{
  "ticker": {
    "uuid": "9f3ab08c-8865-432e-abf0-31732de30be7",
    "symbol": "BXT",
    "name": "BioNxt Solutions Inc.",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.1995,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.526,
    "boundary_margin": -0.620722,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.576148,
    "volatility_stability": 1.1315,
    "risk_context": 0.1736,
    "current_regime": {
      "move": -0.261111,
      "interruption": 0.165803,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.885,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 62.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.276,
        "direction_boundary": 0.33,
        "core_momentum": -0.163636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594289
      },
      {
        "date": "2023-08-25",
        "close": 0.264,
        "direction_boundary": 0.34,
        "core_momentum": -0.223529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594344
      },
      {
        "date": "2023-09-01",
        "close": 0.243,
        "direction_boundary": 0.3,
        "core_momentum": -0.19,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566428
      },
      {
        "date": "2023-09-08",
        "close": 0.238,
        "direction_boundary": 0.2975,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549923
      },
      {
        "date": "2023-09-15",
        "close": 0.248,
        "direction_boundary": 0.2895,
        "core_momentum": -0.143351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517866
      },
      {
        "date": "2023-09-22",
        "close": 0.23,
        "direction_boundary": 0.29,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520319
      },
      {
        "date": "2023-09-29",
        "close": 0.215,
        "direction_boundary": 0.295,
        "core_momentum": -0.271186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519542
      },
      {
        "date": "2023-10-06",
        "close": 0.213,
        "direction_boundary": 0.36,
        "core_momentum": -0.408333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517386
      },
      {
        "date": "2023-10-13",
        "close": 0.213,
        "direction_boundary": 0.325,
        "core_momentum": -0.344615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515914
      },
      {
        "date": "2023-10-20",
        "close": 0.195,
        "direction_boundary": 0.355,
        "core_momentum": -0.450704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516245
      },
      {
        "date": "2023-10-27",
        "close": 0.1825,
        "direction_boundary": 0.395,
        "core_momentum": -0.537975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515048
      },
      {
        "date": "2023-11-03",
        "close": 0.238,
        "direction_boundary": 0.375,
        "core_momentum": -0.365333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660593
      },
      {
        "date": "2023-11-10",
        "close": 0.213,
        "direction_boundary": 0.37,
        "core_momentum": -0.424324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671256
      },
      {
        "date": "2023-11-17",
        "close": 0.281,
        "direction_boundary": 0.365,
        "core_momentum": -0.230137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.792519
      },
      {
        "date": "2023-11-24",
        "close": 0.368,
        "direction_boundary": 0.3755,
        "core_momentum": -0.019973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.884483
      },
      {
        "date": "2023-12-01",
        "close": 0.353,
        "direction_boundary": 0.405,
        "core_momentum": -0.128395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.885907
      },
      {
        "date": "2023-12-08",
        "close": 0.36,
        "direction_boundary": 0.39,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.884482
      },
      {
        "date": "2023-12-15",
        "close": 0.335,
        "direction_boundary": 0.395,
        "core_momentum": -0.151899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.876214
      },
      {
        "date": "2023-12-22",
        "close": 0.368,
        "direction_boundary": 0.395,
        "core_momentum": -0.068354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.887071
      },
      {
        "date": "2023-12-29",
        "close": 0.373,
        "direction_boundary": 0.395,
        "core_momentum": -0.055696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.856673
      },
      {
        "date": "2024-01-05",
        "close": 0.41,
        "direction_boundary": 0.395,
        "core_momentum": 0.037975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.865465
      },
      {
        "date": "2024-01-12",
        "close": 0.494,
        "direction_boundary": 0.395,
        "core_momentum": 0.250633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864563
      },
      {
        "date": "2024-01-19",
        "close": 0.48,
        "direction_boundary": 0.395,
        "core_momentum": 0.21519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.867134
      },
      {
        "date": "2024-01-26",
        "close": 0.452,
        "direction_boundary": 0.395,
        "core_momentum": 0.144304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851623
      },
      {
        "date": "2024-02-02",
        "close": 0.415,
        "direction_boundary": 0.3475,
        "core_momentum": 0.194245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.81459
      },
      {
        "date": "2024-02-09",
        "close": 0.469,
        "direction_boundary": 0.3555,
        "core_momentum": 0.319269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827603
      },
      {
        "date": "2024-02-16",
        "close": 0.413,
        "direction_boundary": 0.38,
        "core_momentum": 0.086842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.851364
      },
      {
        "date": "2024-02-23",
