{
  "ticker": {
    "uuid": "9f3f6824-f483-4c4b-b78b-e64986b25276",
    "symbol": "601019",
    "name": "Shandong Publishing&Media Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.98,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.980652,
    "boundary_margin": -0.222774,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.339698,
    "volatility_stability": 0.924,
    "risk_context": 0.2944,
    "current_regime": {
      "move": -0.294347,
      "interruption": 0.230634,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.674,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.05397,
        "direction_boundary": 5.175236,
        "core_momentum": 0.556252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535693
      },
      {
        "date": "2023-08-04",
        "close": 8.359115,
        "direction_boundary": 5.343321,
        "core_momentum": 0.564404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536688
      },
      {
        "date": "2023-08-11",
        "close": 8.192672,
        "direction_boundary": 5.272549,
        "core_momentum": 0.553835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538819
      },
      {
        "date": "2023-08-18",
        "close": 7.906021,
        "direction_boundary": 5.184083,
        "core_momentum": 0.525057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542243
      },
      {
        "date": "2023-08-25",
        "close": 8.349867,
        "direction_boundary": 5.228316,
        "core_momentum": 0.597047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545379
      },
      {
        "date": "2023-09-01",
        "close": 8.738235,
        "direction_boundary": 5.325628,
        "core_momentum": 0.64079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546478
      },
      {
        "date": "2023-09-08",
        "close": 7.943008,
        "direction_boundary": 5.776803,
        "core_momentum": 0.374983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567098
      },
      {
        "date": "2023-09-15",
        "close": 8.137191,
        "direction_boundary": 6.006813,
        "core_momentum": 0.35466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562647
      },
      {
        "date": "2023-09-22",
        "close": 8.46083,
        "direction_boundary": 5.847575,
        "core_momentum": 0.446896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563081
      },
      {
        "date": "2023-09-29",
        "close": 8.479323,
        "direction_boundary": 5.65295,
        "core_momentum": 0.499982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561874
      },
      {
        "date": "2023-10-27",
        "close": 8.02623,
        "direction_boundary": 5.502559,
        "core_momentum": 0.458636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553423
      },
      {
        "date": "2023-11-03",
        "close": 7.924515,
        "direction_boundary": 5.520251,
        "core_momentum": 0.435535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381904
      },
      {
        "date": "2023-11-10",
        "close": 8.294387,
        "direction_boundary": 5.316782,
        "core_momentum": 0.560039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372024
      },
      {
        "date": "2023-11-17",
        "close": 8.368362,
        "direction_boundary": 5.378707,
        "core_momentum": 0.555832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303304
      },
      {
        "date": "2023-11-24",
        "close": 8.423842,
        "direction_boundary": 5.493712,
        "core_momentum": 0.533361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289181
      },
      {
        "date": "2023-12-01",
        "close": 8.534803,
        "direction_boundary": 5.626411,
        "core_momentum": 0.516918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289514
      },
      {
        "date": "2023-12-08",
        "close": 8.46083,
        "direction_boundary": 5.723722,
        "core_momentum": 0.478204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282114
      },
      {
        "date": "2023-12-15",
        "close": 9.857098,
        "direction_boundary": 5.679491,
        "core_momentum": 0.73556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34793
      },
      {
        "date": "2023-12-22",
        "close": 8.867689,
        "direction_boundary": 5.767956,
        "core_momentum": 0.537406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375937
      },
      {
        "date": "2023-12-29",
        "close": 8.673507,
        "direction_boundary": 5.537945,
        "core_momentum": 0.566196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358284
      },
      {
        "date": "2024-01-05",
        "close": 8.849195,
        "direction_boundary": 5.458326,
        "core_momentum": 0.621229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35246
      },
      {
        "date": "2024-01-12",
        "close": 8.571793,
        "direction_boundary": 5.555639,
        "core_momentum": 0.5429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355797
      },
      {
        "date": "2024-01-19",
        "close": 8.331374,
        "direction_boundary": 5.555639,
        "core_momentum": 0.499625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35596
      },
      {
        "date": "2024-01-26",
        "close": 9.052626,
        "direction_boundary": 5.599871,
        "core_momentum": 0.616578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374168
      },
      {
        "date": "2024-02-02",
        "close": 8.507063,
        "direction_boundary": 5.688337,
        "core_momentum": 0.495527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380843
      },
      {
        "date": "2024-02-09",
        "close": 9.034132,
        "direction_boundary": 5.750262,
        "core_momentum": 0.571082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386354
      },
      {
        "date": "2024-02-23",
        "close": 10.300944,
        "direction_boundary": 5.829882,
        "core_momentum": 0.766922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423474
      },
      {
        "date": "2024-03-01",
        "close": 9.801618,
