{
  "ticker": {
    "uuid": "9f4522c2-0d77-496e-9aac-7ba29ac02393",
    "symbol": "SHID",
    "name": "PT Hotel Sahid Jaya International Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 615.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 880.0,
    "boundary_margin": -0.301136,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.250909,
    "volatility_stability": 0.9671,
    "risk_context": 0.3986,
    "current_regime": {
      "move": -0.163265,
      "interruption": 0.078947,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 30.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 3230.0,
        "direction_boundary": 1725.0,
        "core_momentum": 0.872464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400502
      },
      {
        "date": "2023-08-11",
        "close": 3330.0,
        "direction_boundary": 1720.0,
        "core_momentum": 0.936047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329721
      },
      {
        "date": "2023-08-18",
        "close": 3410.0,
        "direction_boundary": 1610.0,
        "core_momentum": 1.118012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304812
      },
      {
        "date": "2023-08-25",
        "close": 3500.0,
        "direction_boundary": 1615.0,
        "core_momentum": 1.167183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304533
      },
      {
        "date": "2023-09-01",
        "close": 3600.0,
        "direction_boundary": 1605.0,
        "core_momentum": 1.242991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302783
      },
      {
        "date": "2023-09-08",
        "close": 3370.0,
        "direction_boundary": 1615.0,
        "core_momentum": 1.086687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322018
      },
      {
        "date": "2023-09-15",
        "close": 3050.0,
        "direction_boundary": 1580.0,
        "core_momentum": 0.93038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316299
      },
      {
        "date": "2023-09-22",
        "close": 2220.0,
        "direction_boundary": 1580.0,
        "core_momentum": 0.405063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.525614
      },
      {
        "date": "2023-09-29",
        "close": 2050.0,
        "direction_boundary": 1555.0,
        "core_momentum": 0.318328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535846
      },
      {
        "date": "2023-10-06",
        "close": 1760.0,
        "direction_boundary": 1685.0,
        "core_momentum": 0.04451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.569404
      },
      {
        "date": "2023-10-13",
        "close": 1700.0,
        "direction_boundary": 1635.0,
        "core_momentum": 0.039755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.570178
      },
      {
        "date": "2023-10-20",
        "close": 1605.0,
        "direction_boundary": 1525.0,
        "core_momentum": 0.052459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.5734
      },
      {
        "date": "2023-10-27",
        "close": 1505.0,
        "direction_boundary": 1510.0,
        "core_momentum": -0.003311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576187
      },
      {
        "date": "2023-11-03",
        "close": 1480.0,
        "direction_boundary": 1565.0,
        "core_momentum": -0.054313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575677
      },
      {
        "date": "2023-11-10",
        "close": 1330.0,
        "direction_boundary": 1460.0,
        "core_momentum": -0.089041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58738
      },
      {
        "date": "2023-11-17",
        "close": 1270.0,
        "direction_boundary": 1830.0,
        "core_momentum": -0.306011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579994
      },
      {
        "date": "2023-11-24",
        "close": 1220.0,
        "direction_boundary": 1990.0,
        "core_momentum": -0.386935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579495
      },
      {
        "date": "2023-12-01",
        "close": 1145.0,
        "direction_boundary": 2440.0,
        "core_momentum": -0.530738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577528
      },
      {
        "date": "2023-12-08",
        "close": 950.0,
        "direction_boundary": 2390.0,
        "core_momentum": -0.60251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607542
      },
      {
        "date": "2023-12-15",
        "close": 810.0,
        "direction_boundary": 2290.0,
        "core_momentum": -0.646288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599428
      },
      {
        "date": "2023-12-22",
        "close": 695.0,
        "direction_boundary": 2310.0,
        "core_momentum": -0.699134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604988
      },
      {
        "date": "2023-12-29",
        "close": 650.0,
        "direction_boundary": 2300.0,
        "core_momentum": -0.717391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599812
      },
      {
        "date": "2024-01-05",
        "close": 980.0,
        "direction_boundary": 2440.0,
        "core_momentum": -0.598361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88168
      },
      {
        "date": "2024-01-12",
        "close": 2380.0,
        "direction_boundary": 2470.0,
        "core_momentum": -0.036437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.562832
      },
      {
        "date": "2024-01-19",
        "close": 2450.0,
        "direction_boundary": 2500.0,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.563329
      },
      {
        "date": "2024-01-26",
        "close": 2700.0,
        "direction_boundary": 2810.0,
        "core_momentum": -0.039146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.570086
      },
      {
        "date": "2024-02-02",
        "close": 1780.0,
        "direction_boundary": 2980.0,
        "core_momentum": -0.402685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.667451
