{
  "ticker": {
    "uuid": "9f377fe9-dea4-497f-aceb-b622b11c4a6b",
    "symbol": "BMSR",
    "name": "PT Bintang Mitra Semestaraya Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 308.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 252.0,
    "boundary_margin": 0.222222,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.36681,
    "volatility_stability": 1.2835,
    "risk_context": 0.2726,
    "current_regime": {
      "move": -0.055215,
      "interruption": -0.229885,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.675,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 266.0,
        "direction_boundary": 830.0,
        "core_momentum": -0.679518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573653
      },
      {
        "date": "2023-08-11",
        "close": 276.0,
        "direction_boundary": 810.0,
        "core_momentum": -0.659259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573987
      },
      {
        "date": "2023-08-18",
        "close": 276.0,
        "direction_boundary": 830.0,
        "core_momentum": -0.66747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573987
      },
      {
        "date": "2023-08-25",
        "close": 286.0,
        "direction_boundary": 770.0,
        "core_momentum": -0.628571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582612
      },
      {
        "date": "2023-09-01",
        "close": 294.0,
        "direction_boundary": 725.0,
        "core_momentum": -0.594483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587806
      },
      {
        "date": "2023-09-08",
        "close": 312.0,
        "direction_boundary": 780.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601582
      },
      {
        "date": "2023-09-15",
        "close": 442.0,
        "direction_boundary": 955.0,
        "core_momentum": -0.537173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.795998
      },
      {
        "date": "2023-09-22",
        "close": 420.0,
        "direction_boundary": 855.0,
        "core_momentum": -0.508772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.796965
      },
      {
        "date": "2023-09-29",
        "close": 414.0,
        "direction_boundary": 810.0,
        "core_momentum": -0.488889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.793096
      },
      {
        "date": "2023-10-06",
        "close": 392.0,
        "direction_boundary": 825.0,
        "core_momentum": -0.524848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704134
      },
      {
        "date": "2023-10-13",
        "close": 358.0,
        "direction_boundary": 825.0,
        "core_momentum": -0.566061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704529
      },
      {
        "date": "2023-10-20",
        "close": 344.0,
        "direction_boundary": 885.0,
        "core_momentum": -0.611299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69942
      },
      {
        "date": "2023-10-27",
        "close": 350.0,
        "direction_boundary": 880.0,
        "core_momentum": -0.602273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694932
      },
      {
        "date": "2023-11-03",
        "close": 350.0,
        "direction_boundary": 775.0,
        "core_momentum": -0.548387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.636563
      },
      {
        "date": "2023-11-10",
        "close": 330.0,
        "direction_boundary": 625.0,
        "core_momentum": -0.472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6184
      },
      {
        "date": "2023-11-17",
        "close": 340.0,
        "direction_boundary": 680.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619238
      },
      {
        "date": "2023-11-24",
        "close": 324.0,
        "direction_boundary": 850.0,
        "core_momentum": -0.618824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620383
      },
      {
        "date": "2023-12-01",
        "close": 336.0,
        "direction_boundary": 820.0,
        "core_momentum": -0.590244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617002
      },
      {
        "date": "2023-12-08",
        "close": 338.0,
        "direction_boundary": 760.0,
        "core_momentum": -0.555263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616999
      },
      {
        "date": "2023-12-15",
        "close": 332.0,
        "direction_boundary": 740.0,
        "core_momentum": -0.551351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603891
      },
      {
        "date": "2023-12-22",
        "close": 328.0,
        "direction_boundary": 745.0,
        "core_momentum": -0.559732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599086
      },
      {
        "date": "2023-12-29",
        "close": 336.0,
        "direction_boundary": 770.0,
        "core_momentum": -0.563636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599449
      },
      {
        "date": "2024-01-05",
        "close": 340.0,
        "direction_boundary": 725.0,
        "core_momentum": -0.531034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595955
      },
      {
        "date": "2024-01-12",
        "close": 340.0,
        "direction_boundary": 715.0,
        "core_momentum": -0.524476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595959
      },
      {
        "date": "2024-01-19",
        "close": 338.0,
        "direction_boundary": 700.0,
        "core_momentum": -0.517143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594635
      },
      {
        "date": "2024-01-26",
        "close": 334.0,
        "direction_boundary": 710.0,
        "core_momentum": -0.529577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594599
      },
      {
        "date": "2024-02-02",
        "close": 332.0,
        "direction_boundary": 690.0,
        "core_momentum": -0.518841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550821