        "direction_boundary": 5.776803,
        "core_momentum": 0.69672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426863
      },
      {
        "date": "2024-03-08",
        "close": 10.291698,
        "direction_boundary": 5.891808,
        "core_momentum": 0.746781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425672
      },
      {
        "date": "2024-03-15",
        "close": 10.319438,
        "direction_boundary": 6.095278,
        "core_momentum": 0.693022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42227
      },
      {
        "date": "2024-03-22",
        "close": 10.522868,
        "direction_boundary": 6.130665,
        "core_momentum": 0.716432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396117
      },
      {
        "date": "2024-03-29",
        "close": 10.152995,
        "direction_boundary": 6.519913,
        "core_momentum": 0.557229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400774
      },
      {
        "date": "2024-04-05",
        "close": 9.912579,
        "direction_boundary": 6.749924,
        "core_momentum": 0.468547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400706
      },
      {
        "date": "2024-04-12",
        "close": 9.894085,
        "direction_boundary": 6.988781,
        "core_momentum": 0.41571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400824
      },
      {
        "date": "2024-04-19",
        "close": 10.02354,
        "direction_boundary": 6.820696,
        "core_momentum": 0.469577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397342
      },
      {
        "date": "2024-04-26",
        "close": 9.274548,
        "direction_boundary": 7.227639,
        "core_momentum": 0.283206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409838
      },
      {
        "date": "2024-05-03",
        "close": 9.44099,
        "direction_boundary": 7.749585,
        "core_momentum": 0.218257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409973
      },
      {
        "date": "2024-05-10",
        "close": 10.735544,
        "direction_boundary": 10.244314,
        "core_momentum": 0.047951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442395
      },
      {
        "date": "2024-05-17",
        "close": 10.975962,
        "direction_boundary": 11.013964,
        "core_momentum": -0.00345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439985
      },
      {
        "date": "2024-05-24",
        "close": 11.234872,
        "direction_boundary": 9.377352,
        "core_momentum": 0.198086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440316
      },
      {
        "date": "2024-05-31",
        "close": 11.623237,
        "direction_boundary": 8.758092,
        "core_momentum": 0.327143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441364
      },
      {
        "date": "2024-06-07",
        "close": 12.362983,
        "direction_boundary": 8.660781,
        "core_momentum": 0.427467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446636
      },
      {
        "date": "2024-06-14",
        "close": 12.436746,
        "direction_boundary": 9.058874,
        "core_momentum": 0.37288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445591
      },
      {
        "date": "2024-06-21",
        "close": 11.964342,
        "direction_boundary": 9.545436,
        "core_momentum": 0.25341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404247
      },
      {
        "date": "2024-06-28",
        "close": 11.39553,
        "direction_boundary": 9.244654,
        "core_momentum": 0.232662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379251
      },
      {
        "date": "2024-07-05",
        "close": 11.27984,
        "direction_boundary": 8.501541,
        "core_momentum": 0.326799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377608
      },
      {
        "date": "2024-07-12",
        "close": 10.470004,
        "direction_boundary": 8.112294,
        "core_momentum": 0.290634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394993
      },
      {
        "date": "2024-07-19",
        "close": 10.460364,
        "direction_boundary": 8.155684,
        "core_momentum": 0.282586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391303
      },
      {
        "date": "2024-07-26",
        "close": 10.585695,
        "direction_boundary": 8.396102,
        "core_momentum": 0.260787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387842
      },
      {
        "date": "2024-08-02",
        "close": 10.778514,
        "direction_boundary": 8.368362,
        "core_momentum": 0.288008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373304
      },
      {
        "date": "2024-08-09",
        "close": 10.29647,
        "direction_boundary": 8.05397,
        "core_momentum": 0.278434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367905
      },
      {
        "date": "2024-08-16",
        "close": 12.012547,
        "direction_boundary": 8.359115,
        "core_momentum": 0.43706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414981
      },
      {
        "date": "2024-08-23",
        "close": 11.83901,
        "direction_boundary": 8.192672,
        "core_momentum": 0.445073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378085
      },
      {
        "date": "2024-08-30",
        "close": 11.443734,
        "direction_boundary": 7.906021,
        "core_momentum": 0.447471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374114
      },
      {
        "date": "2024-09-06",
        "close": 12.195723,
        "direction_boundary": 8.349867,
        "core_momentum": 0.460589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378061
      },
      {
        "date": "2024-09-13",
        "close": 12.012547,
        "direction_boundary": 8.738235,
        "core_momentum": 0.374711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379229
      },
      {
        "date": "2024-09-20",
        "close": 11.347325,
        "direction_boundary": 7.943008,
        "core_momentum": 0.428593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388435
      },
      {
        "date": "2024-09-27",