        "close": 0.425,
        "direction_boundary": 0.3865,
        "core_momentum": 0.099612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847092
      },
      {
        "date": "2024-03-01",
        "close": 0.44,
        "direction_boundary": 0.4375,
        "core_momentum": 0.005714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834599
      },
      {
        "date": "2024-03-08",
        "close": 0.405,
        "direction_boundary": 0.47,
        "core_momentum": -0.138298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.845462
      },
      {
        "date": "2024-03-15",
        "close": 0.395,
        "direction_boundary": 0.53,
        "core_momentum": -0.254717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.847197
      },
      {
        "date": "2024-03-22",
        "close": 0.395,
        "direction_boundary": 0.5,
        "core_momentum": -0.21,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.836992
      },
      {
        "date": "2024-03-29",
        "close": 0.295,
        "direction_boundary": 0.505,
        "core_momentum": -0.415842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.936313
      },
      {
        "date": "2024-04-05",
        "close": 0.285,
        "direction_boundary": 0.47,
        "core_momentum": -0.393617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.938116
      },
      {
        "date": "2024-04-12",
        "close": 0.295,
        "direction_boundary": 0.475,
        "core_momentum": -0.378947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.938511
      },
      {
        "date": "2024-04-19",
        "close": 0.285,
        "direction_boundary": 0.485,
        "core_momentum": -0.412371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.929877
      },
      {
        "date": "2024-04-26",
        "close": 0.275,
        "direction_boundary": 0.45,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.925522
      },
      {
        "date": "2024-05-03",
        "close": 0.28,
        "direction_boundary": 0.455,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.852724
      },
      {
        "date": "2024-05-10",
        "close": 0.275,
        "direction_boundary": 0.44,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.83676
      },
      {
        "date": "2024-05-17",
        "close": 0.295,
        "direction_boundary": 0.445,
        "core_momentum": -0.337079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.749223
      },
      {
        "date": "2024-05-24",
        "close": 0.285,
        "direction_boundary": 0.421,
        "core_momentum": -0.32304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642934
      },
      {
        "date": "2024-05-31",
        "close": 0.278,
        "direction_boundary": 0.42,
        "core_momentum": -0.338095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641696
      },
      {
        "date": "2024-06-07",
        "close": 0.246,
        "direction_boundary": 0.436,
        "core_momentum": -0.43578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658899
      },
      {
        "date": "2024-06-14",
        "close": 0.195,
        "direction_boundary": 0.389,
        "core_momentum": -0.498715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721368
      },
      {
        "date": "2024-06-21",
        "close": 0.227,
        "direction_boundary": 0.388,
        "core_momentum": -0.414948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743953
      },
      {
        "date": "2024-06-28",
        "close": 0.195,
        "direction_boundary": 0.33,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764772
      },
      {
        "date": "2024-07-05",
        "close": 0.182,
        "direction_boundary": 0.328,
        "core_momentum": -0.445122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747079
      },
      {
        "date": "2024-07-12",
        "close": 0.1855,
        "direction_boundary": 0.28,
        "core_momentum": -0.3375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682874
      },
      {
        "date": "2024-07-19",
        "close": 0.205,
        "direction_boundary": 0.29,
        "core_momentum": -0.293103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70906
      },
      {
        "date": "2024-07-26",
        "close": 0.172,
        "direction_boundary": 0.338,
        "core_momentum": -0.491124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735542
      },
      {
        "date": "2024-08-02",
        "close": 0.195,
        "direction_boundary": 0.28,
        "core_momentum": -0.303571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765419
      },
      {
        "date": "2024-08-09",
        "close": 0.1865,
        "direction_boundary": 0.28,
        "core_momentum": -0.333929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733742
      },
      {
        "date": "2024-08-16",
        "close": 0.18,
        "direction_boundary": 0.276,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721747
      },
      {
        "date": "2024-08-23",
        "close": 0.136,
        "direction_boundary": 0.264,
        "core_momentum": -0.484848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793474
      },
      {
        "date": "2024-08-30",
        "close": 0.129,
        "direction_boundary": 0.243,
        "core_momentum": -0.469136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785396
      },
      {
        "date": "2024-09-06",
        "close": 0.14,
        "direction_boundary": 0.238,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803432
      },
      {
        "date": "2024-09-13",
        "close": 0.1405,
        "direction_boundary": 0.248,
        "core_momentum": -0.433468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805534
      },
      {
        "date": "2024-09-20",
        "close": 0.1405,
        "direction_boundary": 0.23,
        "core_momentum": -0.38913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805534