      },
      {
        "date": "2024-02-09",
        "close": 1940.0,
        "direction_boundary": 2550.0,
        "core_momentum": -0.239216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.672784
      },
      {
        "date": "2024-02-16",
        "close": 1315.0,
        "direction_boundary": 2360.0,
        "core_momentum": -0.442797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.747027
      },
      {
        "date": "2024-02-23",
        "close": 1400.0,
        "direction_boundary": 2360.0,
        "core_momentum": -0.40678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.750386
      },
      {
        "date": "2024-03-01",
        "close": 1355.0,
        "direction_boundary": 2460.0,
        "core_momentum": -0.449187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.74801
      },
      {
        "date": "2024-03-08",
        "close": 1460.0,
        "direction_boundary": 2450.0,
        "core_momentum": -0.404082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.754304
      },
      {
        "date": "2024-03-15",
        "close": 1480.0,
        "direction_boundary": 2200.0,
        "core_momentum": -0.327273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.752611
      },
      {
        "date": "2024-03-22",
        "close": 1355.0,
        "direction_boundary": 2500.0,
        "core_momentum": -0.458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.704965
      },
      {
        "date": "2024-03-29",
        "close": 1315.0,
        "direction_boundary": 2480.0,
        "core_momentum": -0.469758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.70282
      },
      {
        "date": "2024-04-05",
        "close": 1225.0,
        "direction_boundary": 2350.0,
        "core_momentum": -0.478723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.693571
      },
      {
        "date": "2024-04-19",
        "close": 1100.0,
        "direction_boundary": 2300.0,
        "core_momentum": -0.521739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.698372
      },
      {
        "date": "2024-04-26",
        "close": 1110.0,
        "direction_boundary": 2300.0,
        "core_momentum": -0.517391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.697685
      },
      {
        "date": "2024-05-03",
        "close": 1110.0,
        "direction_boundary": 2330.0,
        "core_momentum": -0.523605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.696228
      },
      {
        "date": "2024-05-10",
        "close": 1135.0,
        "direction_boundary": 2330.0,
        "core_momentum": -0.512876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.696859
      },
      {
        "date": "2024-05-17",
        "close": 1090.0,
        "direction_boundary": 2350.0,
        "core_momentum": -0.53617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.691785
      },
      {
        "date": "2024-05-24",
        "close": 1000.0,
        "direction_boundary": 2460.0,
        "core_momentum": -0.593496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.694515
      },
      {
        "date": "2024-05-31",
        "close": 965.0,
        "direction_boundary": 2450.0,
        "core_momentum": -0.606122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.694361
      },
      {
        "date": "2024-06-07",
        "close": 975.0,
        "direction_boundary": 2500.0,
        "core_momentum": -0.61,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.692708
      },
      {
        "date": "2024-06-14",
        "close": 950.0,
        "direction_boundary": 2600.0,
        "core_momentum": -0.634615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.672987
      },
      {
        "date": "2024-06-21",
        "close": 945.0,
        "direction_boundary": 2850.0,
        "core_momentum": -0.668421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.65719
      },
      {
        "date": "2024-06-28",
        "close": 945.0,
        "direction_boundary": 2940.0,
        "core_momentum": -0.678571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.641326
      },
      {
        "date": "2024-07-05",
        "close": 1035.0,
        "direction_boundary": 2940.0,
        "core_momentum": -0.647959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.64078
      },
      {
        "date": "2024-07-12",
        "close": 990.0,
        "direction_boundary": 2970.0,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.541297
      },
      {
        "date": "2024-07-19",
        "close": 970.0,
        "direction_boundary": 2990.0,
        "core_momentum": -0.675585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860147
      },
      {
        "date": "2024-07-26",
        "close": 920.0,
        "direction_boundary": 3040.0,
        "core_momentum": -0.697368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855539
      },
      {
        "date": "2024-08-02",
        "close": 905.0,
        "direction_boundary": 3060.0,
        "core_momentum": -0.704248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833963
      },
      {
        "date": "2024-08-09",
        "close": 870.0,
        "direction_boundary": 3230.0,
        "core_momentum": -0.73065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635545
      },
      {
        "date": "2024-08-16",
        "close": 890.0,
        "direction_boundary": 3330.0,
        "core_momentum": -0.732733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618747
      },
      {
        "date": "2024-08-23",
        "close": 955.0,
        "direction_boundary": 3410.0,
        "core_momentum": -0.719941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359458
      },
      {
        "date": "2024-08-30",
        "close": 950.0,
        "direction_boundary": 3500.0,
        "core_momentum": -0.728571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343109
      },
      {
        "date": "2024-09-06",
        "close": 1005.0,
        "direction_boundary": 3600.0,