        "close": 11.752243,
        "direction_boundary": 8.137191,
        "core_momentum": 0.444263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386744
      },
      {
        "date": "2024-10-04",
        "close": 12.475308,
        "direction_boundary": 8.46083,
        "core_momentum": 0.474478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39132
      },
      {
        "date": "2024-10-11",
        "close": 11.337686,
        "direction_boundary": 8.479323,
        "core_momentum": 0.337098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417194
      },
      {
        "date": "2024-10-18",
        "close": 11.0581,
        "direction_boundary": 8.220412,
        "core_momentum": 0.3452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419099
      },
      {
        "date": "2024-10-25",
        "close": 10.923127,
        "direction_boundary": 7.906021,
        "core_momentum": 0.381621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403195
      },
      {
        "date": "2024-11-01",
        "close": 10.257906,
        "direction_boundary": 8.02623,
        "core_momentum": 0.278048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413955
      },
      {
        "date": "2024-11-08",
        "close": 10.277186,
        "direction_boundary": 7.924515,
        "core_momentum": 0.296885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372458
      },
      {
        "date": "2024-11-15",
        "close": 10.402519,
        "direction_boundary": 8.294387,
        "core_momentum": 0.254164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371433
      },
      {
        "date": "2024-11-22",
        "close": 9.97832,
        "direction_boundary": 8.368362,
        "core_momentum": 0.192386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373472
      },
      {
        "date": "2024-11-29",
        "close": 10.267546,
        "direction_boundary": 8.423842,
        "core_momentum": 0.218867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372429
      },
      {
        "date": "2024-12-06",
        "close": 11.328044,
        "direction_boundary": 8.534803,
        "core_momentum": 0.327277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388598
      },
      {
        "date": "2024-12-13",
        "close": 10.942409,
        "direction_boundary": 8.46083,
        "core_momentum": 0.293302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390722
      },
      {
        "date": "2024-12-20",
        "close": 10.942409,
        "direction_boundary": 9.857098,
        "core_momentum": 0.110105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387701
      },
      {
        "date": "2024-12-27",
        "close": 10.672463,
        "direction_boundary": 8.867689,
        "core_momentum": 0.203522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383533
      },
      {
        "date": "2025-01-03",
        "close": 11.27984,
        "direction_boundary": 8.673507,
        "core_momentum": 0.300494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391596
      },
      {
        "date": "2025-01-10",
        "close": 9.737298,
        "direction_boundary": 8.849195,
        "core_momentum": 0.10036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430221
      },
      {
        "date": "2025-01-17",
        "close": 9.775861,
        "direction_boundary": 8.571793,
        "core_momentum": 0.140469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430317
      },
      {
        "date": "2025-01-24",
        "close": 10.518209,
        "direction_boundary": 8.331374,
        "core_momentum": 0.262482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442665
      },
      {
        "date": "2025-01-31",
        "close": 10.788154,
        "direction_boundary": 9.052626,
        "core_momentum": 0.191715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443382
      },
      {
        "date": "2025-02-07",
        "close": 10.498928,
        "direction_boundary": 8.507063,
        "core_momentum": 0.234143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440283
      },
      {
        "date": "2025-02-14",
        "close": 10.682105,
        "direction_boundary": 9.034132,
        "core_momentum": 0.182416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381958
      },
      {
        "date": "2025-02-21",
        "close": 10.238624,
        "direction_boundary": 10.300944,
        "core_momentum": -0.00605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385359
      },
      {
        "date": "2025-02-28",
        "close": 9.737298,
        "direction_boundary": 9.801618,
        "core_momentum": -0.006562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388398
      },
      {
        "date": "2025-03-07",
        "close": 9.361303,
        "direction_boundary": 10.291698,
        "core_momentum": -0.090402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377462
      },
      {
        "date": "2025-03-14",
        "close": 9.467352,
        "direction_boundary": 10.319438,
        "core_momentum": -0.082571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378542
      },
      {
        "date": "2025-03-21",
        "close": 9.351662,
        "direction_boundary": 10.522868,
        "core_momentum": -0.111301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372274
      },
      {
        "date": "2025-03-28",
        "close": 9.573402,
        "direction_boundary": 10.152995,
        "core_momentum": -0.057086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369961
      },
      {
        "date": "2025-04-04",
        "close": 9.891551,
        "direction_boundary": 9.912579,
        "core_momentum": -0.002121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361899
      },
      {
        "date": "2025-04-11",
        "close": 9.602325,
        "direction_boundary": 9.894085,
        "core_momentum": -0.029488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341271
      },
      {
        "date": "2025-04-18",
        "close": 9.158844,
        "direction_boundary": 10.02354,
        "core_momentum": -0.086267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345083
      },
      {