      },
      {
        "date": "2024-09-27",
        "close": 0.1575,
        "direction_boundary": 0.215,
        "core_momentum": -0.267442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745956
      },
      {
        "date": "2024-10-04",
        "close": 0.1775,
        "direction_boundary": 0.213,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771816
      },
      {
        "date": "2024-10-11",
        "close": 0.165,
        "direction_boundary": 0.213,
        "core_momentum": -0.225352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771535
      },
      {
        "date": "2024-10-18",
        "close": 0.1645,
        "direction_boundary": 0.195,
        "core_momentum": -0.15641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771778
      },
      {
        "date": "2024-10-25",
        "close": 0.1605,
        "direction_boundary": 0.1825,
        "core_momentum": -0.120548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771512
      },
      {
        "date": "2024-11-01",
        "close": 0.165,
        "direction_boundary": 0.238,
        "core_momentum": -0.306723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772594
      },
      {
        "date": "2024-11-08",
        "close": 0.17,
        "direction_boundary": 0.213,
        "core_momentum": -0.201878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775727
      },
      {
        "date": "2024-11-15",
        "close": 0.179,
        "direction_boundary": 0.281,
        "core_momentum": -0.362989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77189
      },
      {
        "date": "2024-11-22",
        "close": 0.1595,
        "direction_boundary": 0.368,
        "core_momentum": -0.566576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.783151
      },
      {
        "date": "2024-11-29",
        "close": 0.18,
        "direction_boundary": 0.353,
        "core_momentum": -0.490085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.807906
      },
      {
        "date": "2024-12-06",
        "close": 0.19,
        "direction_boundary": 0.36,
        "core_momentum": -0.472222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.79878
      },
      {
        "date": "2024-12-13",
        "close": 0.215,
        "direction_boundary": 0.335,
        "core_momentum": -0.358209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.7517
      },
      {
        "date": "2024-12-20",
        "close": 0.211,
        "direction_boundary": 0.368,
        "core_momentum": -0.42663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721043
      },
      {
        "date": "2024-12-27",
        "close": 0.232,
        "direction_boundary": 0.373,
        "core_momentum": -0.378016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.69987
      },
      {
        "date": "2025-01-03",
        "close": 0.292,
        "direction_boundary": 0.41,
        "core_momentum": -0.287805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.755807
      },
      {
        "date": "2025-01-10",
        "close": 0.263,
        "direction_boundary": 0.494,
        "core_momentum": -0.467611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.774737
      },
      {
        "date": "2025-01-17",
        "close": 0.273,
        "direction_boundary": 0.48,
        "core_momentum": -0.43125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.76556
      },
      {
        "date": "2025-01-24",
        "close": 0.262,
        "direction_boundary": 0.452,
        "core_momentum": -0.420354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.721486
      },
      {
        "date": "2025-01-31",
        "close": 0.279,
        "direction_boundary": 0.415,
        "core_momentum": -0.327711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.7076
      },
      {
        "date": "2025-02-07",
        "close": 0.269,
        "direction_boundary": 0.469,
        "core_momentum": -0.426439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.706357
      },
      {
        "date": "2025-02-14",
        "close": 0.311,
        "direction_boundary": 0.413,
        "core_momentum": -0.246973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.725147
      },
      {
        "date": "2025-02-21",
        "close": 0.387,
        "direction_boundary": 0.425,
        "core_momentum": -0.089412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.634961
      },
      {
        "date": "2025-02-28",
        "close": 0.335,
        "direction_boundary": 0.44,
        "core_momentum": -0.238636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.673278
      },
      {
        "date": "2025-03-07",
        "close": 0.365,
        "direction_boundary": 0.405,
        "core_momentum": -0.098765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.673827
      },
      {
        "date": "2025-03-14",
        "close": 0.383,
        "direction_boundary": 0.395,
        "core_momentum": -0.03038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.672256
      },
      {
        "date": "2025-03-21",
        "close": 0.366,
        "direction_boundary": 0.395,
        "core_momentum": -0.073418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.680366
      },
      {
        "date": "2025-03-28",
        "close": 0.37,
        "direction_boundary": 0.295,
        "core_momentum": 0.254237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671895
      },
      {
        "date": "2025-04-04",
        "close": 0.31,
        "direction_boundary": 0.285,
        "core_momentum": 0.087719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719489
      },
      {
        "date": "2025-04-11",
        "close": 0.295,
        "direction_boundary": 0.295,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.71405
      },
      {
        "date": "2025-04-18",
        "close": 0.292,
        "direction_boundary": 0.285,
