{
  "ticker": {
    "uuid": "9f3954f1-c865-4102-bede-a1b41b0cef28",
    "symbol": "300972",
    "name": "Fujian Wanchen Food Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 202.330002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 143.994675,
    "boundary_margin": 0.405121,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.464511,
    "volatility_stability": 1.0187,
    "risk_context": 0.2153,
    "current_regime": {
      "move": 0.076911,
      "interruption": -0.074005,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.472,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 40.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 37.884678,
        "direction_boundary": 12.126267,
        "core_momentum": 2.124183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.795751
      },
      {
        "date": "2023-08-04",
        "close": 38.439472,
        "direction_boundary": 12.433387,
        "core_momentum": 2.091633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795375
      },
      {
        "date": "2023-08-11",
        "close": 40.668564,
        "direction_boundary": 12.631528,
        "core_momentum": 2.219608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794861
      },
      {
        "date": "2023-08-18",
        "close": 40.549679,
        "direction_boundary": 12.255059,
        "core_momentum": 2.308811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796099
      },
      {
        "date": "2023-08-25",
        "close": 32.564575,
        "direction_boundary": 12.4532,
        "core_momentum": 1.614956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.851107
      },
      {
        "date": "2023-09-01",
        "close": 37.032669,
        "direction_boundary": 12.473014,
        "core_momentum": 1.969023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.851823
      },
      {
        "date": "2023-09-08",
        "close": 39.331112,
        "direction_boundary": 12.809855,
        "core_momentum": 2.070379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.758159
      },
      {
        "date": "2023-09-15",
        "close": 37.201088,
        "direction_boundary": 12.720693,
        "core_momentum": 1.924455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713087
      },
      {
        "date": "2023-09-22",
        "close": 36.676018,
        "direction_boundary": 12.28478,
        "core_momentum": 1.985484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67773
      },
      {
        "date": "2023-09-29",
        "close": 36.329266,
        "direction_boundary": 11.670541,
        "core_momentum": 2.112903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675356
      },
      {
        "date": "2023-10-27",
        "close": 37.379417,
        "direction_boundary": 11.650727,
        "core_momentum": 2.208333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494738
      },
      {
        "date": "2023-11-03",
        "close": 35.556511,
        "direction_boundary": 11.323793,
        "core_momentum": 2.139982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494863
      },
      {
        "date": "2023-11-10",
        "close": 35.011627,
        "direction_boundary": 10.986953,
        "core_momentum": 2.186655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49281
      },
      {
        "date": "2023-11-17",
        "close": 34.892738,
        "direction_boundary": 11.947941,
        "core_momentum": 1.920398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492792
      },
      {
        "date": "2023-11-24",
        "close": 33.36705,
        "direction_boundary": 11.967753,
        "core_momentum": 1.78808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471951
      },
      {
        "date": "2023-12-01",
        "close": 32.693367,
        "direction_boundary": 11.888497,
        "core_momentum": 1.75,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47045
      },
      {
        "date": "2023-12-08",
        "close": 34.100174,
        "direction_boundary": 11.591284,
        "core_momentum": 1.941881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475925
      },
      {
        "date": "2023-12-15",
        "close": 35.635769,
        "direction_boundary": 12.413571,
        "core_momentum": 1.870711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480774
      },
      {
        "date": "2023-12-22",
        "close": 36.349079,
        "direction_boundary": 12.4532,
        "core_momentum": 1.918855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479595
      },
      {
        "date": "2023-12-29",
        "close": 37.191185,
        "direction_boundary": 12.482922,
        "core_momentum": 1.979365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471863
      },
      {
        "date": "2024-01-05",
        "close": 34.75404,
        "direction_boundary": 11.749798,
        "core_momentum": 1.957841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47911
      },
      {
        "date": "2024-01-12",
        "close": 34.555901,
        "direction_boundary": 11.928124,
        "core_momentum": 1.897011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47913
      },
      {
        "date": "2024-01-19",
        "close": 34.119984,
        "direction_boundary": 11.601192,
        "core_momentum": 1.941076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478963
      },
      {
        "date": "2024-01-26",
        "close": 34.417198,
        "direction_boundary": 11.363422,
        "core_momentum": 2.028771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479608
      },
      {
        "date": "2024-02-02",
        "close": 29.770777,
        "direction_boundary": 11.789426,
        "core_momentum": 1.52521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488038
      },
      {
        "date": "2024-02-09",
        "close": 30.067989,
        "direction_boundary": 12.740505,
        "core_momentum": 1.360031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487631
      },
      {
        "date": "2024-02-23",
        "close": 32.990578,
        "direction_boundary": 13.622236,
        "core_momentum": 1.421818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499911
      },
      {