      },
      {
        "date": "2024-02-09",
        "close": 332.0,
        "direction_boundary": 715.0,
        "core_momentum": -0.535664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549394
      },
      {
        "date": "2024-02-16",
        "close": 320.0,
        "direction_boundary": 715.0,
        "core_momentum": -0.552448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552708
      },
      {
        "date": "2024-02-23",
        "close": 322.0,
        "direction_boundary": 695.0,
        "core_momentum": -0.536691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551029
      },
      {
        "date": "2024-03-01",
        "close": 318.0,
        "direction_boundary": 690.0,
        "core_momentum": -0.53913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550482
      },
      {
        "date": "2024-03-08",
        "close": 326.0,
        "direction_boundary": 670.0,
        "core_momentum": -0.513433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545462
      },
      {
        "date": "2024-03-15",
        "close": 338.0,
        "direction_boundary": 635.0,
        "core_momentum": -0.467717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228296
      },
      {
        "date": "2024-03-22",
        "close": 336.0,
        "direction_boundary": 640.0,
        "core_momentum": -0.475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22064
      },
      {
        "date": "2024-03-29",
        "close": 422.0,
        "direction_boundary": 665.0,
        "core_momentum": -0.365414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394894
      },
      {
        "date": "2024-04-05",
        "close": 392.0,
        "direction_boundary": 505.0,
        "core_momentum": -0.223762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401102
      },
      {
        "date": "2024-04-19",
        "close": 384.0,
        "direction_boundary": 462.0,
        "core_momentum": -0.168831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380646
      },
      {
        "date": "2024-04-26",
        "close": 370.0,
        "direction_boundary": 428.0,
        "core_momentum": -0.135514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380049
      },
      {
        "date": "2024-05-03",
        "close": 354.0,
        "direction_boundary": 400.0,
        "core_momentum": -0.115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384897
      },
      {
        "date": "2024-05-10",
        "close": 362.0,
        "direction_boundary": 328.0,
        "core_momentum": 0.103659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386092
      },
      {
        "date": "2024-05-17",
        "close": 340.0,
        "direction_boundary": 370.0,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387329
      },
      {
        "date": "2024-05-24",
        "close": 342.0,
        "direction_boundary": 360.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385196
      },
      {
        "date": "2024-05-31",
        "close": 328.0,
        "direction_boundary": 346.0,
        "core_momentum": -0.052023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383685
      },
      {
        "date": "2024-06-07",
        "close": 330.0,
        "direction_boundary": 326.0,
        "core_momentum": 0.01227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380302
      },
      {
        "date": "2024-06-14",
        "close": 322.0,
        "direction_boundary": 328.0,
        "core_momentum": -0.018293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381586
      },
      {
        "date": "2024-06-21",
        "close": 336.0,
        "direction_boundary": 300.0,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385692
      },
      {
        "date": "2024-06-28",
        "close": 336.0,
        "direction_boundary": 318.0,
        "core_momentum": 0.056604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385268
      },
      {
        "date": "2024-07-05",
        "close": 328.0,
        "direction_boundary": 324.0,
        "core_momentum": 0.012346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385268
      },
      {
        "date": "2024-07-12",
        "close": 326.0,
        "direction_boundary": 310.0,
        "core_momentum": 0.051613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384883
      },
      {
        "date": "2024-07-19",
        "close": 326.0,
        "direction_boundary": 312.0,
        "core_momentum": 0.044872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384883
      },
      {
        "date": "2024-07-26",
        "close": 330.0,
        "direction_boundary": 304.0,
        "core_momentum": 0.085526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385298
      },
      {
        "date": "2024-08-02",
        "close": 336.0,
        "direction_boundary": 310.0,
        "core_momentum": 0.083871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385826
      },
      {
        "date": "2024-08-09",
        "close": 324.0,
        "direction_boundary": 266.0,
        "core_momentum": 0.218045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389091
      },
      {
        "date": "2024-08-16",
        "close": 330.0,
        "direction_boundary": 276.0,
        "core_momentum": 0.195652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39001
      },
      {
        "date": "2024-08-23",
        "close": 326.0,
        "direction_boundary": 276.0,
        "core_momentum": 0.181159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386874
      },
      {
        "date": "2024-08-30",
        "close": 320.0,
        "direction_boundary": 286.0,
        "core_momentum": 0.118881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387695
      },
      {
        "date": "2024-09-06",
        "close": 332.0,
        "direction_boundary": 294.0,