        "core_momentum": 0.024561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71463
      },
      {
        "date": "2025-04-25",
        "close": 0.294,
        "direction_boundary": 0.275,
        "core_momentum": 0.069091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711846
      },
      {
        "date": "2025-05-02",
        "close": 0.289,
        "direction_boundary": 0.28,
        "core_momentum": 0.032143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714004
      },
      {
        "date": "2025-05-09",
        "close": 0.328,
        "direction_boundary": 0.275,
        "core_momentum": 0.192727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728703
      },
      {
        "date": "2025-05-16",
        "close": 0.324,
        "direction_boundary": 0.295,
        "core_momentum": 0.098305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729472
      },
      {
        "date": "2025-05-23",
        "close": 0.355,
        "direction_boundary": 0.285,
        "core_momentum": 0.245614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707151
      },
      {
        "date": "2025-05-30",
        "close": 0.346,
        "direction_boundary": 0.278,
        "core_momentum": 0.244604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698951
      },
      {
        "date": "2025-06-06",
        "close": 0.361,
        "direction_boundary": 0.246,
        "core_momentum": 0.46748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698174
      },
      {
        "date": "2025-06-13",
        "close": 0.366,
        "direction_boundary": 0.195,
        "core_momentum": 0.876923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683509
      },
      {
        "date": "2025-06-20",
        "close": 0.364,
        "direction_boundary": 0.227,
        "core_momentum": 0.603524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682229
      },
      {
        "date": "2025-06-27",
        "close": 0.354,
        "direction_boundary": 0.195,
        "core_momentum": 0.815385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676847
      },
      {
        "date": "2025-07-04",
        "close": 0.375,
        "direction_boundary": 0.182,
        "core_momentum": 1.06044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606523
      },
      {
        "date": "2025-07-11",
        "close": 0.355,
        "direction_boundary": 0.1855,
        "core_momentum": 0.913747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591514
      },
      {
        "date": "2025-07-18",
        "close": 0.35,
        "direction_boundary": 0.205,
        "core_momentum": 0.707317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591336
      },
      {
        "date": "2025-07-25",
        "close": 0.348,
        "direction_boundary": 0.172,
        "core_momentum": 1.023256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587292
      },
      {
        "date": "2025-08-01",
        "close": 0.436,
        "direction_boundary": 0.195,
        "core_momentum": 1.235897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655378
      },
      {
        "date": "2025-08-08",
        "close": 0.526,
        "direction_boundary": 0.1865,
        "core_momentum": 1.820375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691395
      },
      {
        "date": "2025-08-15",
        "close": 0.64,
        "direction_boundary": 0.18,
        "core_momentum": 2.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712336
      },
      {
        "date": "2025-08-22",
        "close": 0.636,
        "direction_boundary": 0.136,
        "core_momentum": 3.676471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658012
      },
      {
        "date": "2025-08-29",
        "close": 0.64,
        "direction_boundary": 0.129,
        "core_momentum": 3.96124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614952
      },
      {
        "date": "2025-09-05",
        "close": 0.626,
        "direction_boundary": 0.14,
        "core_momentum": 3.471429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611786
      },
      {
        "date": "2025-09-12",
        "close": 0.536,
        "direction_boundary": 0.1405,
        "core_momentum": 2.814947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656907
      },
      {
        "date": "2025-09-19",
        "close": 0.522,
        "direction_boundary": 0.1405,
        "core_momentum": 2.715302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654063
      },
      {
        "date": "2025-09-26",
        "close": 0.536,
        "direction_boundary": 0.1575,
        "core_momentum": 2.403175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654288
      },
      {
        "date": "2025-10-03",
        "close": 0.524,
        "direction_boundary": 0.1775,
        "core_momentum": 1.952113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596557
      },
      {
        "date": "2025-10-10",
        "close": 0.556,
        "direction_boundary": 0.165,
        "core_momentum": 2.369697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590156
      },
      {
        "date": "2025-10-17",
        "close": 0.522,
        "direction_boundary": 0.1645,
        "core_momentum": 2.173252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600816
      },
      {
        "date": "2025-10-24",
        "close": 0.546,
        "direction_boundary": 0.1605,
        "core_momentum": 2.401869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601173
      },
      {
        "date": "2025-10-31",
        "close": 0.52,
        "direction_boundary": 0.165,
        "core_momentum": 2.151515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607056
      },
      {
        "date": "2025-11-07",
        "close": 0.508,
        "direction_boundary": 0.17,
        "core_momentum": 1.988235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591083
      },
      {
        "date": "2025-11-14",
        "close": 0.491,