        "date": "2024-03-01",
        "close": 31.108232,
        "direction_boundary": 14.622852,
        "core_momentum": 1.127371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504738
      },
      {
        "date": "2024-03-08",
        "close": 31.910707,
        "direction_boundary": 17.248228,
        "core_momentum": 0.850086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406501
      },
      {
        "date": "2024-03-15",
        "close": 30.434549,
        "direction_boundary": 19.556578,
        "core_momentum": 0.556231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365699
      },
      {
        "date": "2024-03-22",
        "close": 30.632694,
        "direction_boundary": 26.333021,
        "core_momentum": 0.163281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353163
      },
      {
        "date": "2024-03-29",
        "close": 28.760256,
        "direction_boundary": 32.297085,
        "core_momentum": -0.109509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355235
      },
      {
        "date": "2024-04-05",
        "close": 29.007933,
        "direction_boundary": 27.789362,
        "core_momentum": 0.04385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356086
      },
      {
        "date": "2024-04-12",
        "close": 27.313822,
        "direction_boundary": 29.324959,
        "core_momentum": -0.068581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363088
      },
      {
        "date": "2024-04-19",
        "close": 24.817238,
        "direction_boundary": 27.462425,
        "core_momentum": -0.09632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381702
      },
      {
        "date": "2024-04-26",
        "close": 26.808559,
        "direction_boundary": 29.473568,
        "core_momentum": -0.09042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398348
      },
      {
        "date": "2024-05-03",
        "close": 27.185032,
        "direction_boundary": 40.965782,
        "core_momentum": -0.336397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373883
      },
      {
        "date": "2024-05-10",
        "close": 27.630846,
        "direction_boundary": 38.99427,
        "core_momentum": -0.291413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371789
      },
      {
        "date": "2024-05-17",
        "close": 26.006086,
        "direction_boundary": 37.56765,
        "core_momentum": -0.307753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3784
      },
      {
        "date": "2024-05-24",
        "close": 26.154694,
        "direction_boundary": 37.577557,
        "core_momentum": -0.303981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378996
      },
      {
        "date": "2024-05-31",
        "close": 24.936123,
        "direction_boundary": 41.609741,
        "core_momentum": -0.400714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379551
      },
      {
        "date": "2024-06-07",
        "close": 23.152849,
        "direction_boundary": 42.43203,
        "core_momentum": -0.454354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389365
      },
      {
        "date": "2024-06-14",
        "close": 21.993717,
        "direction_boundary": 42.313141,
        "core_momentum": -0.480215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384312
      },
      {
        "date": "2024-06-21",
        "close": 21.062454,
        "direction_boundary": 42.788677,
        "core_momentum": -0.507756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375608
      },
      {
        "date": "2024-06-28",
        "close": 20.933661,
        "direction_boundary": 41.074753,
        "core_momentum": -0.490352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371779
      },
      {
        "date": "2024-07-05",
        "close": 21.022823,
        "direction_boundary": 43.680317,
        "core_momentum": -0.518712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368234
      },
      {
        "date": "2024-07-12",
        "close": 20.359051,
        "direction_boundary": 43.927998,
        "core_momentum": -0.536536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362633
      },
      {
        "date": "2024-07-19",
        "close": 19.962769,
        "direction_boundary": 43.571342,
        "core_momentum": -0.541837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362006
      },
      {
        "date": "2024-07-26",
        "close": 18.080421,
        "direction_boundary": 43.591156,
        "core_momentum": -0.585227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377467
      },
      {
        "date": "2024-08-02",
        "close": 20.131187,
        "direction_boundary": 43.105709,
        "core_momentum": -0.532981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417513
      },
      {
        "date": "2024-08-09",
        "close": 20.111374,
        "direction_boundary": 37.884678,
        "core_momentum": -0.469142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377545
      },
      {
        "date": "2024-08-16",
        "close": 25.619711,
        "direction_boundary": 38.439472,
        "core_momentum": -0.333505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519045
      },
      {
        "date": "2024-08-23",
        "close": 27.482243,
        "direction_boundary": 40.668564,
        "core_momentum": -0.324239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511325
      },
      {
        "date": "2024-08-30",
        "close": 31.55405,
        "direction_boundary": 40.549679,
        "core_momentum": -0.221842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543396
      },
      {
        "date": "2024-09-06",
        "close": 32.594296,
        "direction_boundary": 32.564575,
        "core_momentum": 0.000913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544121
      },
      {
        "date": "2024-09-13",
        "close": 30.23641,
        "direction_boundary": 37.032669,
        "core_momentum": -0.183521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550354
      },
      {
        "date": "2024-09-20",
        "close": 29.978827,
        "direction_boundary": 39.331112,
        "core_momentum": -0.237783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550381