        "core_momentum": 0.129252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390596
      },
      {
        "date": "2024-09-13",
        "close": 332.0,
        "direction_boundary": 312.0,
        "core_momentum": 0.064103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389163
      },
      {
        "date": "2024-09-20",
        "close": 332.0,
        "direction_boundary": 442.0,
        "core_momentum": -0.248869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385792
      },
      {
        "date": "2024-09-27",
        "close": 336.0,
        "direction_boundary": 420.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386104
      },
      {
        "date": "2024-10-04",
        "close": 336.0,
        "direction_boundary": 414.0,
        "core_momentum": -0.188406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203002
      },
      {
        "date": "2024-10-11",
        "close": 346.0,
        "direction_boundary": 392.0,
        "core_momentum": -0.117347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186683
      },
      {
        "date": "2024-10-18",
        "close": 356.0,
        "direction_boundary": 358.0,
        "core_momentum": -0.005587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190739
      },
      {
        "date": "2024-10-25",
        "close": 350.0,
        "direction_boundary": 344.0,
        "core_momentum": 0.017442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185483
      },
      {
        "date": "2024-11-01",
        "close": 350.0,
        "direction_boundary": 350.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.17528
      },
      {
        "date": "2024-11-08",
        "close": 342.0,
        "direction_boundary": 350.0,
        "core_momentum": -0.022857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1748
      },
      {
        "date": "2024-11-15",
        "close": 330.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.15945
      },
      {
        "date": "2024-11-22",
        "close": 326.0,
        "direction_boundary": 340.0,
        "core_momentum": -0.041176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159828
      },
      {
        "date": "2024-11-29",
        "close": 326.0,
        "direction_boundary": 324.0,
        "core_momentum": 0.006173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14908
      },
      {
        "date": "2024-12-06",
        "close": 320.0,
        "direction_boundary": 336.0,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150901
      },
      {
        "date": "2024-12-13",
        "close": 320.0,
        "direction_boundary": 338.0,
        "core_momentum": -0.053254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147093
      },
      {
        "date": "2024-12-20",
        "close": 318.0,
        "direction_boundary": 332.0,
        "core_momentum": -0.042169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133649
      },
      {
        "date": "2024-12-27",
        "close": 318.0,
        "direction_boundary": 328.0,
        "core_momentum": -0.030488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133649
      },
      {
        "date": "2025-01-03",
        "close": 316.0,
        "direction_boundary": 336.0,
        "core_momentum": -0.059524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130026
      },
      {
        "date": "2025-01-10",
        "close": 312.0,
        "direction_boundary": 340.0,
        "core_momentum": -0.082353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130825
      },
      {
        "date": "2025-01-17",
        "close": 318.0,
        "direction_boundary": 340.0,
        "core_momentum": -0.064706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133946
      },
      {
        "date": "2025-01-24",
        "close": 322.0,
        "direction_boundary": 338.0,
        "core_momentum": -0.047337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134006
      },
      {
        "date": "2025-01-31",
        "close": 316.0,
        "direction_boundary": 334.0,
        "core_momentum": -0.053892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133314
      },
      {
        "date": "2025-02-07",
        "close": 310.0,
        "direction_boundary": 332.0,
        "core_momentum": -0.066265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126499
      },
      {
        "date": "2025-02-14",
        "close": 308.0,
        "direction_boundary": 332.0,
        "core_momentum": -0.072289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123273
      },
      {
        "date": "2025-02-21",
        "close": 312.0,
        "direction_boundary": 320.0,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124297
      },
      {
        "date": "2025-02-28",
        "close": 296.0,
        "direction_boundary": 322.0,
        "core_momentum": -0.080745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141361
      },
      {
        "date": "2025-03-07",
        "close": 300.0,
        "direction_boundary": 318.0,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131568
      },
      {
        "date": "2025-03-14",
        "close": 302.0,
        "direction_boundary": 326.0,
        "core_momentum": -0.07362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132283
      },
      {
        "date": "2025-03-21",
        "close": 294.0,
        "direction_boundary": 338.0,
        "core_momentum": -0.130178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135991
      },
      {
        "date": "2025-03-28",
        "close": 300.0,
        "direction_boundary": 336.0,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138462
      },
      {
        "date": "2025-04-11",
        "close": 272.0,
        "direction_boundary": 422.0,
        "core_momentum": -0.35545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18954