        "direction_boundary": 0.179,
        "core_momentum": 1.743017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59399
      },
      {
        "date": "2025-11-21",
        "close": 0.435,
        "direction_boundary": 0.1595,
        "core_momentum": 1.727273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612838
      },
      {
        "date": "2025-11-28",
        "close": 0.42,
        "direction_boundary": 0.18,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614005
      },
      {
        "date": "2025-12-05",
        "close": 0.425,
        "direction_boundary": 0.19,
        "core_momentum": 1.236842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611981
      },
      {
        "date": "2025-12-12",
        "close": 0.44,
        "direction_boundary": 0.215,
        "core_momentum": 1.046512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613179
      },
      {
        "date": "2025-12-19",
        "close": 0.389,
        "direction_boundary": 0.211,
        "core_momentum": 0.843602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639181
      },
      {
        "date": "2025-12-26",
        "close": 0.409,
        "direction_boundary": 0.232,
        "core_momentum": 0.762931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640907
      },
      {
        "date": "2026-01-02",
        "close": 0.429,
        "direction_boundary": 0.292,
        "core_momentum": 0.469178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639446
      },
      {
        "date": "2026-01-09",
        "close": 0.404,
        "direction_boundary": 0.263,
        "core_momentum": 0.536122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640468
      },
      {
        "date": "2026-01-16",
        "close": 0.339,
        "direction_boundary": 0.273,
        "core_momentum": 0.241758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.687419
      },
      {
        "date": "2026-01-23",
        "close": 0.33,
        "direction_boundary": 0.262,
        "core_momentum": 0.259542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.688323
      },
      {
        "date": "2026-01-30",
        "close": 0.416,
        "direction_boundary": 0.279,
        "core_momentum": 0.491039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.692431
      },
      {
        "date": "2026-02-06",
        "close": 0.4,
        "direction_boundary": 0.269,
        "core_momentum": 0.486989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637578
      },
      {
        "date": "2026-02-13",
        "close": 0.394,
        "direction_boundary": 0.311,
        "core_momentum": 0.266881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563618
      },
      {
        "date": "2026-02-20",
        "close": 0.42,
        "direction_boundary": 0.387,
        "core_momentum": 0.085271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574989
      },
      {
        "date": "2026-02-27",
        "close": 0.409,
        "direction_boundary": 0.335,
        "core_momentum": 0.220896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574252
      },
      {
        "date": "2026-03-06",
        "close": 0.38,
        "direction_boundary": 0.365,
        "core_momentum": 0.041096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579533
      },
      {
        "date": "2026-03-13",
        "close": 0.407,
        "direction_boundary": 0.383,
        "core_momentum": 0.062663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557167
      },
      {
        "date": "2026-03-20",
        "close": 0.37,
        "direction_boundary": 0.366,
        "core_momentum": 0.010929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569141
      },
      {
        "date": "2026-03-27",
        "close": 0.344,
        "direction_boundary": 0.37,
        "core_momentum": -0.07027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571944
      },
      {
        "date": "2026-04-03",
        "close": 0.315,
        "direction_boundary": 0.31,
        "core_momentum": 0.016129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.580356
      },
      {
        "date": "2026-04-10",
        "close": 0.318,
        "direction_boundary": 0.295,
        "core_momentum": 0.077966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.570855
      },
      {
        "date": "2026-04-17",
        "close": 0.338,
        "direction_boundary": 0.292,
        "core_momentum": 0.157534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.578649
      },
      {
        "date": "2026-04-24",
        "close": 0.314,
        "direction_boundary": 0.294,
        "core_momentum": 0.068027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.576742
      },
      {
        "date": "2026-05-01",
        "close": 0.295,
        "direction_boundary": 0.289,
        "core_momentum": 0.020761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.578349
      },
      {
        "date": "2026-05-08",
        "close": 0.27,
        "direction_boundary": 0.328,
        "core_momentum": -0.176829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58572
      },
      {
        "date": "2026-05-15",
        "close": 0.282,
        "direction_boundary": 0.324,
        "core_momentum": -0.12963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592966
      },
      {
        "date": "2026-05-22",
        "close": 0.258,
        "direction_boundary": 0.355,
        "core_momentum": -0.273239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583751
      },
      {
        "date": "2026-05-29",
        "close": 0.26,
        "direction_boundary": 0.346,
        "core_momentum": -0.248555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58457
      },
      {
        "date": "2026-06-05",
        "close": 0.25,
        "direction_boundary": 0.361,
        "core_momentum": -0.307479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583567
      },
      {
        "date": "2026-06-12",