      },
      {
        "date": "2024-09-27",
        "close": 34.565804,
        "direction_boundary": 37.201088,
        "core_momentum": -0.070839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577008
      },
      {
        "date": "2024-10-04",
        "close": 40.510052,
        "direction_boundary": 36.676018,
        "core_momentum": 0.104538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614144
      },
      {
        "date": "2024-10-11",
        "close": 47.365753,
        "direction_boundary": 36.329266,
        "core_momentum": 0.303791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63568
      },
      {
        "date": "2024-10-18",
        "close": 54.756432,
        "direction_boundary": 35.91317,
        "core_momentum": 0.524689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634744
      },
      {
        "date": "2024-10-25",
        "close": 59.610905,
        "direction_boundary": 34.179428,
        "core_momentum": 0.744058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635977
      },
      {
        "date": "2024-11-01",
        "close": 69.230682,
        "direction_boundary": 37.379417,
        "core_momentum": 0.852107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656314
      },
      {
        "date": "2024-11-08",
        "close": 75.789169,
        "direction_boundary": 35.556511,
        "core_momentum": 1.131513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659925
      },
      {
        "date": "2024-11-15",
        "close": 64.187981,
        "direction_boundary": 35.011627,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706319
      },
      {
        "date": "2024-11-22",
        "close": 63.296341,
        "direction_boundary": 34.892738,
        "core_momentum": 0.814026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708463
      },
      {
        "date": "2024-11-29",
        "close": 73.95636,
        "direction_boundary": 33.36705,
        "core_momentum": 1.216449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717627
      },
      {
        "date": "2024-12-06",
        "close": 72.717972,
        "direction_boundary": 32.693367,
        "core_momentum": 1.224242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703355
      },
      {
        "date": "2024-12-13",
        "close": 79.058502,
        "direction_boundary": 34.100174,
        "core_momentum": 1.318419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691554
      },
      {
        "date": "2024-12-20",
        "close": 73.124168,
        "direction_boundary": 35.635769,
        "core_momentum": 1.051988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702446
      },
      {
        "date": "2024-12-27",
        "close": 76.234978,
        "direction_boundary": 36.349079,
        "core_momentum": 1.097302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698211
      },
      {
        "date": "2025-01-03",
        "close": 77.404022,
        "direction_boundary": 37.191185,
        "core_momentum": 1.081246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696947
      },
      {
        "date": "2025-01-10",
        "close": 78.464073,
        "direction_boundary": 34.75404,
        "core_momentum": 1.257696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689003
      },
      {
        "date": "2025-01-17",
        "close": 89.668999,
        "direction_boundary": 34.555901,
        "core_momentum": 1.594897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689927
      },
      {
        "date": "2025-01-24",
        "close": 100.076111,
        "direction_boundary": 34.119984,
        "core_momentum": 1.933064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654884
      },
      {
        "date": "2025-01-31",
        "close": 102.071869,
        "direction_boundary": 34.417198,
        "core_momentum": 1.965723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655027
      },
      {
        "date": "2025-02-07",
        "close": 97.80233,
        "direction_boundary": 29.770777,
        "core_momentum": 2.285179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665583
      },
      {
        "date": "2025-02-14",
        "close": 96.114372,
        "direction_boundary": 30.067989,
        "core_momentum": 2.196568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619974
      },
      {
        "date": "2025-02-21",
        "close": 93.532784,
        "direction_boundary": 32.990578,
        "core_momentum": 1.835136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628557
      },
      {
        "date": "2025-02-28",
        "close": 92.708664,
        "direction_boundary": 31.108232,
        "core_momentum": 1.980197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618952
      },
      {
        "date": "2025-03-07",
        "close": 86.274551,
        "direction_boundary": 31.910707,
        "core_momentum": 1.703624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6386
      },
      {
        "date": "2025-03-14",
        "close": 83.851845,
        "direction_boundary": 30.434549,
        "core_momentum": 1.755153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625307
      },
      {
        "date": "2025-03-21",
        "close": 79.979469,
        "direction_boundary": 30.632694,
        "core_momentum": 1.610919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633479
      },
      {
        "date": "2025-03-28",
        "close": 91.239143,
        "direction_boundary": 28.760256,
        "core_momentum": 2.172404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630121
      },
      {
        "date": "2025-04-04",
        "close": 101.89315,
        "direction_boundary": 29.007933,
        "core_momentum": 2.512596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614907
      },
      {
        "date": "2025-04-11",
        "close": 107.989655,
        "direction_boundary": 27.313822,
        "core_momentum": 2.953663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590908
      },
      {
        "date": "2025-04-18",
        "close": 112.100334,
        "direction_boundary": 24.817238,
        "core_momentum": 3.517035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568042