        "core_momentum": -0.720833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35584
      },
      {
        "date": "2024-09-13",
        "close": 1005.0,
        "direction_boundary": 3370.0,
        "core_momentum": -0.70178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334098
      },
      {
        "date": "2024-09-20",
        "close": 995.0,
        "direction_boundary": 3050.0,
        "core_momentum": -0.67377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331741
      },
      {
        "date": "2024-09-27",
        "close": 975.0,
        "direction_boundary": 2220.0,
        "core_momentum": -0.560811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3148
      },
      {
        "date": "2024-10-04",
        "close": 995.0,
        "direction_boundary": 2050.0,
        "core_momentum": -0.514634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316984
      },
      {
        "date": "2024-10-11",
        "close": 970.0,
        "direction_boundary": 1760.0,
        "core_momentum": -0.448864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305798
      },
      {
        "date": "2024-10-18",
        "close": 950.0,
        "direction_boundary": 1700.0,
        "core_momentum": -0.441176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271567
      },
      {
        "date": "2024-10-25",
        "close": 980.0,
        "direction_boundary": 1605.0,
        "core_momentum": -0.389408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275641
      },
      {
        "date": "2024-11-01",
        "close": 960.0,
        "direction_boundary": 1505.0,
        "core_momentum": -0.362126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276406
      },
      {
        "date": "2024-11-08",
        "close": 935.0,
        "direction_boundary": 1480.0,
        "core_momentum": -0.368243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274831
      },
      {
        "date": "2024-11-15",
        "close": 950.0,
        "direction_boundary": 1330.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2724
      },
      {
        "date": "2024-11-22",
        "close": 905.0,
        "direction_boundary": 1270.0,
        "core_momentum": -0.287402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254452
      },
      {
        "date": "2024-11-29",
        "close": 930.0,
        "direction_boundary": 1220.0,
        "core_momentum": -0.237705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25368
      },
      {
        "date": "2024-12-06",
        "close": 950.0,
        "direction_boundary": 1145.0,
        "core_momentum": -0.170306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255146
      },
      {
        "date": "2024-12-13",
        "close": 960.0,
        "direction_boundary": 950.0,
        "core_momentum": 0.010526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253008
      },
      {
        "date": "2024-12-20",
        "close": 920.0,
        "direction_boundary": 810.0,
        "core_momentum": 0.135802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259871
      },
      {
        "date": "2024-12-27",
        "close": 945.0,
        "direction_boundary": 695.0,
        "core_momentum": 0.359712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262728
      },
      {
        "date": "2025-01-03",
        "close": 905.0,
        "direction_boundary": 650.0,
        "core_momentum": 0.392308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234157
      },
      {
        "date": "2025-01-10",
        "close": 805.0,
        "direction_boundary": 980.0,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276393
      },
      {
        "date": "2025-01-17",
        "close": 765.0,
        "direction_boundary": 2380.0,
        "core_momentum": -0.678571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282331
      },
      {
        "date": "2025-01-24",
        "close": 680.0,
        "direction_boundary": 2450.0,
        "core_momentum": -0.722449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314901
      },
      {
        "date": "2025-01-31",
        "close": 860.0,
        "direction_boundary": 2700.0,
        "core_momentum": -0.681481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464489
      },
      {
        "date": "2025-02-07",
        "close": 940.0,
        "direction_boundary": 1780.0,
        "core_momentum": -0.47191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477704
      },
      {
        "date": "2025-02-14",
        "close": 965.0,
        "direction_boundary": 1940.0,
        "core_momentum": -0.502577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47802
      },
      {
        "date": "2025-02-21",
        "close": 915.0,
        "direction_boundary": 1315.0,
        "core_momentum": -0.304183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473909
      },
      {
        "date": "2025-02-28",
        "close": 790.0,
        "direction_boundary": 1400.0,
        "core_momentum": -0.435714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514988
      },
      {
        "date": "2025-03-07",
        "close": 805.0,
        "direction_boundary": 1355.0,
        "core_momentum": -0.405904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508344
      },
      {
        "date": "2025-03-14",
        "close": 750.0,
        "direction_boundary": 1460.0,
        "core_momentum": -0.486301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515392
      },
      {
        "date": "2025-03-21",
        "close": 765.0,
        "direction_boundary": 1480.0,
        "core_momentum": -0.483108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517192
      },
      {
        "date": "2025-03-28",
        "close": 695.0,
        "direction_boundary": 1355.0,
        "core_momentum": -0.487085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530642
      },
      {
        "date": "2025-04-11",
        "close": 775.0,
        "direction_boundary": 1315.0,