      },
      {
        "date": "2025-04-18",
        "close": 278.0,
        "direction_boundary": 392.0,
        "core_momentum": -0.290816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186839
      },
      {
        "date": "2025-04-25",
        "close": 280.0,
        "direction_boundary": 384.0,
        "core_momentum": -0.270833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180652
      },
      {
        "date": "2025-05-02",
        "close": 262.0,
        "direction_boundary": 370.0,
        "core_momentum": -0.291892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19716
      },
      {
        "date": "2025-05-09",
        "close": 248.0,
        "direction_boundary": 354.0,
        "core_momentum": -0.299435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205488
      },
      {
        "date": "2025-05-16",
        "close": 254.0,
        "direction_boundary": 362.0,
        "core_momentum": -0.298343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211237
      },
      {
        "date": "2025-05-23",
        "close": 252.0,
        "direction_boundary": 340.0,
        "core_momentum": -0.258824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208346
      },
      {
        "date": "2025-05-30",
        "close": 252.0,
        "direction_boundary": 342.0,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208818
      },
      {
        "date": "2025-06-06",
        "close": 246.0,
        "direction_boundary": 328.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209206
      },
      {
        "date": "2025-06-13",
        "close": 254.0,
        "direction_boundary": 330.0,
        "core_momentum": -0.230303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21707
      },
      {
        "date": "2025-06-20",
        "close": 250.0,
        "direction_boundary": 322.0,
        "core_momentum": -0.223602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216887
      },
      {
        "date": "2025-06-27",
        "close": 238.0,
        "direction_boundary": 336.0,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223672
      },
      {
        "date": "2025-07-04",
        "close": 240.0,
        "direction_boundary": 336.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224804
      },
      {
        "date": "2025-07-11",
        "close": 252.0,
        "direction_boundary": 328.0,
        "core_momentum": -0.231707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239521
      },
      {
        "date": "2025-07-18",
        "close": 248.0,
        "direction_boundary": 326.0,
        "core_momentum": -0.239264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239673
      },
      {
        "date": "2025-07-25",
        "close": 248.0,
        "direction_boundary": 326.0,
        "core_momentum": -0.239264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236679
      },
      {
        "date": "2025-08-01",
        "close": 248.0,
        "direction_boundary": 330.0,
        "core_momentum": -0.248485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234977
      },
      {
        "date": "2025-08-08",
        "close": 252.0,
        "direction_boundary": 336.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237326
      },
      {
        "date": "2025-08-15",
        "close": 252.0,
        "direction_boundary": 324.0,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237124
      },
      {
        "date": "2025-08-22",
        "close": 252.0,
        "direction_boundary": 330.0,
        "core_momentum": -0.236364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237376
      },
      {
        "date": "2025-08-29",
        "close": 260.0,
        "direction_boundary": 326.0,
        "core_momentum": -0.202454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241885
      },
      {
        "date": "2025-09-05",
        "close": 252.0,
        "direction_boundary": 320.0,
        "core_momentum": -0.2125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23555
      },
      {
        "date": "2025-09-12",
        "close": 282.0,
        "direction_boundary": 332.0,
        "core_momentum": -0.150602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286572
      },
      {
        "date": "2025-09-19",
        "close": 310.0,
        "direction_boundary": 332.0,
        "core_momentum": -0.066265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316544
      },
      {
        "date": "2025-09-26",
        "close": 318.0,
        "direction_boundary": 332.0,
        "core_momentum": -0.042169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315652
      },
      {
        "date": "2025-10-03",
        "close": 310.0,
        "direction_boundary": 336.0,
        "core_momentum": -0.077381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317032
      },
      {
        "date": "2025-10-10",
        "close": 310.0,
        "direction_boundary": 336.0,
        "core_momentum": -0.077381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282977
      },
      {
        "date": "2025-10-17",
        "close": 290.0,
        "direction_boundary": 346.0,
        "core_momentum": -0.16185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298659
      },
      {
        "date": "2025-10-24",
        "close": 310.0,
        "direction_boundary": 356.0,
        "core_momentum": -0.129213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311979
      },
      {
        "date": "2025-10-31",
        "close": 310.0,
        "direction_boundary": 350.0,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295162
      },
      {
        "date": "2025-11-07",
        "close": 308.0,
        "direction_boundary": 350.0,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28238
      },
      {
        "date": "2025-11-14",
        "close": 302.0,
        "direction_boundary": 342.0,