        "close": 0.229,
        "direction_boundary": 0.366,
        "core_momentum": -0.374317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585144
      },
      {
        "date": "2026-06-19",
        "close": 0.222,
        "direction_boundary": 0.364,
        "core_momentum": -0.39011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567954
      },
      {
        "date": "2026-06-26",
        "close": 0.245,
        "direction_boundary": 0.354,
        "core_momentum": -0.30791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583936
      },
      {
        "date": "2026-07-03",
        "close": 0.235,
        "direction_boundary": 0.375,
        "core_momentum": -0.373333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576395
      },
      {
        "date": "2026-07-10",
        "close": 0.193,
        "direction_boundary": 0.355,
        "core_momentum": -0.456338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623253
      },
      {
        "date": "2026-07-17",
        "close": 0.206,
        "direction_boundary": 0.35,
        "core_momentum": -0.411429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598576
      },
      {
        "date": "2026-07-24",
        "close": 0.225,
        "direction_boundary": 0.348,
        "core_momentum": -0.353448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616616
      },
      {
        "date": "2026-07-31",
        "close": 0.185,
        "direction_boundary": 0.436,
        "core_momentum": -0.575688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557091
      },
      {
        "date": "2026-08-07",
        "close": 0.1995,
        "direction_boundary": 0.526,
        "core_momentum": -0.620722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576148
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.276,
        "volume": 3252
      },
      {
        "date": "2023-08-25",
        "close": 0.264,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 0.243,
        "volume": 13940
      },
      {
        "date": "2023-09-08",
        "close": 0.238,
        "volume": 1455
      },
      {
        "date": "2023-09-15",
        "close": 0.248,
        "volume": 10840
      },
      {
        "date": "2023-09-22",
        "close": 0.23,
        "volume": 27159
      },
      {
        "date": "2023-09-29",
        "close": 0.215,
        "volume": 3500
      },
      {
        "date": "2023-10-06",
        "close": 0.213,
        "volume": 550
      },
      {
        "date": "2023-10-13",
        "close": 0.213,
        "volume": 7650
      },
      {
        "date": "2023-10-20",
        "close": 0.195,
        "volume": 6000
      },
      {
        "date": "2023-10-27",
        "close": 0.1825,
        "volume": 10800
      },
      {
        "date": "2023-11-03",
        "close": 0.238,
        "volume": 2450
      },
      {
        "date": "2023-11-10",
        "close": 0.213,
        "volume": 4479
      },
      {
        "date": "2023-11-17",
        "close": 0.281,
        "volume": 19670
      },
      {
        "date": "2023-11-24",
        "close": 0.368,
        "volume": 87628
      },
      {
        "date": "2023-12-01",
        "close": 0.353,
        "volume": 8263
      },
      {
        "date": "2023-12-08",
        "close": 0.36,
        "volume": 51200
      },
      {
        "date": "2023-12-15",
        "close": 0.335,
        "volume": 48286
      },
      {
        "date": "2023-12-22",
        "close": 0.368,
        "volume": 95632
      },
      {
        "date": "2023-12-29",
        "close": 0.373,
        "volume": 34023
      },
      {
        "date": "2024-01-05",
        "close": 0.41,
        "volume": 19024
      },
      {
        "date": "2024-01-12",
        "close": 0.494,
        "volume": 88022
      },
      {
        "date": "2024-01-19",
        "close": 0.48,
        "volume": 10460
      },
      {
        "date": "2024-01-26",
        "close": 0.452,
        "volume": 12652
      },
      {
        "date": "2024-02-02",
        "close": 0.415,
        "volume": 51725
      },
      {
        "date": "2024-02-09",
        "close": 0.469,
        "volume": 12872
      },
      {
        "date": "2024-02-16",
        "close": 0.413,
        "volume": 48037
      },
      {
        "date": "2024-02-23",
        "close": 0.425,
        "volume": 45946
      },
      {
        "date": "2024-03-01",
        "close": 0.44,
        "volume": 10550
      },
      {
        "date": "2024-03-08",
        "close": 0.405,
        "volume": 20206
      },
      {
        "date": "2024-03-15",
        "close": 0.395,
        "volume": 19980
      },
      {
        "date": "2024-03-22",
        "close": 0.395,
        "volume": 15190
      },
      {
        "date": "2024-03-29",
        "close": 0.295,
        "volume": 19050
      },
      {
        "date": "2024-04-05",
        "close": 0.285,
        "volume": 16112
      },
      {
        "date": "2024-04-12",
        "close": 0.295,
        "volume": 6200
      },
      {
        "date": "2024-04-19",
        "close": 0.285,
        "volume": 3169
      },
      {
        "date": "2024-04-26",
        "close": 0.275,
        "volume": 10000
      },
      {
        "date": "2024-05-03",
        "close": 0.28,
        "volume": 5615
      },
      {
        "date": "2024-05-10",
        "close": 0.275,
        "volume": 9104
      },
      {
        "date": "2024-05-17",
        "close": 0.295,
        "volume": 5250
      },
      {
        "date": "2024-05-24",
        "close": 0.285,
        "volume": 250
      },
      {
        "date": "2024-05-31",
        "close": 0.278,
        "volume": 4500
      },
      {
        "date": "2024-06-07",
        "close": 0.246,
        "volume": 8400
      },
      {
        "date": "2024-06-14",
        "close": 0.195,
        "volume": 21636
      },
      {
        "date": "2024-06-21",
        "close": 0.227,
        "volume": 22322