        "date": "2025-04-25",
        "close": 8.329728,
        "direction_boundary": 9.274548,
        "core_momentum": -0.101872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36588
      },
      {
        "date": "2025-05-02",
        "close": 9.467352,
        "direction_boundary": 9.44099,
        "core_momentum": 0.002792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404854
      },
      {
        "date": "2025-05-09",
        "close": 9.891551,
        "direction_boundary": 10.735544,
        "core_momentum": -0.078617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410029
      },
      {
        "date": "2025-05-16",
        "close": 10.431441,
        "direction_boundary": 10.975962,
        "core_momentum": -0.04961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416642
      },
      {
        "date": "2025-05-23",
        "close": 9.804292,
        "direction_boundary": 11.234872,
        "core_momentum": -0.127334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421651
      },
      {
        "date": "2025-05-30",
        "close": 9.903524,
        "direction_boundary": 11.623237,
        "core_momentum": -0.147955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419861
      },
      {
        "date": "2025-06-06",
        "close": 9.982912,
        "direction_boundary": 12.362983,
        "core_momentum": -0.192516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394916
      },
      {
        "date": "2025-06-13",
        "close": 9.675287,
        "direction_boundary": 12.436746,
        "core_momentum": -0.22204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39444
      },
      {
        "date": "2025-06-20",
        "close": 9.377586,
        "direction_boundary": 11.964342,
        "core_momentum": -0.216205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396067
      },
      {
        "date": "2025-06-27",
        "close": 9.308123,
        "direction_boundary": 11.39553,
        "core_momentum": -0.183178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395126
      },
      {
        "date": "2025-07-04",
        "close": 9.258506,
        "direction_boundary": 11.27984,
        "core_momentum": -0.179199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385349
      },
      {
        "date": "2025-07-11",
        "close": 9.318047,
        "direction_boundary": 10.470004,
        "core_momentum": -0.110025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328904
      },
      {
        "date": "2025-07-18",
        "close": 8.931034,
        "direction_boundary": 10.460364,
        "core_momentum": -0.146202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333566
      },
      {
        "date": "2025-07-25",
        "close": 9.099731,
        "direction_boundary": 10.585695,
        "core_momentum": -0.140375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316649
      },
      {
        "date": "2025-08-01",
        "close": 8.980652,
        "direction_boundary": 10.778514,
        "core_momentum": -0.166801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313619
      },
      {
        "date": "2025-08-08",
        "close": 9.109655,
        "direction_boundary": 10.29647,
        "core_momentum": -0.115264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313566
      },
      {
        "date": "2025-08-15",
        "close": 9.179119,
        "direction_boundary": 12.012547,
        "core_momentum": -0.235872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312444
      },
      {
        "date": "2025-08-22",
        "close": 9.258506,
        "direction_boundary": 11.83901,
        "core_momentum": -0.217966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308486
      },
      {
        "date": "2025-08-29",
        "close": 9.089808,
        "direction_boundary": 11.443734,
        "core_momentum": -0.205696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302016
      },
      {
        "date": "2025-09-05",
        "close": 8.305862,
        "direction_boundary": 12.195723,
        "core_momentum": -0.318953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32194
      },
      {
        "date": "2025-09-12",
        "close": 8.206629,
        "direction_boundary": 12.012547,
        "core_momentum": -0.316829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321263
      },
      {
        "date": "2025-09-19",
        "close": 7.869234,
        "direction_boundary": 11.347325,
        "core_momentum": -0.306512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325134
      },
      {
        "date": "2025-09-26",
        "close": 7.581456,
        "direction_boundary": 11.752243,
        "core_momentum": -0.354893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3248
      },
      {
        "date": "2025-10-03",
        "close": 7.601303,
        "direction_boundary": 12.475308,
        "core_momentum": -0.390692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319722
      },
      {
        "date": "2025-10-10",
        "close": 7.77,
        "direction_boundary": 11.337686,
        "core_momentum": -0.314675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32142
      },
      {
        "date": "2025-10-17",
        "close": 7.62,
        "direction_boundary": 11.0581,
        "core_momentum": -0.310912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316931
      },
      {
        "date": "2025-10-24",
        "close": 7.77,
        "direction_boundary": 10.923127,
        "core_momentum": -0.288665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29228
      },
      {
        "date": "2025-10-31",
        "close": 8.36,
        "direction_boundary": 10.257906,
        "core_momentum": -0.185019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250091
      },
      {
        "date": "2025-11-07",
        "close": 8.61,
        "direction_boundary": 10.277186,
        "core_momentum": -0.162222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245252
      },
      {
        "date": "2025-11-14",
        "close": 8.66,
        "direction_boundary": 10.402519,
        "core_momentum": -0.167509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23105