      },
      {
        "date": "2025-04-25",
        "close": 137.022552,
        "direction_boundary": 26.808559,
        "core_momentum": 4.111149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61241
      },
      {
        "date": "2025-05-02",
        "close": 163.583084,
        "direction_boundary": 27.185032,
        "core_momentum": 5.017395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62408
      },
      {
        "date": "2025-05-09",
        "close": 151.926239,
        "direction_boundary": 27.630846,
        "core_momentum": 4.498429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63537
      },
      {
        "date": "2025-05-16",
        "close": 150.853882,
        "direction_boundary": 26.006086,
        "core_momentum": 4.800715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574131
      },
      {
        "date": "2025-05-23",
        "close": 154.795532,
        "direction_boundary": 26.154694,
        "core_momentum": 4.918461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570276
      },
      {
        "date": "2025-05-30",
        "close": 160.270615,
        "direction_boundary": 24.936123,
        "core_momentum": 5.427247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54285
      },
      {
        "date": "2025-06-06",
        "close": 183.634277,
        "direction_boundary": 23.152849,
        "core_momentum": 6.93139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55781
      },
      {
        "date": "2025-06-13",
        "close": 183.226151,
        "direction_boundary": 21.993717,
        "core_momentum": 7.330841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555742
      },
      {
        "date": "2025-06-20",
        "close": 169.030746,
        "direction_boundary": 21.062454,
        "core_momentum": 7.025216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55679
      },
      {
        "date": "2025-06-27",
        "close": 169.528473,
        "direction_boundary": 20.933661,
        "core_momentum": 7.098367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558066
      },
      {
        "date": "2025-07-04",
        "close": 162.032593,
        "direction_boundary": 21.022823,
        "core_momentum": 6.707461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56764
      },
      {
        "date": "2025-07-11",
        "close": 164.302261,
        "direction_boundary": 20.359051,
        "core_momentum": 7.070232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567624
      },
      {
        "date": "2025-07-18",
        "close": 152.884232,
        "direction_boundary": 19.962769,
        "core_momentum": 6.658468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563076
      },
      {
        "date": "2025-07-25",
        "close": 150.076996,
        "direction_boundary": 18.080421,
        "core_momentum": 7.300526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550359
      },
      {
        "date": "2025-08-01",
        "close": 143.994675,
        "direction_boundary": 20.131187,
        "core_momentum": 6.152816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555933
      },
      {
        "date": "2025-08-08",
        "close": 159.643463,
        "direction_boundary": 20.111374,
        "core_momentum": 6.937969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563325
      },
      {
        "date": "2025-08-15",
        "close": 154.038971,
        "direction_boundary": 25.619711,
        "core_momentum": 5.012518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56625
      },
      {
        "date": "2025-08-22",
        "close": 149.429947,
        "direction_boundary": 27.482243,
        "core_momentum": 4.437327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566772
      },
      {
        "date": "2025-08-29",
        "close": 210.840485,
        "direction_boundary": 31.55405,
        "core_momentum": 5.681883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723241
      },
      {
        "date": "2025-09-05",
        "close": 191.319305,
        "direction_boundary": 32.594296,
        "core_momentum": 4.869717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731267
      },
      {
        "date": "2025-09-12",
        "close": 169.677795,
        "direction_boundary": 30.23641,
        "core_momentum": 4.611704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756652
      },
      {
        "date": "2025-09-19",
        "close": 170.772812,
        "direction_boundary": 29.978827,
        "core_momentum": 4.696447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749725
      },
      {
        "date": "2025-09-26",
        "close": 174.197235,
        "direction_boundary": 34.565804,
        "core_momentum": 4.039583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735031
      },
      {
        "date": "2025-10-03",
        "close": 180.677734,
        "direction_boundary": 40.510052,
        "core_momentum": 3.460072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724898
      },
      {
        "date": "2025-10-10",
        "close": 185.097626,
        "direction_boundary": 47.365753,
        "core_momentum": 2.907837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723045
      },
      {
        "date": "2025-10-17",
        "close": 194.654129,
        "direction_boundary": 54.756432,
        "core_momentum": 2.554909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723866
      },
      {
        "date": "2025-10-24",
        "close": 172.743851,
        "direction_boundary": 59.610905,
        "core_momentum": 1.897857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700854
      },
      {
        "date": "2025-10-31",
        "close": 175.979126,
        "direction_boundary": 69.230682,
        "core_momentum": 1.541924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657891
      },
      {
        "date": "2025-11-07",
        "close": 179.861435,
        "direction_boundary": 75.789169,
        "core_momentum": 1.373181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648892
      },
      {
        "date": "2025-11-14",
        "close": 177.293152,
        "direction_boundary": 64.187981,