      },
      {
        "date": "2024-06-28",
        "close": 0.195,
        "volume": 10572
      },
      {
        "date": "2024-07-05",
        "close": 0.182,
        "volume": 2100
      },
      {
        "date": "2024-07-12",
        "close": 0.1855,
        "volume": 27571
      },
      {
        "date": "2024-07-19",
        "close": 0.205,
        "volume": 32349
      },
      {
        "date": "2024-07-26",
        "close": 0.172,
        "volume": 9900
      },
      {
        "date": "2024-08-02",
        "close": 0.195,
        "volume": 6525
      },
      {
        "date": "2024-08-09",
        "close": 0.1865,
        "volume": 3900
      },
      {
        "date": "2024-08-16",
        "close": 0.18,
        "volume": 25893
      },
      {
        "date": "2024-08-23",
        "close": 0.136,
        "volume": 51001
      },
      {
        "date": "2024-08-30",
        "close": 0.129,
        "volume": 143139
      },
      {
        "date": "2024-09-06",
        "close": 0.14,
        "volume": 40755
      },
      {
        "date": "2024-09-13",
        "close": 0.1405,
        "volume": 4693
      },
      {
        "date": "2024-09-20",
        "close": 0.1405,
        "volume": 4555
      },
      {
        "date": "2024-09-27",
        "close": 0.1575,
        "volume": 19079
      },
      {
        "date": "2024-10-04",
        "close": 0.1775,
        "volume": 13254
      },
      {
        "date": "2024-10-11",
        "close": 0.165,
        "volume": 24616
      },
      {
        "date": "2024-10-18",
        "close": 0.1645,
        "volume": 25075
      },
      {
        "date": "2024-10-25",
        "close": 0.1605,
        "volume": 12319
      },
      {
        "date": "2024-11-01",
        "close": 0.165,
        "volume": 14740
      },
      {
        "date": "2024-11-08",
        "close": 0.17,
        "volume": 5046
      },
      {
        "date": "2024-11-15",
        "close": 0.179,
        "volume": 32034
      },
      {
        "date": "2024-11-22",
        "close": 0.1595,
        "volume": 9446
      },
      {
        "date": "2024-11-29",
        "close": 0.18,
        "volume": 26272
      },
      {
        "date": "2024-12-06",
        "close": 0.19,
        "volume": 377589
      },
      {
        "date": "2024-12-13",
        "close": 0.215,
        "volume": 101537
      },
      {
        "date": "2024-12-20",
        "close": 0.211,
        "volume": 157699
      },
      {
        "date": "2024-12-27",
        "close": 0.232,
        "volume": 53086
      },
      {
        "date": "2025-01-03",
        "close": 0.292,
        "volume": 128742
      },
      {
        "date": "2025-01-10",
        "close": 0.263,
        "volume": 126025
      },
      {
        "date": "2025-01-17",
        "close": 0.273,
        "volume": 44743
      },
      {
        "date": "2025-01-24",
        "close": 0.262,
        "volume": 46950
      },
      {
        "date": "2025-01-31",
        "close": 0.279,
        "volume": 138564
      },
      {
        "date": "2025-02-07",
        "close": 0.269,
        "volume": 94017
      },
      {
        "date": "2025-02-14",
        "close": 0.311,
        "volume": 55040
      },
      {
        "date": "2025-02-21",
        "close": 0.387,
        "volume": 190543
      },
      {
        "date": "2025-02-28",
        "close": 0.335,
        "volume": 35358
      },
      {
        "date": "2025-03-07",
        "close": 0.365,
        "volume": 88225
      },
      {
        "date": "2025-03-14",
        "close": 0.383,
        "volume": 59300
      },
      {
        "date": "2025-03-21",
        "close": 0.366,
        "volume": 100913
      },
      {
        "date": "2025-03-28",
        "close": 0.37,
        "volume": 64026
      },
      {
        "date": "2025-04-04",
        "close": 0.31,
        "volume": 143334
      },
      {
        "date": "2025-04-11",
        "close": 0.295,
        "volume": 112106
      },
      {
        "date": "2025-04-18",
        "close": 0.292,
        "volume": 29304
      },
      {
        "date": "2025-04-25",
        "close": 0.294,
        "volume": 79272
      },
      {
        "date": "2025-05-02",
        "close": 0.289,
        "volume": 34454
      },
      {
        "date": "2025-05-09",
        "close": 0.328,
        "volume": 260318
      },
      {
        "date": "2025-05-16",
        "close": 0.324,
        "volume": 25075
      },
      {
        "date": "2025-05-23",
        "close": 0.355,
        "volume": 75750
      },
      {
        "date": "2025-05-30",
        "close": 0.346,
        "volume": 99741
      },
      {
        "date": "2025-06-06",
        "close": 0.361,
        "volume": 68670
      },
      {
        "date": "2025-06-13",
        "close": 0.366,
        "volume": 64617
      },
      {
        "date": "2025-06-20",
        "close": 0.364,
        "volume": 69850
      },
      {
        "date": "2025-06-27",
        "close": 0.354,
        "volume": 89892
      },
      {
        "date": "2025-07-04",
        "close": 0.375,
        "volume": 31450
      },
      {
        "date": "2025-07-11",
        "close": 0.355,
        "volume": 129246
      },
      {
        "date": "2025-07-18",
        "close": 0.35,
        "volume": 102343
      },
      {
        "date": "2025-07-25",
        "close": 0.348,
        "volume": 158636
      },
      {
        "date": "2025-08-01",
        "close": 0.436,
        "volume": 387562
      },
      {
        "date": "2025-08-08",
        "close": 0.526,
        "volume": 359252
      },
      {
        "date": "2025-08-15",
        "close": 0.64,
        "volume": 378337
      },
      {
        "date": "2025-08-22",
        "close": 0.636,
        "volume": 224425
      },
      {
        "date": "2025-08-29",
        "close": 0.64,
        "volume": 246978
      },
      {
        "date": "2025-09-05",
        "close": 0.626,