      },
      {
        "date": "2025-11-21",
        "close": 8.25,
        "direction_boundary": 9.97832,
        "core_momentum": -0.173208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225327
      },
      {
        "date": "2025-11-28",
        "close": 8.51,
        "direction_boundary": 10.267546,
        "core_momentum": -0.171175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230256
      },
      {
        "date": "2025-12-05",
        "close": 8.49,
        "direction_boundary": 11.328044,
        "core_momentum": -0.250533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22946
      },
      {
        "date": "2025-12-12",
        "close": 8.67,
        "direction_boundary": 10.942409,
        "core_momentum": -0.20767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22949
      },
      {
        "date": "2025-12-19",
        "close": 8.77,
        "direction_boundary": 10.942409,
        "core_momentum": -0.198531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227059
      },
      {
        "date": "2025-12-26",
        "close": 8.6,
        "direction_boundary": 10.672463,
        "core_momentum": -0.194188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2282
      },
      {
        "date": "2026-01-02",
        "close": 8.64,
        "direction_boundary": 11.27984,
        "core_momentum": -0.234032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228418
      },
      {
        "date": "2026-01-09",
        "close": 8.83,
        "direction_boundary": 9.737298,
        "core_momentum": -0.093178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230617
      },
      {
        "date": "2026-01-16",
        "close": 8.8,
        "direction_boundary": 9.775861,
        "core_momentum": -0.099824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223191
      },
      {
        "date": "2026-01-23",
        "close": 9.33,
        "direction_boundary": 10.518209,
        "core_momentum": -0.112967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236481
      },
      {
        "date": "2026-01-30",
        "close": 9.19,
        "direction_boundary": 10.788154,
        "core_momentum": -0.14814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236729
      },
      {
        "date": "2026-02-06",
        "close": 8.94,
        "direction_boundary": 10.498928,
        "core_momentum": -0.148484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2391
      },
      {
        "date": "2026-02-13",
        "close": 9.06,
        "direction_boundary": 10.682105,
        "core_momentum": -0.151853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239631
      },
      {
        "date": "2026-02-27",
        "close": 9.22,
        "direction_boundary": 10.238624,
        "core_momentum": -0.099488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240623
      },
      {
        "date": "2026-03-06",
        "close": 8.93,
        "direction_boundary": 9.737298,
        "core_momentum": -0.082908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243398
      },
      {
        "date": "2026-03-13",
        "close": 8.96,
        "direction_boundary": 9.361303,
        "core_momentum": -0.042868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206345
      },
      {
        "date": "2026-03-20",
        "close": 8.88,
        "direction_boundary": 9.467352,
        "core_momentum": -0.06204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205946
      },
      {
        "date": "2026-03-27",
        "close": 8.69,
        "direction_boundary": 9.351662,
        "core_momentum": -0.070753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198861
      },
      {
        "date": "2026-04-03",
        "close": 8.72,
        "direction_boundary": 9.573402,
        "core_momentum": -0.089143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189855
      },
      {
        "date": "2026-04-10",
        "close": 9.25,
        "direction_boundary": 9.891551,
        "core_momentum": -0.064858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203803
      },
      {
        "date": "2026-04-17",
        "close": 7.77,
        "direction_boundary": 9.602325,
        "core_momentum": -0.190821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323009
      },
      {
        "date": "2026-04-24",
        "close": 7.255236,
        "direction_boundary": 9.158844,
        "core_momentum": -0.207844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335837
      },
      {
        "date": "2026-05-01",
        "close": 7.206932,
        "direction_boundary": 8.329728,
        "core_momentum": -0.134794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334463
      },
      {
        "date": "2026-05-08",
        "close": 7.332522,
        "direction_boundary": 9.467352,
        "core_momentum": -0.225494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317588
      },
      {
        "date": "2026-05-15",
        "close": 7.05236,
        "direction_boundary": 9.891551,
        "core_momentum": -0.287032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316892
      },
      {
        "date": "2026-05-22",
        "close": 6.994395,
        "direction_boundary": 10.431441,
        "core_momentum": -0.329489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316296
      },
      {
        "date": "2026-05-29",
        "close": 6.946091,
        "direction_boundary": 9.804292,
        "core_momentum": -0.291525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310914
      },
      {
        "date": "2026-06-05",
        "close": 6.743215,
        "direction_boundary": 9.903524,
        "core_momentum": -0.31911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307588
      },
      {
        "date": "2026-06-12",
        "close": 6.810841,
        "direction_boundary": 9.982912,
        "core_momentum": -0.31775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308591
      },
      {
        "date": "2026-06-19",
        "close": 6.588643,
        "direction_boundary": 9.675287,
        "core_momentum": -0.319024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307387
      },
      {