        "core_momentum": -0.116959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284036
      },
      {
        "date": "2025-11-21",
        "close": 292.0,
        "direction_boundary": 330.0,
        "core_momentum": -0.115152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288885
      },
      {
        "date": "2025-11-28",
        "close": 292.0,
        "direction_boundary": 326.0,
        "core_momentum": -0.104294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288885
      },
      {
        "date": "2025-12-05",
        "close": 290.0,
        "direction_boundary": 326.0,
        "core_momentum": -0.110429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286311
      },
      {
        "date": "2025-12-12",
        "close": 294.0,
        "direction_boundary": 320.0,
        "core_momentum": -0.08125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284146
      },
      {
        "date": "2025-12-19",
        "close": 332.0,
        "direction_boundary": 320.0,
        "core_momentum": 0.0375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324409
      },
      {
        "date": "2025-12-26",
        "close": 318.0,
        "direction_boundary": 318.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.32225
      },
      {
        "date": "2026-01-02",
        "close": 326.0,
        "direction_boundary": 318.0,
        "core_momentum": 0.025157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322775
      },
      {
        "date": "2026-01-09",
        "close": 336.0,
        "direction_boundary": 316.0,
        "core_momentum": 0.063291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319527
      },
      {
        "date": "2026-01-16",
        "close": 330.0,
        "direction_boundary": 312.0,
        "core_momentum": 0.057692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319881
      },
      {
        "date": "2026-01-23",
        "close": 324.0,
        "direction_boundary": 318.0,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322145
      },
      {
        "date": "2026-01-30",
        "close": 330.0,
        "direction_boundary": 322.0,
        "core_momentum": 0.024845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321979
      },
      {
        "date": "2026-02-06",
        "close": 318.0,
        "direction_boundary": 316.0,
        "core_momentum": 0.006329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32866
      },
      {
        "date": "2026-02-13",
        "close": 334.0,
        "direction_boundary": 310.0,
        "core_momentum": 0.077419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333009
      },
      {
        "date": "2026-02-20",
        "close": 336.0,
        "direction_boundary": 308.0,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332723
      },
      {
        "date": "2026-02-27",
        "close": 334.0,
        "direction_boundary": 312.0,
        "core_momentum": 0.070513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33221
      },
      {
        "date": "2026-03-06",
        "close": 322.0,
        "direction_boundary": 296.0,
        "core_momentum": 0.087838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333603
      },
      {
        "date": "2026-03-13",
        "close": 320.0,
        "direction_boundary": 300.0,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299096
      },
      {
        "date": "2026-03-20",
        "close": 322.0,
        "direction_boundary": 302.0,
        "core_momentum": 0.066225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269688
      },
      {
        "date": "2026-03-27",
        "close": 310.0,
        "direction_boundary": 294.0,
        "core_momentum": 0.054422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272725
      },
      {
        "date": "2026-04-03",
        "close": 338.0,
        "direction_boundary": 300.0,
        "core_momentum": 0.126667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295822
      },
      {
        "date": "2026-04-10",
        "close": 348.0,
        "direction_boundary": 272.0,
        "core_momentum": 0.279412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297922
      },
      {
        "date": "2026-04-17",
        "close": 330.0,
        "direction_boundary": 278.0,
        "core_momentum": 0.18705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291972
      },
      {
        "date": "2026-04-24",
        "close": 328.0,
        "direction_boundary": 280.0,
        "core_momentum": 0.171429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278326
      },
      {
        "date": "2026-05-01",
        "close": 328.0,
        "direction_boundary": 262.0,
        "core_momentum": 0.251908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278326
      },
      {
        "date": "2026-05-08",
        "close": 326.0,
        "direction_boundary": 248.0,
        "core_momentum": 0.314516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278304
      },
      {
        "date": "2026-05-15",
        "close": 320.0,
        "direction_boundary": 254.0,
        "core_momentum": 0.259843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278136
      },
      {
        "date": "2026-05-22",
        "close": 282.0,
        "direction_boundary": 252.0,
        "core_momentum": 0.119048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327441
      },
      {
        "date": "2026-05-29",
        "close": 296.0,
        "direction_boundary": 252.0,
        "core_momentum": 0.174603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334652
      },
      {
        "date": "2026-06-05",
        "close": 268.0,
        "direction_boundary": 246.0,
        "core_momentum": 0.089431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362191
      },
      {
        "date": "2026-06-12",
        "close": 288.0,