        "core_momentum": 1.762093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649277
      },
      {
        "date": "2025-11-21",
        "close": 165.994995,
        "direction_boundary": 63.296341,
        "core_momentum": 1.622505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656149
      },
      {
        "date": "2025-11-28",
        "close": 177.861038,
        "direction_boundary": 73.95636,
        "core_momentum": 1.404946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661204
      },
      {
        "date": "2025-12-05",
        "close": 181.019333,
        "direction_boundary": 72.717972,
        "core_momentum": 1.489334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633713
      },
      {
        "date": "2025-12-12",
        "close": 177.223404,
        "direction_boundary": 79.058502,
        "core_momentum": 1.241674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634359
      },
      {
        "date": "2025-12-19",
        "close": 192.277634,
        "direction_boundary": 73.124168,
        "core_momentum": 1.629468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633646
      },
      {
        "date": "2025-12-26",
        "close": 201.652878,
        "direction_boundary": 76.234978,
        "core_momentum": 1.645149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636384
      },
      {
        "date": "2026-01-02",
        "close": 200.327805,
        "direction_boundary": 77.404022,
        "core_momentum": 1.58808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632325
      },
      {
        "date": "2026-01-09",
        "close": 208.437759,
        "direction_boundary": 78.464073,
        "core_momentum": 1.656474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633802
      },
      {
        "date": "2026-01-16",
        "close": 191.291275,
        "direction_boundary": 89.668999,
        "core_momentum": 1.133304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637619
      },
      {
        "date": "2026-01-23",
        "close": 218.689774,
        "direction_boundary": 100.076111,
        "core_momentum": 1.185235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659292
      },
      {
        "date": "2026-01-30",
        "close": 201.284256,
        "direction_boundary": 102.071869,
        "core_momentum": 0.971986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668786
      },
      {
        "date": "2026-02-06",
        "close": 206.833694,
        "direction_boundary": 97.80233,
        "core_momentum": 1.114814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656459
      },
      {
        "date": "2026-02-13",
        "close": 207.232224,
        "direction_boundary": 96.114372,
        "core_momentum": 1.1561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653285
      },
      {
        "date": "2026-02-27",
        "close": 205.239609,
        "direction_boundary": 93.532784,
        "core_momentum": 1.194307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651263
      },
      {
        "date": "2026-03-06",
        "close": 201.065063,
        "direction_boundary": 92.708664,
        "core_momentum": 1.168784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442168
      },
      {
        "date": "2026-03-13",
        "close": 196.980209,
        "direction_boundary": 86.274551,
        "core_momentum": 1.283179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421407
      },
      {
        "date": "2026-03-20",
        "close": 190.793121,
        "direction_boundary": 83.851845,
        "core_momentum": 1.27536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38705
      },
      {
        "date": "2026-03-27",
        "close": 181.358078,
        "direction_boundary": 79.979469,
        "core_momentum": 1.267558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394524
      },
      {
        "date": "2026-04-03",
        "close": 195.117096,
        "direction_boundary": 91.239143,
        "core_momentum": 1.138524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406011
      },
      {
        "date": "2026-04-10",
        "close": 203.545883,
        "direction_boundary": 101.89315,
        "core_momentum": 0.99764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407002
      },
      {
        "date": "2026-04-17",
        "close": 202.89827,
        "direction_boundary": 107.989655,
        "core_momentum": 0.878868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406136
      },
      {
        "date": "2026-04-24",
        "close": 207.242172,
        "direction_boundary": 112.100334,
        "core_momentum": 0.84872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4014
      },
      {
        "date": "2026-05-01",
        "close": 225.972778,
        "direction_boundary": 137.022552,
        "core_momentum": 0.649165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377264
      },
      {
        "date": "2026-05-08",
        "close": 222.0,
        "direction_boundary": 163.583084,
        "core_momentum": 0.357109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379034
      },
      {
        "date": "2026-05-15",
        "close": 227.75,
        "direction_boundary": 151.926239,
        "core_momentum": 0.499083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379325
      },
      {
        "date": "2026-05-22",
        "close": 209.5,
        "direction_boundary": 150.853882,
        "core_momentum": 0.388761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399462
      },
      {
        "date": "2026-05-29",
        "close": 181.690002,
        "direction_boundary": 154.795532,
        "core_momentum": 0.173742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439297
      },
      {
        "date": "2026-06-05",
        "close": 185.0,
        "direction_boundary": 160.270615,
        "core_momentum": 0.154298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42966
      },
      {
        "date": "2026-06-12",
        "close": 191.600006,
        "direction_boundary": 183.634277,
        "core_momentum": 0.043378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431644
      },
      {
        "date": "2026-06-19",
        "close": 175.050003,
        "direction_boundary": 183.226151,