        "date": "2026-06-26",
        "close": 6.44,
        "direction_boundary": 9.377586,
        "core_momentum": -0.313256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306148
      },
      {
        "date": "2026-07-03",
        "close": 6.92,
        "direction_boundary": 9.308123,
        "core_momentum": -0.256563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327105
      },
      {
        "date": "2026-07-10",
        "close": 6.89,
        "direction_boundary": 9.258506,
        "core_momentum": -0.255819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326628
      },
      {
        "date": "2026-07-17",
        "close": 7.3,
        "direction_boundary": 9.318047,
        "core_momentum": -0.216574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337012
      },
      {
        "date": "2026-07-24",
        "close": 7.31,
        "direction_boundary": 8.931034,
        "core_momentum": -0.181506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337188
      },
      {
        "date": "2026-07-31",
        "close": 7.51,
        "direction_boundary": 9.099731,
        "core_momentum": -0.174701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327624
      },
      {
        "date": "2026-08-07",
        "close": 6.98,
        "direction_boundary": 8.980652,
        "core_momentum": -0.222774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339698
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.05397,
        "volume": 28017013
      },
      {
        "date": "2023-08-04",
        "close": 8.359115,
        "volume": 34170714
      },
      {
        "date": "2023-08-11",
        "close": 8.192672,
        "volume": 41599042
      },
      {
        "date": "2023-08-18",
        "close": 7.906021,
        "volume": 23769264
      },
      {
        "date": "2023-08-25",
        "close": 8.349867,
        "volume": 47432530
      },
      {
        "date": "2023-09-01",
        "close": 8.738235,
        "volume": 75882694
      },
      {
        "date": "2023-09-08",
        "close": 7.943008,
        "volume": 47202863
      },
      {
        "date": "2023-09-15",
        "close": 8.137191,
        "volume": 41200322
      },
      {
        "date": "2023-09-22",
        "close": 8.46083,
        "volume": 41540304
      },
      {
        "date": "2023-09-29",
        "close": 8.479323,
        "volume": 25134752
      },
      {
        "date": "2023-10-13",
        "close": 8.220412,
        "volume": 38186833
      },
      {
        "date": "2023-10-20",
        "close": 7.906021,
        "volume": 23844508
      },
      {
        "date": "2023-10-27",
        "close": 8.02623,
        "volume": 27176740
      },
      {
        "date": "2023-11-03",
        "close": 7.924515,
        "volume": 62654896
      },
      {
        "date": "2023-11-10",
        "close": 8.294387,
        "volume": 44585480
      },
      {
        "date": "2023-11-17",
        "close": 8.368362,
        "volume": 34680672
      },
      {
        "date": "2023-11-24",
        "close": 8.423842,
        "volume": 34759438
      },
      {
        "date": "2023-12-01",
        "close": 8.534803,
        "volume": 36852569
      },
      {
        "date": "2023-12-08",
        "close": 8.46083,
        "volume": 56540213
      },
      {
        "date": "2023-12-15",
        "close": 9.857098,
        "volume": 141043570
      },
      {
        "date": "2023-12-22",
        "close": 8.867689,
        "volume": 77334460
      },
      {
        "date": "2023-12-29",
        "close": 8.673507,
        "volume": 45809238
      },
      {
        "date": "2024-01-05",
        "close": 8.849195,
        "volume": 38753121
      },
      {
        "date": "2024-01-12",
        "close": 8.571793,
        "volume": 28833348
      },
      {
        "date": "2024-01-19",
        "close": 8.331374,
        "volume": 30119027
      },
      {
        "date": "2024-01-26",
        "close": 9.052626,
        "volume": 69897361
      },
      {
        "date": "2024-02-02",
        "close": 8.507063,
        "volume": 89023567
      },
      {
        "date": "2024-02-09",
        "close": 9.034132,
        "volume": 72674122
      },
      {
        "date": "2024-02-23",
        "close": 10.300944,
        "volume": 67149426
      },
      {
        "date": "2024-03-01",
        "close": 9.801618,
        "volume": 105839278
      },
      {
        "date": "2024-03-08",
        "close": 10.291698,
        "volume": 72929509
      },
      {
        "date": "2024-03-15",
        "close": 10.319438,
        "volume": 52999226
      },
      {
        "date": "2024-03-22",
        "close": 10.522868,
        "volume": 53893278
      },
      {
        "date": "2024-03-29",
        "close": 10.152995,
        "volume": 49354786
      },
      {
        "date": "2024-04-05",
        "close": 9.912579,
        "volume": 33538137
      },
      {
        "date": "2024-04-12",
        "close": 9.894085,
        "volume": 37021742
      },
      {
        "date": "2024-04-19",
        "close": 10.02354,
        "volume": 61605702
      },
      {
        "date": "2024-04-26",
        "close": 9.274548,
        "volume": 64627172
      },
      {
        "date": "2024-05-03",
        "close": 9.44099,
        "volume": 44358516
      },
      {
        "date": "2024-05-10",
        "close": 10.735544,
        "volume": 92758162
      },
      {
        "date": "2024-05-17",
        "close": 10.975962,
        "volume": 71925538
      },
      {
        "date": "2024-05-24",
        "close": 11.234872,
        "volume": 52536687
      },
      {
        "date": "2024-05-31",
        "close": 11.623237,
        "volume": 38461615
      },
      {
        "date": "2024-06-07",
        "close": 12.362983,
        "volume": 62906440
      },
      {
        "date": "2024-06-14",
        "close": 12.436746,
        "volume": 58107044
      },
      {
        "date": "2024-06-21",
        "close": 11.964342,
        "volume": 60637844
      },
      {
        "date": "2024-06-28",
        "close": 11.39553,
        "volume": 48581117
      },
      {
        "date": "2024-07-05",