        "core_momentum": -0.410646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555436
      },
      {
        "date": "2025-04-18",
        "close": 790.0,
        "direction_boundary": 1225.0,
        "core_momentum": -0.355102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556337
      },
      {
        "date": "2025-04-25",
        "close": 745.0,
        "direction_boundary": 1100.0,
        "core_momentum": -0.322727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560552
      },
      {
        "date": "2025-05-02",
        "close": 750.0,
        "direction_boundary": 1110.0,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558047
      },
      {
        "date": "2025-05-09",
        "close": 745.0,
        "direction_boundary": 1110.0,
        "core_momentum": -0.328829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557865
      },
      {
        "date": "2025-05-16",
        "close": 740.0,
        "direction_boundary": 1135.0,
        "core_momentum": -0.348018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557359
      },
      {
        "date": "2025-05-23",
        "close": 750.0,
        "direction_boundary": 1090.0,
        "core_momentum": -0.311927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557147
      },
      {
        "date": "2025-05-30",
        "close": 735.0,
        "direction_boundary": 1000.0,
        "core_momentum": -0.265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554515
      },
      {
        "date": "2025-06-06",
        "close": 725.0,
        "direction_boundary": 965.0,
        "core_momentum": -0.248705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552212
      },
      {
        "date": "2025-06-13",
        "close": 730.0,
        "direction_boundary": 975.0,
        "core_momentum": -0.251282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550962
      },
      {
        "date": "2025-06-20",
        "close": 700.0,
        "direction_boundary": 950.0,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551838
      },
      {
        "date": "2025-06-27",
        "close": 670.0,
        "direction_boundary": 945.0,
        "core_momentum": -0.291005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551978
      },
      {
        "date": "2025-07-04",
        "close": 860.0,
        "direction_boundary": 945.0,
        "core_momentum": -0.089947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659506
      },
      {
        "date": "2025-07-11",
        "close": 1160.0,
        "direction_boundary": 1035.0,
        "core_momentum": 0.120773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778616
      },
      {
        "date": "2025-07-18",
        "close": 1070.0,
        "direction_boundary": 990.0,
        "core_momentum": 0.080808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76836
      },
      {
        "date": "2025-07-25",
        "close": 1005.0,
        "direction_boundary": 970.0,
        "core_momentum": 0.036082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770415
      },
      {
        "date": "2025-08-01",
        "close": 975.0,
        "direction_boundary": 920.0,
        "core_momentum": 0.059783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750579
      },
      {
        "date": "2025-08-08",
        "close": 880.0,
        "direction_boundary": 905.0,
        "core_momentum": -0.027624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.695727
      },
      {
        "date": "2025-08-15",
        "close": 930.0,
        "direction_boundary": 870.0,
        "core_momentum": 0.068966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.688733
      },
      {
        "date": "2025-08-22",
        "close": 915.0,
        "direction_boundary": 890.0,
        "core_momentum": 0.02809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.687964
      },
      {
        "date": "2025-08-29",
        "close": 895.0,
        "direction_boundary": 955.0,
        "core_momentum": -0.062827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684683
      },
      {
        "date": "2025-09-05",
        "close": 915.0,
        "direction_boundary": 950.0,
        "core_momentum": -0.036842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651913
      },
      {
        "date": "2025-09-12",
        "close": 900.0,
        "direction_boundary": 1005.0,
        "core_momentum": -0.104478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.652329
      },
      {
        "date": "2025-09-19",
        "close": 915.0,
        "direction_boundary": 1005.0,
        "core_momentum": -0.089552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.643411
      },
      {
        "date": "2025-09-26",
        "close": 885.0,
        "direction_boundary": 995.0,
        "core_momentum": -0.110553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.64562
      },
      {
        "date": "2025-10-03",
        "close": 875.0,
        "direction_boundary": 975.0,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629458
      },
      {
        "date": "2025-10-10",
        "close": 900.0,
        "direction_boundary": 995.0,
        "core_momentum": -0.095477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613534
      },
      {
        "date": "2025-10-17",
        "close": 875.0,
        "direction_boundary": 970.0,
        "core_momentum": -0.097938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614974
      },
      {
        "date": "2025-10-24",
        "close": 870.0,
        "direction_boundary": 950.0,
        "core_momentum": -0.084211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608549
      },
      {
        "date": "2025-10-31",
        "close": 880.0,
        "direction_boundary": 980.0,
        "core_momentum": -0.102041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608596
      },
      {
        "date": "2025-11-07",
        "close": 875.0,
        "direction_boundary": 960.0,
        "core_momentum": -0.088542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608556