        "volume": 294057
      },
      {
        "date": "2025-09-12",
        "close": 0.536,
        "volume": 277777
      },
      {
        "date": "2025-09-19",
        "close": 0.522,
        "volume": 706605
      },
      {
        "date": "2025-09-26",
        "close": 0.536,
        "volume": 166672
      },
      {
        "date": "2025-10-03",
        "close": 0.524,
        "volume": 89186
      },
      {
        "date": "2025-10-10",
        "close": 0.556,
        "volume": 123583
      },
      {
        "date": "2025-10-17",
        "close": 0.522,
        "volume": 290797
      },
      {
        "date": "2025-10-24",
        "close": 0.546,
        "volume": 116899
      },
      {
        "date": "2025-10-31",
        "close": 0.52,
        "volume": 74956
      },
      {
        "date": "2025-11-07",
        "close": 0.508,
        "volume": 16937
      },
      {
        "date": "2025-11-14",
        "close": 0.491,
        "volume": 16978
      },
      {
        "date": "2025-11-21",
        "close": 0.435,
        "volume": 167907
      },
      {
        "date": "2025-11-28",
        "close": 0.42,
        "volume": 45441
      },
      {
        "date": "2025-12-05",
        "close": 0.425,
        "volume": 187177
      },
      {
        "date": "2025-12-12",
        "close": 0.44,
        "volume": 242200
      },
      {
        "date": "2025-12-19",
        "close": 0.389,
        "volume": 47134
      },
      {
        "date": "2025-12-26",
        "close": 0.409,
        "volume": 40133
      },
      {
        "date": "2026-01-02",
        "close": 0.429,
        "volume": 134834
      },
      {
        "date": "2026-01-09",
        "close": 0.404,
        "volume": 55407
      },
      {
        "date": "2026-01-16",
        "close": 0.339,
        "volume": 263625
      },
      {
        "date": "2026-01-23",
        "close": 0.33,
        "volume": 208700
      },
      {
        "date": "2026-01-30",
        "close": 0.416,
        "volume": 292990
      },
      {
        "date": "2026-02-06",
        "close": 0.4,
        "volume": 368673
      },
      {
        "date": "2026-02-13",
        "close": 0.394,
        "volume": 81891
      },
      {
        "date": "2026-02-20",
        "close": 0.42,
        "volume": 96049
      },
      {
        "date": "2026-02-27",
        "close": 0.409,
        "volume": 107619
      },
      {
        "date": "2026-03-06",
        "close": 0.38,
        "volume": 220476
      },
      {
        "date": "2026-03-13",
        "close": 0.407,
        "volume": 107379
      },
      {
        "date": "2026-03-20",
        "close": 0.37,
        "volume": 189737
      },
      {
        "date": "2026-03-27",
        "close": 0.344,
        "volume": 167170
      },
      {
        "date": "2026-04-03",
        "close": 0.315,
        "volume": 80346
      },
      {
        "date": "2026-04-10",
        "close": 0.318,
        "volume": 91362
      },
      {
        "date": "2026-04-17",
        "close": 0.338,
        "volume": 195512
      },
      {
        "date": "2026-04-24",
        "close": 0.314,
        "volume": 69308
      },
      {
        "date": "2026-05-01",
        "close": 0.295,
        "volume": 68597
      },
      {
        "date": "2026-05-08",
        "close": 0.27,
        "volume": 64443
      },
      {
        "date": "2026-05-15",
        "close": 0.282,
        "volume": 114096
      },
      {
        "date": "2026-05-22",
        "close": 0.258,
        "volume": 155987
      },
      {
        "date": "2026-05-29",
        "close": 0.26,
        "volume": 109270
      },
      {
        "date": "2026-06-05",
        "close": 0.25,
        "volume": 103469
      },
      {
        "date": "2026-06-12",
        "close": 0.229,
        "volume": 633
      },
      {
        "date": "2026-06-19",
        "close": 0.222,
        "volume": 35610
      },
      {
        "date": "2026-06-26",
        "close": 0.245,
        "volume": 33757
      },
      {
        "date": "2026-07-03",
        "close": 0.235,
        "volume": 4868
      },
      {
        "date": "2026-07-10",
        "close": 0.193,
        "volume": 176198
      },
      {
        "date": "2026-07-17",
        "close": 0.206,
        "volume": 182539
      },
      {
        "date": "2026-07-24",
        "close": 0.225,
        "volume": 59980
      },
      {
        "date": "2026-07-31",
        "close": 0.185,
        "volume": 98455
      },
      {
        "date": "2026-08-07",
        "close": 0.1995,
        "volume": 36404
      }
    ],
    "sharemaestro_context": {
      "trend": 0.301617,
      "fair_value": 0.31958,
      "market_activity": -48.753295,
      "market_dynamics": -0.857426,
      "relative_strength": -52.771127
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.071322,
        "directional_follow_through": 0.6562,
        "regime_survival": 0.9688,
        "conditional_difference": -0.021019,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.233089,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": -0.100559,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.148259,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.055052,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.280516,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.011201,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-05-28",
        "end": "2023-12-29",
        "tenure": "Extended",
        "return": -0.738796
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.073171
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": -0.096296
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.162162
      },
      {
        "direction": "neutral",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.267123
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.063492
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.261111
      }
    ]
  }
}