        "direction_boundary": 254.0,
        "core_momentum": 0.133858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376316
      },
      {
        "date": "2026-06-19",
        "close": 314.0,
        "direction_boundary": 250.0,
        "core_momentum": 0.256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356086
      },
      {
        "date": "2026-06-26",
        "close": 312.0,
        "direction_boundary": 238.0,
        "core_momentum": 0.310924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351251
      },
      {
        "date": "2026-07-03",
        "close": 290.0,
        "direction_boundary": 240.0,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363058
      },
      {
        "date": "2026-07-10",
        "close": 306.0,
        "direction_boundary": 252.0,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368964
      },
      {
        "date": "2026-07-17",
        "close": 316.0,
        "direction_boundary": 248.0,
        "core_momentum": 0.274194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371593
      },
      {
        "date": "2026-07-24",
        "close": 314.0,
        "direction_boundary": 248.0,
        "core_momentum": 0.266129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370887
      },
      {
        "date": "2026-07-31",
        "close": 310.0,
        "direction_boundary": 248.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370119
      },
      {
        "date": "2026-08-07",
        "close": 308.0,
        "direction_boundary": 252.0,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36681
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 266.0,
        "volume": 2236300
      },
      {
        "date": "2023-08-11",
        "close": 276.0,
        "volume": 743100
      },
      {
        "date": "2023-08-18",
        "close": 276.0,
        "volume": 453200
      },
      {
        "date": "2023-08-25",
        "close": 286.0,
        "volume": 1079500
      },
      {
        "date": "2023-09-01",
        "close": 294.0,
        "volume": 768000
      },
      {
        "date": "2023-09-08",
        "close": 312.0,
        "volume": 819200
      },
      {
        "date": "2023-09-15",
        "close": 442.0,
        "volume": 37546200
      },
      {
        "date": "2023-09-22",
        "close": 420.0,
        "volume": 10558400
      },
      {
        "date": "2023-09-29",
        "close": 414.0,
        "volume": 1546400
      },
      {
        "date": "2023-10-06",
        "close": 392.0,
        "volume": 2440200
      },
      {
        "date": "2023-10-13",
        "close": 358.0,
        "volume": 3925500
      },
      {
        "date": "2023-10-20",
        "close": 344.0,
        "volume": 1234200
      },
      {
        "date": "2023-10-27",
        "close": 350.0,
        "volume": 638000
      },
      {
        "date": "2023-11-03",
        "close": 350.0,
        "volume": 1681900
      },
      {
        "date": "2023-11-10",
        "close": 330.0,
        "volume": 2651000
      },
      {
        "date": "2023-11-17",
        "close": 340.0,
        "volume": 585100
      },
      {
        "date": "2023-11-24",
        "close": 324.0,
        "volume": 655700
      },
      {
        "date": "2023-12-01",
        "close": 336.0,
        "volume": 1228400
      },
      {
        "date": "2023-12-08",
        "close": 338.0,
        "volume": 709400
      },
      {
        "date": "2023-12-15",
        "close": 332.0,
        "volume": 600800
      },
      {
        "date": "2023-12-22",
        "close": 328.0,
        "volume": 814800
      },
      {
        "date": "2023-12-29",
        "close": 336.0,
        "volume": 872200
      },
      {
        "date": "2024-01-05",
        "close": 340.0,
        "volume": 435500
      },
      {
        "date": "2024-01-12",
        "close": 340.0,
        "volume": 275100
      },
      {
        "date": "2024-01-19",
        "close": 338.0,
        "volume": 596500
      },
      {
        "date": "2024-01-26",
        "close": 334.0,
        "volume": 198600
      },
      {
        "date": "2024-02-02",
        "close": 332.0,
        "volume": 201700
      },
      {
        "date": "2024-02-09",
        "close": 332.0,
        "volume": 149400
      },
      {
        "date": "2024-02-16",
        "close": 320.0,
        "volume": 278000
      },
      {
        "date": "2024-02-23",
        "close": 322.0,
        "volume": 199600
      },
      {
        "date": "2024-03-01",
        "close": 318.0,
        "volume": 105300
      },
      {
        "date": "2024-03-08",
        "close": 326.0,
        "volume": 300000
      },
      {
        "date": "2024-03-15",
        "close": 338.0,
        "volume": 709100
      },
      {
        "date": "2024-03-22",
        "close": 336.0,
        "volume": 797500
      },
      {
        "date": "2024-03-29",
        "close": 422.0,
        "volume": 1712900
      },
      {
        "date": "2024-04-05",
        "close": 392.0,
        "volume": 9255200
      },
      {
        "date": "2024-04-19",
        "close": 384.0,
        "volume": 477200
      },
      {
        "date": "2024-04-26",
        "close": 370.0,
        "volume": 548700
      },
      {
        "date": "2024-05-03",
        "close": 354.0,
        "volume": 438500
      },
      {
        "date": "2024-05-10",
        "close": 362.0,
        "volume": 33800
      },
      {
        "date": "2024-05-17",
        "close": 340.0,
        "volume": 391100
      },
      {
        "date": "2024-05-24",
        "close": 342.0,
        "volume": 406900
      },
      {
        "date": "2024-05-31",
        "close": 328.0,
        "volume": 212400
      },
      {
        "date": "2024-06-07",
        "close": 330.0,
        "volume": 220900
      },
      {
        "date": "2024-06-14",