        "close": 11.27984,
        "volume": 41824346
      },
      {
        "date": "2024-07-12",
        "close": 10.470004,
        "volume": 50790206
      },
      {
        "date": "2024-07-19",
        "close": 10.460364,
        "volume": 48795359
      },
      {
        "date": "2024-07-26",
        "close": 10.585695,
        "volume": 46074007
      },
      {
        "date": "2024-08-02",
        "close": 10.778514,
        "volume": 38728559
      },
      {
        "date": "2024-08-09",
        "close": 10.29647,
        "volume": 45480065
      },
      {
        "date": "2024-08-16",
        "close": 12.012547,
        "volume": 100898576
      },
      {
        "date": "2024-08-23",
        "close": 11.83901,
        "volume": 45393041
      },
      {
        "date": "2024-08-30",
        "close": 11.443734,
        "volume": 45221440
      },
      {
        "date": "2024-09-06",
        "close": 12.195723,
        "volume": 39862666
      },
      {
        "date": "2024-09-13",
        "close": 12.012547,
        "volume": 40326508
      },
      {
        "date": "2024-09-20",
        "close": 11.347325,
        "volume": 25054817
      },
      {
        "date": "2024-09-27",
        "close": 11.752243,
        "volume": 40448992
      },
      {
        "date": "2024-10-04",
        "close": 12.475308,
        "volume": 23669598
      },
      {
        "date": "2024-10-11",
        "close": 11.337686,
        "volume": 96561701
      },
      {
        "date": "2024-10-18",
        "close": 11.0581,
        "volume": 51928080
      },
      {
        "date": "2024-10-25",
        "close": 10.923127,
        "volume": 56459202
      },
      {
        "date": "2024-11-01",
        "close": 10.257906,
        "volume": 56806965
      },
      {
        "date": "2024-11-08",
        "close": 10.277186,
        "volume": 43409297
      },
      {
        "date": "2024-11-15",
        "close": 10.402519,
        "volume": 54227354
      },
      {
        "date": "2024-11-22",
        "close": 9.97832,
        "volume": 39283221
      },
      {
        "date": "2024-11-29",
        "close": 10.267546,
        "volume": 29523974
      },
      {
        "date": "2024-12-06",
        "close": 11.328044,
        "volume": 53464344
      },
      {
        "date": "2024-12-13",
        "close": 10.942409,
        "volume": 141804339
      },
      {
        "date": "2024-12-20",
        "close": 10.942409,
        "volume": 83056941
      },
      {
        "date": "2024-12-27",
        "close": 10.672463,
        "volume": 45000390
      },
      {
        "date": "2025-01-03",
        "close": 11.27984,
        "volume": 82192075
      },
      {
        "date": "2025-01-10",
        "close": 9.737298,
        "volume": 73766663
      },
      {
        "date": "2025-01-17",
        "close": 9.775861,
        "volume": 49672280
      },
      {
        "date": "2025-01-24",
        "close": 10.518209,
        "volume": 42586396
      },
      {
        "date": "2025-01-31",
        "close": 10.788154,
        "volume": 7807348
      },
      {
        "date": "2025-02-07",
        "close": 10.498928,
        "volume": 26640399
      },
      {
        "date": "2025-02-14",
        "close": 10.682105,
        "volume": 46264960
      },
      {
        "date": "2025-02-21",
        "close": 10.238624,
        "volume": 42269278
      },
      {
        "date": "2025-02-28",
        "close": 9.737298,
        "volume": 49253193
      },
      {
        "date": "2025-03-07",
        "close": 9.361303,
        "volume": 47181740
      },
      {
        "date": "2025-03-14",
        "close": 9.467352,
        "volume": 47980519
      },
      {
        "date": "2025-03-21",
        "close": 9.351662,
        "volume": 42047227
      },
      {
        "date": "2025-03-28",
        "close": 9.573402,
        "volume": 51838211
      },
      {
        "date": "2025-04-04",
        "close": 9.891551,
        "volume": 41906349
      },
      {
        "date": "2025-04-11",
        "close": 9.602325,
        "volume": 91253573
      },
      {
        "date": "2025-04-18",
        "close": 9.158844,
        "volume": 49095007
      },
      {
        "date": "2025-04-25",
        "close": 8.329728,
        "volume": 68393498
      },
      {
        "date": "2025-05-02",
        "close": 9.467352,
        "volume": 101982004
      },
      {
        "date": "2025-05-09",
        "close": 9.891551,
        "volume": 50781742
      },
      {
        "date": "2025-05-16",
        "close": 10.431441,
        "volume": 59373034
      },
      {
        "date": "2025-05-23",
        "close": 9.804292,
        "volume": 88864653
      },
      {
        "date": "2025-05-30",
        "close": 9.903524,
        "volume": 35152577
      },
      {
        "date": "2025-06-06",
        "close": 9.982912,
        "volume": 24076313
      },
      {
        "date": "2025-06-13",
        "close": 9.675287,
        "volume": 24267592
      },
      {
        "date": "2025-06-20",
        "close": 9.377586,
        "volume": 24115306
      },
      {
        "date": "2025-06-27",
        "close": 9.308123,
        "volume": 24321519
      },
      {
        "date": "2025-07-04",
        "close": 9.258506,
        "volume": 33259213
      },
      {
        "date": "2025-07-11",
        "close": 9.318047,
        "volume": 37267169
      },
      {
        "date": "2025-07-18",
        "close": 8.931034,
        "volume": 46563519
      },
      {
        "date": "2025-07-25",
        "close": 9.099731,
        "volume": 44007136
      },
      {
        "date": "2025-08-01",
        "close": 8.980652,
        "volume": 47250628
      },
      {
        "date": "2025-08-08",
        "close": 9.109655,
        "volume": 26660758
      },
      {
        "date": "2025-08-15",
        "close": 9.179119,
        "volume": 36576829
      },
      {
        "date": "2025-08-22",
        "close": 9.258506,
        "volume": 51310076
      },
      {
        "date": "2025-08-29",
        "close": 9.089808,
        "volume": 51972174
      },
      {
        "date": "2025-09-05",