      },
      {
        "date": "2025-11-14",
        "close": 865.0,
        "direction_boundary": 935.0,
        "core_momentum": -0.074866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608794
      },
      {
        "date": "2025-11-21",
        "close": 860.0,
        "direction_boundary": 950.0,
        "core_momentum": -0.094737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608909
      },
      {
        "date": "2025-11-28",
        "close": 910.0,
        "direction_boundary": 905.0,
        "core_momentum": 0.005525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611778
      },
      {
        "date": "2025-12-05",
        "close": 890.0,
        "direction_boundary": 930.0,
        "core_momentum": -0.043011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.612503
      },
      {
        "date": "2025-12-12",
        "close": 895.0,
        "direction_boundary": 950.0,
        "core_momentum": -0.057895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61251
      },
      {
        "date": "2025-12-19",
        "close": 900.0,
        "direction_boundary": 960.0,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608312
      },
      {
        "date": "2025-12-26",
        "close": 880.0,
        "direction_boundary": 920.0,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.605274
      },
      {
        "date": "2026-01-02",
        "close": 900.0,
        "direction_boundary": 945.0,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498268
      },
      {
        "date": "2026-01-09",
        "close": 930.0,
        "direction_boundary": 905.0,
        "core_momentum": 0.027624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260252
      },
      {
        "date": "2026-01-16",
        "close": 935.0,
        "direction_boundary": 805.0,
        "core_momentum": 0.161491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238959
      },
      {
        "date": "2026-01-23",
        "close": 925.0,
        "direction_boundary": 765.0,
        "core_momentum": 0.20915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224382
      },
      {
        "date": "2026-01-30",
        "close": 900.0,
        "direction_boundary": 680.0,
        "core_momentum": 0.323529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223715
      },
      {
        "date": "2026-02-06",
        "close": 885.0,
        "direction_boundary": 860.0,
        "core_momentum": 0.02907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17345
      },
      {
        "date": "2026-02-13",
        "close": 850.0,
        "direction_boundary": 940.0,
        "core_momentum": -0.095745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163136
      },
      {
        "date": "2026-02-20",
        "close": 845.0,
        "direction_boundary": 965.0,
        "core_momentum": -0.124352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16214
      },
      {
        "date": "2026-02-27",
        "close": 845.0,
        "direction_boundary": 915.0,
        "core_momentum": -0.076503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15983
      },
      {
        "date": "2026-03-06",
        "close": 755.0,
        "direction_boundary": 790.0,
        "core_momentum": -0.044304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217594
      },
      {
        "date": "2026-03-13",
        "close": 790.0,
        "direction_boundary": 805.0,
        "core_momentum": -0.018634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229003
      },
      {
        "date": "2026-03-20",
        "close": 775.0,
        "direction_boundary": 750.0,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227633
      },
      {
        "date": "2026-03-27",
        "close": 770.0,
        "direction_boundary": 765.0,
        "core_momentum": 0.006536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224296
      },
      {
        "date": "2026-04-03",
        "close": 750.0,
        "direction_boundary": 695.0,
        "core_momentum": 0.079137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226049
      },
      {
        "date": "2026-04-10",
        "close": 780.0,
        "direction_boundary": 775.0,
        "core_momentum": 0.006452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22987
      },
      {
        "date": "2026-04-17",
        "close": 745.0,
        "direction_boundary": 790.0,
        "core_momentum": -0.056962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234635
      },
      {
        "date": "2026-04-24",
        "close": 750.0,
        "direction_boundary": 745.0,
        "core_momentum": 0.006711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235315
      },
      {
        "date": "2026-05-01",
        "close": 745.0,
        "direction_boundary": 750.0,
        "core_momentum": -0.006667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234013
      },
      {
        "date": "2026-05-08",
        "close": 760.0,
        "direction_boundary": 745.0,
        "core_momentum": 0.020134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236851
      },
      {
        "date": "2026-05-15",
        "close": 735.0,
        "direction_boundary": 740.0,
        "core_momentum": -0.006757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239914
      },
      {
        "date": "2026-05-22",
        "close": 730.0,
        "direction_boundary": 750.0,
        "core_momentum": -0.026667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239914
      },
      {
        "date": "2026-05-29",
        "close": 710.0,
        "direction_boundary": 735.0,
        "core_momentum": -0.034014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223703
      },
      {
        "date": "2026-06-05",
        "close": 695.0,
        "direction_boundary": 725.0,
        "core_momentum": -0.041379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223607
      },
      {
        "date": "2026-06-12",
        "close": 675.0,