        "close": 322.0,
        "volume": 193100
      },
      {
        "date": "2024-06-21",
        "close": 336.0,
        "volume": 112800
      },
      {
        "date": "2024-06-28",
        "close": 336.0,
        "volume": 72700
      },
      {
        "date": "2024-07-05",
        "close": 328.0,
        "volume": 769100
      },
      {
        "date": "2024-07-12",
        "close": 326.0,
        "volume": 156200
      },
      {
        "date": "2024-07-19",
        "close": 326.0,
        "volume": 356400
      },
      {
        "date": "2024-07-26",
        "close": 330.0,
        "volume": 107800
      },
      {
        "date": "2024-08-02",
        "close": 336.0,
        "volume": 1118100
      },
      {
        "date": "2024-08-09",
        "close": 324.0,
        "volume": 494500
      },
      {
        "date": "2024-08-16",
        "close": 330.0,
        "volume": 587400
      },
      {
        "date": "2024-08-23",
        "close": 326.0,
        "volume": 714700
      },
      {
        "date": "2024-08-30",
        "close": 320.0,
        "volume": 558300
      },
      {
        "date": "2024-09-06",
        "close": 332.0,
        "volume": 942300
      },
      {
        "date": "2024-09-13",
        "close": 332.0,
        "volume": 323400
      },
      {
        "date": "2024-09-20",
        "close": 332.0,
        "volume": 201000
      },
      {
        "date": "2024-09-27",
        "close": 336.0,
        "volume": 1026300
      },
      {
        "date": "2024-10-04",
        "close": 336.0,
        "volume": 1928000
      },
      {
        "date": "2024-10-11",
        "close": 346.0,
        "volume": 3027100
      },
      {
        "date": "2024-10-18",
        "close": 356.0,
        "volume": 2877500
      },
      {
        "date": "2024-10-25",
        "close": 350.0,
        "volume": 1467200
      },
      {
        "date": "2024-11-01",
        "close": 350.0,
        "volume": 369600
      },
      {
        "date": "2024-11-08",
        "close": 342.0,
        "volume": 613900
      },
      {
        "date": "2024-11-15",
        "close": 330.0,
        "volume": 484000
      },
      {
        "date": "2024-11-22",
        "close": 326.0,
        "volume": 465300
      },
      {
        "date": "2024-11-29",
        "close": 326.0,
        "volume": 503900
      },
      {
        "date": "2024-12-06",
        "close": 320.0,
        "volume": 122200
      },
      {
        "date": "2024-12-13",
        "close": 320.0,
        "volume": 194700
      },
      {
        "date": "2024-12-20",
        "close": 318.0,
        "volume": 708200
      },
      {
        "date": "2024-12-27",
        "close": 318.0,
        "volume": 92600
      },
      {
        "date": "2025-01-03",
        "close": 316.0,
        "volume": 57200
      },
      {
        "date": "2025-01-10",
        "close": 312.0,
        "volume": 89900
      },
      {
        "date": "2025-01-17",
        "close": 318.0,
        "volume": 111900
      },
      {
        "date": "2025-01-24",
        "close": 322.0,
        "volume": 1286700
      },
      {
        "date": "2025-01-31",
        "close": 316.0,
        "volume": 214800
      },
      {
        "date": "2025-02-07",
        "close": 310.0,
        "volume": 867600
      },
      {
        "date": "2025-02-14",
        "close": 308.0,
        "volume": 104100
      },
      {
        "date": "2025-02-21",
        "close": 312.0,
        "volume": 123100
      },
      {
        "date": "2025-02-28",
        "close": 296.0,
        "volume": 264600
      },
      {
        "date": "2025-03-07",
        "close": 300.0,
        "volume": 73500
      },
      {
        "date": "2025-03-14",
        "close": 302.0,
        "volume": 66400
      },
      {
        "date": "2025-03-21",
        "close": 294.0,
        "volume": 49600
      },
      {
        "date": "2025-03-28",
        "close": 300.0,
        "volume": 145800
      },
      {
        "date": "2025-04-11",
        "close": 272.0,
        "volume": 150100
      },
      {
        "date": "2025-04-18",
        "close": 278.0,
        "volume": 358000
      },
      {
        "date": "2025-04-25",
        "close": 280.0,
        "volume": 1234100
      },
      {
        "date": "2025-05-02",
        "close": 262.0,
        "volume": 1672400
      },
      {
        "date": "2025-05-09",
        "close": 248.0,
        "volume": 869600
      },
      {
        "date": "2025-05-16",
        "close": 254.0,
        "volume": 362300
      },
      {
        "date": "2025-05-23",
        "close": 252.0,
        "volume": 936900
      },
      {
        "date": "2025-05-30",
        "close": 252.0,
        "volume": 660100
      },
      {
        "date": "2025-06-06",
        "close": 246.0,
        "volume": 111300
      },
      {
        "date": "2025-06-13",
        "close": 254.0,
        "volume": 540800
      },
      {
        "date": "2025-06-20",
        "close": 250.0,
        "volume": 381100
      },
      {
        "date": "2025-06-27",
        "close": 238.0,
        "volume": 395700
      },
      {
        "date": "2025-07-04",
        "close": 240.0,
        "volume": 823900
      },
      {
        "date": "2025-07-11",
        "close": 252.0,
        "volume": 715600
      },
      {
        "date": "2025-07-18",
        "close": 248.0,
        "volume": 284900
      },
      {
        "date": "2025-07-25",
        "close": 248.0,
        "volume": 486400
      },
      {
        "date": "2025-08-01",
        "close": 248.0,
        "volume": 825100
      },
      {
        "date": "2025-08-08",
        "close": 252.0,
        "volume": 120900
      },
      {
        "date": "2025-08-15",
        "close": 252.0,
        "volume": 152200
      },
      {
        "date": "2025-08-22",
        "close": 252.0,