        "core_momentum": -0.044623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449418
      },
      {
        "date": "2026-06-26",
        "close": 166.100006,
        "direction_boundary": 169.030746,
        "core_momentum": -0.017339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438812
      },
      {
        "date": "2026-07-03",
        "close": 187.880005,
        "direction_boundary": 169.528473,
        "core_momentum": 0.10825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468667
      },
      {
        "date": "2026-07-10",
        "close": 194.190002,
        "direction_boundary": 162.032593,
        "core_momentum": 0.198463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471226
      },
      {
        "date": "2026-07-17",
        "close": 189.5,
        "direction_boundary": 164.302261,
        "core_momentum": 0.153362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468483
      },
      {
        "date": "2026-07-24",
        "close": 187.199997,
        "direction_boundary": 152.884232,
        "core_momentum": 0.224456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45354
      },
      {
        "date": "2026-07-31",
        "close": 218.5,
        "direction_boundary": 150.076996,
        "core_momentum": 0.455919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46659
      },
      {
        "date": "2026-08-07",
        "close": 202.330002,
        "direction_boundary": 143.994675,
        "core_momentum": 0.405121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464511
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 37.884678,
        "volume": 19244954
      },
      {
        "date": "2023-08-04",
        "close": 38.439472,
        "volume": 18784550
      },
      {
        "date": "2023-08-11",
        "close": 40.668564,
        "volume": 9066540
      },
      {
        "date": "2023-08-18",
        "close": 40.549679,
        "volume": 12309379
      },
      {
        "date": "2023-08-25",
        "close": 32.564575,
        "volume": 25490127
      },
      {
        "date": "2023-09-01",
        "close": 37.032669,
        "volume": 17842458
      },
      {
        "date": "2023-09-08",
        "close": 39.331112,
        "volume": 16173178
      },
      {
        "date": "2023-09-15",
        "close": 37.201088,
        "volume": 11392696
      },
      {
        "date": "2023-09-22",
        "close": 36.676018,
        "volume": 9120242
      },
      {
        "date": "2023-09-29",
        "close": 36.329266,
        "volume": 7713511
      },
      {
        "date": "2023-10-13",
        "close": 35.91317,
        "volume": 11534425
      },
      {
        "date": "2023-10-20",
        "close": 34.179428,
        "volume": 6304397
      },
      {
        "date": "2023-10-27",
        "close": 37.379417,
        "volume": 9821592
      },
      {
        "date": "2023-11-03",
        "close": 35.556511,
        "volume": 5249529
      },
      {
        "date": "2023-11-10",
        "close": 35.011627,
        "volume": 7915354
      },
      {
        "date": "2023-11-17",
        "close": 34.892738,
        "volume": 9151564
      },
      {
        "date": "2023-11-24",
        "close": 33.36705,
        "volume": 5770701
      },
      {
        "date": "2023-12-01",
        "close": 32.693367,
        "volume": 6429949
      },
      {
        "date": "2023-12-08",
        "close": 34.100174,
        "volume": 12193186
      },
      {
        "date": "2023-12-15",
        "close": 35.635769,
        "volume": 6520467
      },
      {
        "date": "2023-12-22",
        "close": 36.349079,
        "volume": 8460511
      },
      {
        "date": "2023-12-29",
        "close": 37.191185,
        "volume": 4883031
      },
      {
        "date": "2024-01-05",
        "close": 34.75404,
        "volume": 3374602
      },
      {
        "date": "2024-01-12",
        "close": 34.555901,
        "volume": 3470362
      },
      {
        "date": "2024-01-19",
        "close": 34.119984,
        "volume": 3718807
      },
      {
        "date": "2024-01-26",
        "close": 34.417198,
        "volume": 8557479
      },
      {
        "date": "2024-02-02",
        "close": 29.770777,
        "volume": 5930911
      },
      {
        "date": "2024-02-09",
        "close": 30.067989,
        "volume": 9313192
      },
      {
        "date": "2024-02-23",
        "close": 32.990578,
        "volume": 6773504
      },
      {
        "date": "2024-03-01",
        "close": 31.108232,
        "volume": 5442180
      },
      {
        "date": "2024-03-08",
        "close": 31.910707,
        "volume": 5894442
      },
      {
        "date": "2024-03-15",
        "close": 30.434549,
        "volume": 5617695
      },
      {
        "date": "2024-03-22",
        "close": 30.632694,
        "volume": 5997807
      },
      {
        "date": "2024-03-29",
        "close": 28.760256,
        "volume": 5514227
      },
      {
        "date": "2024-04-05",
        "close": 29.007933,
        "volume": 2938288
      },
      {
        "date": "2024-04-12",
        "close": 27.313822,
        "volume": 12880000
      },
      {
        "date": "2024-04-19",
        "close": 24.817238,
        "volume": 15220150
      },
      {
        "date": "2024-04-26",
        "close": 26.808559,
        "volume": 9503072
      },
      {
        "date": "2024-05-03",
        "close": 27.185032,
        "volume": 3470592
      },
      {
        "date": "2024-05-10",
        "close": 27.630846,
        "volume": 8217369
      },
      {
        "date": "2024-05-17",
        "close": 26.006086,
        "volume": 6850432
      },
      {
        "date": "2024-05-24",
        "close": 26.154694,
        "volume": 6519926
      },
      {
        "date": "2024-05-31",
        "close": 24.936123,
        "volume": 4595862
      },
      {
        "date": "2024-06-07",
        "close": 23.152849,
        "volume": 7521498
      },
      {
        "date": "2024-06-14",
        "close": 21.993717,
        "volume": 4555215
      },
      {
        "date": "2024-06-21",
        "close": 21.062454,
        "volume": 6323822
      },
      {
        "date": "2024-06-28",