        "close": 8.305862,
        "volume": 77251737
      },
      {
        "date": "2025-09-12",
        "close": 8.206629,
        "volume": 50877836
      },
      {
        "date": "2025-09-19",
        "close": 7.869234,
        "volume": 77930997
      },
      {
        "date": "2025-09-26",
        "close": 7.581456,
        "volume": 64393646
      },
      {
        "date": "2025-10-03",
        "close": 7.601303,
        "volume": 15993898
      },
      {
        "date": "2025-10-10",
        "close": 7.77,
        "volume": 24602411
      },
      {
        "date": "2025-10-17",
        "close": 7.62,
        "volume": 62645215
      },
      {
        "date": "2025-10-24",
        "close": 7.77,
        "volume": 53620615
      },
      {
        "date": "2025-10-31",
        "close": 8.36,
        "volume": 106884621
      },
      {
        "date": "2025-11-07",
        "close": 8.61,
        "volume": 250523559
      },
      {
        "date": "2025-11-14",
        "close": 8.66,
        "volume": 84501255
      },
      {
        "date": "2025-11-21",
        "close": 8.25,
        "volume": 78341408
      },
      {
        "date": "2025-11-28",
        "close": 8.51,
        "volume": 76741085
      },
      {
        "date": "2025-12-05",
        "close": 8.49,
        "volume": 69279910
      },
      {
        "date": "2025-12-12",
        "close": 8.67,
        "volume": 62292581
      },
      {
        "date": "2025-12-19",
        "close": 8.77,
        "volume": 56205200
      },
      {
        "date": "2025-12-26",
        "close": 8.6,
        "volume": 51111274
      },
      {
        "date": "2026-01-02",
        "close": 8.64,
        "volume": 35879082
      },
      {
        "date": "2026-01-09",
        "close": 8.83,
        "volume": 76420091
      },
      {
        "date": "2026-01-16",
        "close": 8.8,
        "volume": 110592123
      },
      {
        "date": "2026-01-23",
        "close": 9.33,
        "volume": 57768586
      },
      {
        "date": "2026-01-30",
        "close": 9.19,
        "volume": 65675233
      },
      {
        "date": "2026-02-06",
        "close": 8.94,
        "volume": 62105902
      },
      {
        "date": "2026-02-13",
        "close": 9.06,
        "volume": 58634934
      },
      {
        "date": "2026-02-27",
        "close": 9.22,
        "volume": 31156457
      },
      {
        "date": "2026-03-06",
        "close": 8.93,
        "volume": 43222476
      },
      {
        "date": "2026-03-13",
        "close": 8.96,
        "volume": 38390120
      },
      {
        "date": "2026-03-20",
        "close": 8.88,
        "volume": 31615927
      },
      {
        "date": "2026-03-27",
        "close": 8.69,
        "volume": 43685509
      },
      {
        "date": "2026-04-03",
        "close": 8.72,
        "volume": 38677389
      },
      {
        "date": "2026-04-10",
        "close": 9.25,
        "volume": 43301699
      },
      {
        "date": "2026-04-17",
        "close": 7.77,
        "volume": 135753570
      },
      {
        "date": "2026-04-24",
        "close": 7.255236,
        "volume": 62645480
      },
      {
        "date": "2026-05-01",
        "close": 7.206932,
        "volume": 44319888
      },
      {
        "date": "2026-05-08",
        "close": 7.332522,
        "volume": 37458824
      },
      {
        "date": "2026-05-15",
        "close": 7.05236,
        "volume": 47533287
      },
      {
        "date": "2026-05-22",
        "close": 6.994395,
        "volume": 35076400
      },
      {
        "date": "2026-05-29",
        "close": 6.946091,
        "volume": 31889942
      },
      {
        "date": "2026-06-05",
        "close": 6.743215,
        "volume": 5338968
      },
      {
        "date": "2026-06-12",
        "close": 6.810841,
        "volume": 7146600
      },
      {
        "date": "2026-06-19",
        "close": 6.588643,
        "volume": 24308426
      },
      {
        "date": "2026-06-26",
        "close": 6.44,
        "volume": 4891620
      },
      {
        "date": "2026-07-03",
        "close": 6.92,
        "volume": 14041200
      },
      {
        "date": "2026-07-10",
        "close": 6.89,
        "volume": 37526990
      },
      {
        "date": "2026-07-17",
        "close": 7.3,
        "volume": 53561247
      },
      {
        "date": "2026-07-24",
        "close": 7.31,
        "volume": 71970472
      },
      {
        "date": "2026-07-31",
        "close": 7.51,
        "volume": 52446418
      },
      {
        "date": "2026-08-07",
        "close": 6.98,
        "volume": 61275508
      }
    ],
    "sharemaestro_context": {
      "trend": 7.895008,
      "fair_value": 9.293077,
      "market_activity": -32.297259,
      "market_dynamics": 0.637692,
      "relative_strength": -13.498996
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.015495,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.9444,
        "conditional_difference": 0.011353,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.028998,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.004081,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.015979,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.019989,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.05654,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.088973,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-09-10",
        "end": "2021-10-29",
        "tenure": "Developing",
        "return": -0.051084
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2021-12-03",
        "tenure": "Developing",
        "return": 0.054546
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2022-04-22",
        "tenure": "Established",
        "return": 0.067126
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.123682
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.439172
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": 0.337557
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": -0.049201
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.186441
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.294347
      }
    ]
  }
}