        "direction_boundary": 730.0,
        "core_momentum": -0.075342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22411
      },
      {
        "date": "2026-06-19",
        "close": 640.0,
        "direction_boundary": 700.0,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230249
      },
      {
        "date": "2026-06-26",
        "close": 600.0,
        "direction_boundary": 670.0,
        "core_momentum": -0.104478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240816
      },
      {
        "date": "2026-07-03",
        "close": 570.0,
        "direction_boundary": 860.0,
        "core_momentum": -0.337209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239749
      },
      {
        "date": "2026-07-10",
        "close": 570.0,
        "direction_boundary": 1160.0,
        "core_momentum": -0.508621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230092
      },
      {
        "date": "2026-07-17",
        "close": 580.0,
        "direction_boundary": 1070.0,
        "core_momentum": -0.457944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233205
      },
      {
        "date": "2026-07-24",
        "close": 600.0,
        "direction_boundary": 1005.0,
        "core_momentum": -0.402985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244088
      },
      {
        "date": "2026-07-31",
        "close": 615.0,
        "direction_boundary": 975.0,
        "core_momentum": -0.369231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250115
      },
      {
        "date": "2026-08-07",
        "close": 615.0,
        "direction_boundary": 880.0,
        "core_momentum": -0.301136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250909
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 3230.0,
        "volume": 316700
      },
      {
        "date": "2023-08-11",
        "close": 3330.0,
        "volume": 20000
      },
      {
        "date": "2023-08-18",
        "close": 3410.0,
        "volume": 23400
      },
      {
        "date": "2023-08-25",
        "close": 3500.0,
        "volume": 45400
      },
      {
        "date": "2023-09-01",
        "close": 3600.0,
        "volume": 47700
      },
      {
        "date": "2023-09-08",
        "close": 3370.0,
        "volume": 366100
      },
      {
        "date": "2023-09-15",
        "close": 3050.0,
        "volume": 819500
      },
      {
        "date": "2023-09-22",
        "close": 2220.0,
        "volume": 916500
      },
      {
        "date": "2023-09-29",
        "close": 2050.0,
        "volume": 259200
      },
      {
        "date": "2023-10-06",
        "close": 1760.0,
        "volume": 412500
      },
      {
        "date": "2023-10-13",
        "close": 1700.0,
        "volume": 85300
      },
      {
        "date": "2023-10-20",
        "close": 1605.0,
        "volume": 126500
      },
      {
        "date": "2023-10-27",
        "close": 1505.0,
        "volume": 225300
      },
      {
        "date": "2023-11-03",
        "close": 1480.0,
        "volume": 161600
      },
      {
        "date": "2023-11-10",
        "close": 1330.0,
        "volume": 278500
      },
      {
        "date": "2023-11-17",
        "close": 1270.0,
        "volume": 85000
      },
      {
        "date": "2023-11-24",
        "close": 1220.0,
        "volume": 46600
      },
      {
        "date": "2023-12-01",
        "close": 1145.0,
        "volume": 86800
      },
      {
        "date": "2023-12-08",
        "close": 950.0,
        "volume": 386400
      },
      {
        "date": "2023-12-15",
        "close": 810.0,
        "volume": 508300
      },
      {
        "date": "2023-12-22",
        "close": 695.0,
        "volume": 517700
      },
      {
        "date": "2023-12-29",
        "close": 650.0,
        "volume": 2238900
      },
      {
        "date": "2024-01-05",
        "close": 980.0,
        "volume": 828700
      },
      {
        "date": "2024-01-12",
        "close": 2380.0,
        "volume": 6080600
      },
      {
        "date": "2024-01-19",
        "close": 2450.0,
        "volume": 8021400
      },
      {
        "date": "2024-01-26",
        "close": 2700.0,
        "volume": 3459800
      },
      {
        "date": "2024-02-02",
        "close": 1780.0,
        "volume": 405200
      },
      {
        "date": "2024-02-09",
        "close": 1940.0,
        "volume": 1656300
      },
      {
        "date": "2024-02-16",
        "close": 1315.0,
        "volume": 1961900
      },
      {
        "date": "2024-02-23",
        "close": 1400.0,
        "volume": 1485700
      },
      {
        "date": "2024-03-01",
        "close": 1355.0,
        "volume": 784200
      },
      {
        "date": "2024-03-08",
        "close": 1460.0,
        "volume": 3331900
      },
      {
        "date": "2024-03-15",
        "close": 1480.0,
        "volume": 2928700
      },
      {
        "date": "2024-03-22",
        "close": 1355.0,
        "volume": 1199000
      },
      {
        "date": "2024-03-29",
        "close": 1315.0,
        "volume": 505100
      },
      {
        "date": "2024-04-05",
        "close": 1225.0,
        "volume": 325300
      },
      {
        "date": "2024-04-19",
        "close": 1100.0,
        "volume": 245100
      },
      {
        "date": "2024-04-26",
        "close": 1110.0,
        "volume": 601100
      },
      {
        "date": "2024-05-03",
        "close": 1110.0,
        "volume": 226000
      },
      {
        "date": "2024-05-10",
        "close": 1135.0,
        "volume": 138300
      },
      {
        "date": "2024-05-17",
        "close": 1090.0,
        "volume": 154600
      },
      {
        "date": "2024-05-24",
        "close": 1000.0,
        "volume": 158600
      },
      {
        "date": "2024-05-31",
        "close": 965.0,
        "volume": 395700
      },
      {
        "date": "2024-06-07",
        "close": 975.0,
        "volume": 98900
      },
      {