        "volume": 273300
      },
      {
        "date": "2025-08-29",
        "close": 260.0,
        "volume": 797900
      },
      {
        "date": "2025-09-05",
        "close": 252.0,
        "volume": 1031700
      },
      {
        "date": "2025-09-12",
        "close": 282.0,
        "volume": 3447400
      },
      {
        "date": "2025-09-19",
        "close": 310.0,
        "volume": 5535500
      },
      {
        "date": "2025-09-26",
        "close": 318.0,
        "volume": 1458900
      },
      {
        "date": "2025-10-03",
        "close": 310.0,
        "volume": 888400
      },
      {
        "date": "2025-10-10",
        "close": 310.0,
        "volume": 637700
      },
      {
        "date": "2025-10-17",
        "close": 290.0,
        "volume": 1210000
      },
      {
        "date": "2025-10-24",
        "close": 310.0,
        "volume": 639700
      },
      {
        "date": "2025-10-31",
        "close": 310.0,
        "volume": 543600
      },
      {
        "date": "2025-11-07",
        "close": 308.0,
        "volume": 877900
      },
      {
        "date": "2025-11-14",
        "close": 302.0,
        "volume": 452500
      },
      {
        "date": "2025-11-21",
        "close": 292.0,
        "volume": 4463000
      },
      {
        "date": "2025-11-28",
        "close": 292.0,
        "volume": 390700
      },
      {
        "date": "2025-12-05",
        "close": 290.0,
        "volume": 531300
      },
      {
        "date": "2025-12-12",
        "close": 294.0,
        "volume": 317900
      },
      {
        "date": "2025-12-19",
        "close": 332.0,
        "volume": 10701500
      },
      {
        "date": "2025-12-26",
        "close": 318.0,
        "volume": 2935500
      },
      {
        "date": "2026-01-02",
        "close": 326.0,
        "volume": 657900
      },
      {
        "date": "2026-01-09",
        "close": 336.0,
        "volume": 1320900
      },
      {
        "date": "2026-01-16",
        "close": 330.0,
        "volume": 310000
      },
      {
        "date": "2026-01-23",
        "close": 324.0,
        "volume": 997000
      },
      {
        "date": "2026-01-30",
        "close": 330.0,
        "volume": 632000
      },
      {
        "date": "2026-02-06",
        "close": 318.0,
        "volume": 327700
      },
      {
        "date": "2026-02-13",
        "close": 334.0,
        "volume": 821400
      },
      {
        "date": "2026-02-20",
        "close": 336.0,
        "volume": 253100
      },
      {
        "date": "2026-02-27",
        "close": 334.0,
        "volume": 383100
      },
      {
        "date": "2026-03-06",
        "close": 322.0,
        "volume": 1164800
      },
      {
        "date": "2026-03-13",
        "close": 320.0,
        "volume": 230200
      },
      {
        "date": "2026-03-20",
        "close": 322.0,
        "volume": 113200
      },
      {
        "date": "2026-03-27",
        "close": 310.0,
        "volume": 23300
      },
      {
        "date": "2026-04-03",
        "close": 338.0,
        "volume": 1009700
      },
      {
        "date": "2026-04-10",
        "close": 348.0,
        "volume": 1157900
      },
      {
        "date": "2026-04-17",
        "close": 330.0,
        "volume": 606800
      },
      {
        "date": "2026-04-24",
        "close": 328.0,
        "volume": 418300
      },
      {
        "date": "2026-05-01",
        "close": 328.0,
        "volume": 193900
      },
      {
        "date": "2026-05-08",
        "close": 326.0,
        "volume": 180700
      },
      {
        "date": "2026-05-15",
        "close": 320.0,
        "volume": 84600
      },
      {
        "date": "2026-05-22",
        "close": 282.0,
        "volume": 204700
      },
      {
        "date": "2026-05-29",
        "close": 296.0,
        "volume": 280900
      },
      {
        "date": "2026-06-05",
        "close": 268.0,
        "volume": 37300
      },
      {
        "date": "2026-06-12",
        "close": 288.0,
        "volume": 50400
      },
      {
        "date": "2026-06-19",
        "close": 314.0,
        "volume": 15200
      },
      {
        "date": "2026-06-26",
        "close": 312.0,
        "volume": 1413300
      },
      {
        "date": "2026-07-03",
        "close": 290.0,
        "volume": 26900
      },
      {
        "date": "2026-07-10",
        "close": 306.0,
        "volume": 875500
      },
      {
        "date": "2026-07-17",
        "close": 316.0,
        "volume": 1184100
      },
      {
        "date": "2026-07-24",
        "close": 314.0,
        "volume": 1011500
      },
      {
        "date": "2026-07-31",
        "close": 310.0,
        "volume": 153700
      },
      {
        "date": "2026-08-07",
        "close": 308.0,
        "volume": 243000
      }
    ],
    "sharemaestro_context": {
      "trend": 316.733333,
      "fair_value": 315.910256,
      "market_activity": -3.920946,
      "market_dynamics": 0.066925,
      "relative_strength": 15.636673
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.009146,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.015419,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.243029,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.243029,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.285457,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.304034,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.37257,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.387464,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-09-13",
        "tenure": "Established",
        "return": -0.011905
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": 0.072289
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": -0.08125
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.055215
      }
    ]
  }
}