": 1295000
      },
      {
        "date": "2026-05-29",
        "close": 0.122,
        "volume": 8560000
      },
      {
        "date": "2026-06-05",
        "close": 0.168,
        "volume": 245000
      },
      {
        "date": "2026-06-12",
        "close": 0.167,
        "volume": 1495000
      },
      {
        "date": "2026-06-19",
        "close": 0.153,
        "volume": 660000
      },
      {
        "date": "2026-06-26",
        "close": 0.139,
        "volume": 30000
      },
      {
        "date": "2026-07-03",
        "close": 0.136,
        "volume": 65000
      },
      {
        "date": "2026-07-10",
        "close": 0.15,
        "volume": 135000
      },
      {
        "date": "2026-07-17",
        "close": 0.14,
        "volume": 2795000
      },
      {
        "date": "2026-07-24",
        "close": 0.145,
        "volume": 495000
      },
      {
        "date": "2026-07-31",
        "close": 0.145,
        "volume": 2220000
      },
      {
        "date": "2026-08-07",
        "close": 0.135,
        "volume": 1035000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.2378,
      "fair_value": 0.247192,
      "market_activity": -43.931397,
      "market_dynamics": -0.477211,
      "relative_strength": -54.769995
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.032258,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": -0.011205,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.106793,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.155973,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.384483,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.436029,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.146552,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.12931,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-26",
        "tenure": "Established",
        "return": -0.081633
      },
      {
        "direction": "positive",
        "start": "2021-04-02",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.577778
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-07-29",
        "tenure": "Developing",
        "return": 0.767241
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.295455
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-10-14",
        "tenure": "Developing",
        "return": 0.038462
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-12-16",
        "tenure": "Developing",
        "return": -0.173077
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2023-03-17",
        "tenure": "Established",
        "return": -0.285714
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": -0.475862
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": 3.210526
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.571429
      }
    ]
  }
}