        "date": "2024-06-14",
        "close": 950.0,
        "volume": 196600
      },
      {
        "date": "2024-06-21",
        "close": 945.0,
        "volume": 31100
      },
      {
        "date": "2024-06-28",
        "close": 945.0,
        "volume": 55100
      },
      {
        "date": "2024-07-05",
        "close": 1035.0,
        "volume": 526100
      },
      {
        "date": "2024-07-12",
        "close": 990.0,
        "volume": 128100
      },
      {
        "date": "2024-07-19",
        "close": 970.0,
        "volume": 118400
      },
      {
        "date": "2024-07-26",
        "close": 920.0,
        "volume": 229200
      },
      {
        "date": "2024-08-02",
        "close": 905.0,
        "volume": 63400
      },
      {
        "date": "2024-08-09",
        "close": 870.0,
        "volume": 114000
      },
      {
        "date": "2024-08-16",
        "close": 890.0,
        "volume": 89400
      },
      {
        "date": "2024-08-23",
        "close": 955.0,
        "volume": 137200
      },
      {
        "date": "2024-08-30",
        "close": 950.0,
        "volume": 102700
      },
      {
        "date": "2024-09-06",
        "close": 1005.0,
        "volume": 469000
      },
      {
        "date": "2024-09-13",
        "close": 1005.0,
        "volume": 305000
      },
      {
        "date": "2024-09-20",
        "close": 995.0,
        "volume": 168000
      },
      {
        "date": "2024-09-27",
        "close": 975.0,
        "volume": 87100
      },
      {
        "date": "2024-10-04",
        "close": 995.0,
        "volume": 80500
      },
      {
        "date": "2024-10-11",
        "close": 970.0,
        "volume": 27800
      },
      {
        "date": "2024-10-18",
        "close": 950.0,
        "volume": 48100
      },
      {
        "date": "2024-10-25",
        "close": 980.0,
        "volume": 351600
      },
      {
        "date": "2024-11-01",
        "close": 960.0,
        "volume": 370900
      },
      {
        "date": "2024-11-08",
        "close": 935.0,
        "volume": 60300
      },
      {
        "date": "2024-11-15",
        "close": 950.0,
        "volume": 69400
      },
      {
        "date": "2024-11-22",
        "close": 905.0,
        "volume": 131800
      },
      {
        "date": "2024-11-29",
        "close": 930.0,
        "volume": 153200
      },
      {
        "date": "2024-12-06",
        "close": 950.0,
        "volume": 112600
      },
      {
        "date": "2024-12-13",
        "close": 960.0,
        "volume": 54700
      },
      {
        "date": "2024-12-20",
        "close": 920.0,
        "volume": 34500
      },
      {
        "date": "2024-12-27",
        "close": 945.0,
        "volume": 14200
      },
      {
        "date": "2025-01-03",
        "close": 905.0,
        "volume": 45000
      },
      {
        "date": "2025-01-10",
        "close": 805.0,
        "volume": 97600
      },
      {
        "date": "2025-01-17",
        "close": 765.0,
        "volume": 229900
      },
      {
        "date": "2025-01-24",
        "close": 680.0,
        "volume": 337300
      },
      {
        "date": "2025-01-31",
        "close": 860.0,
        "volume": 271500
      },
      {
        "date": "2025-02-07",
        "close": 940.0,
        "volume": 3353800
      },
      {
        "date": "2025-02-14",
        "close": 965.0,
        "volume": 1731200
      },
      {
        "date": "2025-02-21",
        "close": 915.0,
        "volume": 408600
      },
      {
        "date": "2025-02-28",
        "close": 790.0,
        "volume": 383200
      },
      {
        "date": "2025-03-07",
        "close": 805.0,
        "volume": 182500
      },
      {
        "date": "2025-03-14",
        "close": 750.0,
        "volume": 63100
      },
      {
        "date": "2025-03-21",
        "close": 765.0,
        "volume": 204900
      },
      {
        "date": "2025-03-28",
        "close": 695.0,
        "volume": 125100
      },
      {
        "date": "2025-04-11",
        "close": 775.0,
        "volume": 542700
      },
      {
        "date": "2025-04-18",
        "close": 790.0,
        "volume": 60600
      },
      {
        "date": "2025-04-25",
        "close": 745.0,
        "volume": 77600
      },
      {
        "date": "2025-05-02",
        "close": 750.0,
        "volume": 22600
      },
      {
        "date": "2025-05-09",
        "close": 745.0,
        "volume": 78100
      },
      {
        "date": "2025-05-16",
        "close": 740.0,
        "volume": 24500
      },
      {
        "date": "2025-05-23",
        "close": 750.0,
        "volume": 73500
      },
      {
        "date": "2025-05-30",
        "close": 735.0,
        "volume": 16400
      },
      {
        "date": "2025-06-06",
        "close": 725.0,
        "volume": 41200
      },
      {
        "date": "2025-06-13",
        "close": 730.0,
        "volume": 44400
      },
      {
        "date": "2025-06-20",
        "close": 700.0,
        "volume": 29200
      },
      {
        "date": "2025-06-27",
        "close": 670.0,
        "volume": 113600
      },
      {
        "date": "2025-07-04",
        "close": 860.0,
        "volume": 252200
      },
      {
        "date": "2025-07-11",
        "close": 1160.0,
        "volume": 6030900
      },
      {
        "date": "2025-07-18",
        "close": 1070.0,
        "volume": 1713900
      },
      {
        "date": "2025-07-25",
        "close": 1005.0,
        "volume": 1270400
      },
      {
        "date": "2025-08-01",
        "close": 975.0,
        "volume": 931200
      },
      {
        "date": "2025-08-08",
        "close": 880.0,
        "volume": 477000
      },
      {
        "date": "2025-08-15",
        "close": 930.0,
        "volume": 399400
      },
      {
        "date": "2025-08-22",
        "close": 915.0,
        "volume": 201900
      },
      {
        "date": "2025-08-29",
        "close": 895.0,
        "volume": 93400