        "close": 20.933661,
        "volume": 8867052
      },
      {
        "date": "2024-07-05",
        "close": 21.022823,
        "volume": 10986537
      },
      {
        "date": "2024-07-12",
        "close": 20.359051,
        "volume": 7105127
      },
      {
        "date": "2024-07-19",
        "close": 19.962769,
        "volume": 6283120
      },
      {
        "date": "2024-07-26",
        "close": 18.080421,
        "volume": 7902444
      },
      {
        "date": "2024-08-02",
        "close": 20.131187,
        "volume": 20109640
      },
      {
        "date": "2024-08-09",
        "close": 20.111374,
        "volume": 13688763
      },
      {
        "date": "2024-08-16",
        "close": 25.619711,
        "volume": 14709856
      },
      {
        "date": "2024-08-23",
        "close": 27.482243,
        "volume": 33983030
      },
      {
        "date": "2024-08-30",
        "close": 31.55405,
        "volume": 18569475
      },
      {
        "date": "2024-09-06",
        "close": 32.594296,
        "volume": 10016333
      },
      {
        "date": "2024-09-13",
        "close": 30.23641,
        "volume": 6920198
      },
      {
        "date": "2024-09-20",
        "close": 29.978827,
        "volume": 3628073
      },
      {
        "date": "2024-09-27",
        "close": 34.565804,
        "volume": 9989569
      },
      {
        "date": "2024-10-04",
        "close": 40.510052,
        "volume": 4713928
      },
      {
        "date": "2024-10-11",
        "close": 47.365753,
        "volume": 31063647
      },
      {
        "date": "2024-10-18",
        "close": 54.756432,
        "volume": 29546307
      },
      {
        "date": "2024-10-25",
        "close": 59.610905,
        "volume": 20452497
      },
      {
        "date": "2024-11-01",
        "close": 69.230682,
        "volume": 29018283
      },
      {
        "date": "2024-11-08",
        "close": 75.789169,
        "volume": 21942600
      },
      {
        "date": "2024-11-15",
        "close": 64.187981,
        "volume": 15774024
      },
      {
        "date": "2024-11-22",
        "close": 63.296341,
        "volume": 17158443
      },
      {
        "date": "2024-11-29",
        "close": 73.95636,
        "volume": 14067406
      },
      {
        "date": "2024-12-06",
        "close": 72.717972,
        "volume": 15213163
      },
      {
        "date": "2024-12-13",
        "close": 79.058502,
        "volume": 13418214
      },
      {
        "date": "2024-12-20",
        "close": 73.124168,
        "volume": 12120869
      },
      {
        "date": "2024-12-27",
        "close": 76.234978,
        "volume": 9055573
      },
      {
        "date": "2025-01-03",
        "close": 77.404022,
        "volume": 10273201
      },
      {
        "date": "2025-01-10",
        "close": 78.464073,
        "volume": 10208944
      },
      {
        "date": "2025-01-17",
        "close": 89.668999,
        "volume": 11772548
      },
      {
        "date": "2025-01-24",
        "close": 100.076111,
        "volume": 13734913
      },
      {
        "date": "2025-01-31",
        "close": 102.071869,
        "volume": 4261429
      },
      {
        "date": "2025-02-07",
        "close": 97.80233,
        "volume": 8014318
      },
      {
        "date": "2025-02-14",
        "close": 96.114372,
        "volume": 7442763
      },
      {
        "date": "2025-02-21",
        "close": 93.532784,
        "volume": 9259468
      },
      {
        "date": "2025-02-28",
        "close": 92.708664,
        "volume": 8652090
      },
      {
        "date": "2025-03-07",
        "close": 86.274551,
        "volume": 18679675
      },
      {
        "date": "2025-03-14",
        "close": 83.851845,
        "volume": 20446030
      },
      {
        "date": "2025-03-21",
        "close": 79.979469,
        "volume": 10553726
      },
      {
        "date": "2025-03-28",
        "close": 91.239143,
        "volume": 14548503
      },
      {
        "date": "2025-04-04",
        "close": 101.89315,
        "volume": 9073095
      },
      {
        "date": "2025-04-11",
        "close": 107.989655,
        "volume": 15683890
      },
      {
        "date": "2025-04-18",
        "close": 112.100334,
        "volume": 13585167
      },
      {
        "date": "2025-04-25",
        "close": 137.022552,
        "volume": 20170324
      },
      {
        "date": "2025-05-02",
        "close": 163.583084,
        "volume": 16251206
      },
      {
        "date": "2025-05-09",
        "close": 151.926239,
        "volume": 17504469
      },
      {
        "date": "2025-05-16",
        "close": 150.853882,
        "volume": 12224611
      },
      {
        "date": "2025-05-23",
        "close": 154.795532,
        "volume": 14682724
      },
      {
        "date": "2025-05-30",
        "close": 160.270615,
        "volume": 9651027
      },
      {
        "date": "2025-06-06",
        "close": 183.634277,
        "volume": 14979964
      },
      {
        "date": "2025-06-13",
        "close": 183.226151,
        "volume": 12272586
      },
      {
        "date": "2025-06-20",
        "close": 169.030746,
        "volume": 9715149
      },
      {
        "date": "2025-06-27",
        "close": 169.528473,
        "volume": 7312330
      },
      {
        "date": "2025-07-04",
        "close": 162.032593,
        "volume": 13282433
      },
      {
        "date": "2025-07-11",
        "close": 164.302261,
        "volume": 8362557
      },
      {
        "date": "2025-07-18",
        "close": 152.884232,
        "volume": 10597760
      },
      {
        "date": "2025-07-25",
        "close": 150.076996,
        "volume": 6865652
      },
      {
        "date": "2025-08-01",
        "close": 143.994675,
        "volume": 12602952
      },
      {
        "date": "2025-08-08",
        "close": 159.643463,
        "volume": 13849767
      },
      {
        "date": "2025-08-15",
        "close": 154.038971,
        "volume": 17993509
      },
      {
        "date": "2025-08-22",
        "close": 149.429947,
        "volume": 10034425
      },
      {
        "date": "2025-08-29",
        "close": 210.840485,
        "volume": 21367502
      },
      {
        "date": "2025-09-05",
        "close": 191.319305,
        "volume": 20818445
      },
      {
        "date": "2025-09-12",
        "close": 169.677795,
        "volume": 18943584
      },
      {
        "date": "2025-09-19",
        "close": 170.772812,
        "volume": 13327567
      },
      {
        "date": "2025-09-26",
        "close": 174.197235,
        "volume": 11374495
      },
      {
        "date": "2025-10-03",
        "close": 180.677734,
        "volume": 4137228
      },
      {
        "date": "2025-10-10",
        "close": 185.097626,
        "volume": 5576798
      },
      {
        "date": "2025-10-17",
        "close": 194.654129,
        "volume": 13564636
      },
      {
        "date": "2025-10-24",
        "close": 172.743851,
        "volume": 17531344
      },
      {
        "date": "2025-10-31",
        "close": 175.979126,
        "volume": 10851835
      },
      {
        "date": "2025-11-07",
        "close": 179.861435,
        "volume": 9544156
      },
      {
        "date": "2025-11-14",
        "close": 177.293152,
        "volume": 11558882
      },
      {
        "date": "2025-11-21",
        "close": 165.994995,
        "volume": 7331467
      },
      {
        "date": "2025-11-28",
        "close": 177.861038,
        "volume": 5719179
      },
      {
        "date": "2025-12-05",
        "close": 181.019333,
        "volume": 7595996
      },
      {
        "date": "2025-12-12",
        "close": 177.223404,
        "volume": 10816162
      },
      {
        "date": "2025-12-19",
        "close": 192.277634,
        "volume": 11499610
      },
      {
        "date": "2025-12-26",
        "close": 201.652878,
        "volume": 8074855
      },
      {
        "date": "2026-01-02",
        "close": 200.327805,
        "volume": 3927636
      },
      {
        "date": "2026-01-09",
        "close": 208.437759,
        "volume": 11266290
      },
      {
        "date": "2026-01-16",
        "close": 191.291275,
        "volume": 11587376
      },
      {
        "date": "2026-01-23",
        "close": 218.689774,
        "volume": 16293275
      },
      {
        "date": "2026-01-30",
        "close": 201.284256,
        "volume": 17699616
      },
      {
        "date": "2026-02-06",
        "close": 206.833694,
        "volume": 14211029
      },
      {
        "date": "2026-02-13",
        "close": 207.232224,
        "volume": 7836067
      },
      {
        "date": "2026-02-27",
        "close": 205.239609,
        "volume": 6724243
      },
      {
        "date": "2026-03-06",
        "close": 201.065063,
        "volume": 8371547
      },
      {
        "date": "2026-03-13",
        "close": 196.980209,
        "volume": 7264216
      },
      {
        "date": "2026-03-20",
        "close": 190.793121,
        "volume": 12378892
      },
      {
        "date": "2026-03-27",
        "close": 181.358078,
        "volume": 6831318
      },
      {
        "date": "2026-04-03",
        "close": 195.117096,
        "volume": 7028837
      },
      {
        "date": "2026-04-10",
        "close": 203.545883,
        "volume": 4182098
      },
      {
        "date": "2026-04-17",
        "close": 202.89827,
        "volume": 8268380
      },
      {
        "date": "2026-04-24",
        "close": 207.242172,
        "volume": 7832955
      },
      {
        "date": "2026-05-01",
        "close": 225.972778,
        "volume": 11605049
      },
      {
        "date": "2026-05-08",
        "close": 222.0,
        "volume": 6102624
      },
      {
        "date": "2026-05-15",
        "close": 227.75,
        "volume": 9102848
      },
      {
        "date": "2026-05-22",
        "close": 209.5,
        "volume": 8449719
      },
      {
        "date": "2026-05-29",
        "close": 181.690002,
        "volume": 18657686
      },
      {
        "date": "2026-06-05",
        "close": 185.0,
        "volume": 2131837
      },
      {
        "date": "2026-06-12",
        "close": 191.600006,
        "volume": 2369481
      },
      {
        "date": "2026-06-19",
        "close": 175.050003,
        "volume": 8649624
      },
      {
        "date": "2026-06-26",
        "close": 166.100006,
        "volume": 1876447
      },
      {
        "date": "2026-07-03",
        "close": 187.880005,
        "volume": 2596000
      },
      {
        "date": "2026-07-10",
        "close": 194.190002,
        "volume": 11865219
      },
      {
        "date": "2026-07-17",
        "close": 189.5,
        "volume": 14882653
      },
      {
        "date": "2026-07-24",
        "close": 187.199997,
        "volume": 12346774
      },
      {
        "date": "2026-07-31",
        "close": 218.5,
        "volume": 15163304
      },
      {
        "date": "2026-08-07",
        "close": 202.330002,
        "volume": 13142308
      }
    ],
    "sharemaestro_context": {
      "trend": 199.409043,
      "fair_value": 105.796153,
      "market_activity": 1.889009,
      "market_dynamics": -0.134567,
      "relative_strength": 2.783157
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.090877,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": 0.07927,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.053261,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.005647,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.397859,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.146643,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 2.200288,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.658364,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.018338
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 1.106261
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-03-22",
        "tenure": "Established",
        "return": -0.180493
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-08-30",
        "tenure": "Established",
        "return": 0.155241
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.143185
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 3.72969
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.051128
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.076911
      }
    ]
  }
}