      },
      {
        "date": "2025-09-05",
        "close": 915.0,
        "volume": 37300
      },
      {
        "date": "2025-09-12",
        "close": 900.0,
        "volume": 58400
      },
      {
        "date": "2025-09-19",
        "close": 915.0,
        "volume": 70400
      },
      {
        "date": "2025-09-26",
        "close": 885.0,
        "volume": 79800
      },
      {
        "date": "2025-10-03",
        "close": 875.0,
        "volume": 119300
      },
      {
        "date": "2025-10-10",
        "close": 900.0,
        "volume": 80400
      },
      {
        "date": "2025-10-17",
        "close": 875.0,
        "volume": 64500
      },
      {
        "date": "2025-10-24",
        "close": 870.0,
        "volume": 64400
      },
      {
        "date": "2025-10-31",
        "close": 880.0,
        "volume": 249400
      },
      {
        "date": "2025-11-07",
        "close": 875.0,
        "volume": 92900
      },
      {
        "date": "2025-11-14",
        "close": 865.0,
        "volume": 33100
      },
      {
        "date": "2025-11-21",
        "close": 860.0,
        "volume": 85300
      },
      {
        "date": "2025-11-28",
        "close": 910.0,
        "volume": 364500
      },
      {
        "date": "2025-12-05",
        "close": 890.0,
        "volume": 76100
      },
      {
        "date": "2025-12-12",
        "close": 895.0,
        "volume": 425000
      },
      {
        "date": "2025-12-19",
        "close": 900.0,
        "volume": 56700
      },
      {
        "date": "2025-12-26",
        "close": 880.0,
        "volume": 39900
      },
      {
        "date": "2026-01-02",
        "close": 900.0,
        "volume": 12600
      },
      {
        "date": "2026-01-09",
        "close": 930.0,
        "volume": 404100
      },
      {
        "date": "2026-01-16",
        "close": 935.0,
        "volume": 76700
      },
      {
        "date": "2026-01-23",
        "close": 925.0,
        "volume": 98400
      },
      {
        "date": "2026-01-30",
        "close": 900.0,
        "volume": 65700
      },
      {
        "date": "2026-02-06",
        "close": 885.0,
        "volume": 115300
      },
      {
        "date": "2026-02-13",
        "close": 850.0,
        "volume": 119100
      },
      {
        "date": "2026-02-20",
        "close": 845.0,
        "volume": 45100
      },
      {
        "date": "2026-02-27",
        "close": 845.0,
        "volume": 49900
      },
      {
        "date": "2026-03-06",
        "close": 755.0,
        "volume": 34500
      },
      {
        "date": "2026-03-13",
        "close": 790.0,
        "volume": 2225100
      },
      {
        "date": "2026-03-20",
        "close": 775.0,
        "volume": 61400
      },
      {
        "date": "2026-03-27",
        "close": 770.0,
        "volume": 554400
      },
      {
        "date": "2026-04-03",
        "close": 750.0,
        "volume": 630400
      },
      {
        "date": "2026-04-10",
        "close": 780.0,
        "volume": 155200
      },
      {
        "date": "2026-04-17",
        "close": 745.0,
        "volume": 715400
      },
      {
        "date": "2026-04-24",
        "close": 750.0,
        "volume": 106900
      },
      {
        "date": "2026-05-01",
        "close": 745.0,
        "volume": 34300
      },
      {
        "date": "2026-05-08",
        "close": 760.0,
        "volume": 48400
      },
      {
        "date": "2026-05-15",
        "close": 735.0,
        "volume": 41100
      },
      {
        "date": "2026-05-22",
        "close": 730.0,
        "volume": 71900
      },
      {
        "date": "2026-05-29",
        "close": 710.0,
        "volume": 4200
      },
      {
        "date": "2026-06-05",
        "close": 695.0,
        "volume": 8100
      },
      {
        "date": "2026-06-12",
        "close": 675.0,
        "volume": 14700
      },
      {
        "date": "2026-06-19",
        "close": 640.0,
        "volume": 88300
      },
      {
        "date": "2026-06-26",
        "close": 600.0,
        "volume": 258500
      },
      {
        "date": "2026-07-03",
        "close": 570.0,
        "volume": 26500
      },
      {
        "date": "2026-07-10",
        "close": 570.0,
        "volume": 84200
      },
      {
        "date": "2026-07-17",
        "close": 580.0,
        "volume": 164100
      },
      {
        "date": "2026-07-24",
        "close": 600.0,
        "volume": 733700
      },
      {
        "date": "2026-07-31",
        "close": 615.0,
        "volume": 27700
      },
      {
        "date": "2026-08-07",
        "close": 615.0,
        "volume": 67600
      }
    ],
    "sharemaestro_context": {
      "trend": 738.0,
      "fair_value": 1092.307692,
      "market_activity": -43.225397,
      "market_dynamics": -1.007769,
      "relative_strength": -9.884749
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.026846,
        "directional_follow_through": 0.5806,
        "regime_survival": 0.9355,
        "conditional_difference": -8.9e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.101502,
        "directional_follow_through": 0.75,
        "regime_survival": 0.8333,
        "conditional_difference": -0.026125,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.187845,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.042181,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.178301,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.106455,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": -0.016129
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-11-21",
        "tenure": "Established",
        "return": -0.039106
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.011236
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.048387
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.070588
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.006452
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.163265
      }
    ]
  }
}