{
  "ticker": {
    "uuid": "9f47b1b1-fa1b-48d9-82e7-149af75f67e8",
    "symbol": "RSP",
    "name": "Invesco S&P 500 Equal Weight ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3778.030029,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3384.103271,
    "boundary_margin": 0.116405,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.081091,
    "volatility_stability": 0.7475,
    "risk_context": 1.2332,
    "current_regime": {
      "move": 0.096505,
      "interruption": -0.014358,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.308,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2488.884521,
        "direction_boundary": 2800.067627,
        "core_momentum": -0.111134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127266
      },
      {
        "date": "2023-08-25",
        "close": 2457.785889,
        "direction_boundary": 2800.067627,
        "core_momentum": -0.122241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126835
      },
      {
        "date": "2023-09-01",
        "close": 2561.534424,
        "direction_boundary": 2828.565674,
        "core_momentum": -0.094405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141373
      },
      {
        "date": "2023-09-08",
        "close": 2574.202881,
        "direction_boundary": 2828.565674,
        "core_momentum": -0.089926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14169
      },
      {
        "date": "2023-09-15",
        "close": 2521.01709,
        "direction_boundary": 2828.565674,
        "core_momentum": -0.10873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13841
      },
      {
        "date": "2023-09-22",
        "close": 2456.714355,
        "direction_boundary": 2829.19165,
        "core_momentum": -0.131655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133763
      },
      {
        "date": "2023-09-29",
        "close": 2450.751465,
        "direction_boundary": 2829.19165,
        "core_momentum": -0.133763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13142
      },
      {
        "date": "2023-10-06",
        "close": 2526.083008,
        "direction_boundary": 2829.19165,
        "core_momentum": -0.107136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138806
      },
      {
        "date": "2023-10-13",
        "close": 2526.083008,
        "direction_boundary": 2829.19165,
        "core_momentum": -0.107136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138611
      },
      {
        "date": "2023-10-20",
        "close": 2484.54126,
        "direction_boundary": 2829.19165,
        "core_momentum": -0.121819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140285
      },
      {
        "date": "2023-10-27",
        "close": 2426.562012,
        "direction_boundary": 2829.19165,
        "core_momentum": -0.142313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141568
      },
      {
        "date": "2023-11-03",
        "close": 2423.550781,
        "direction_boundary": 2829.19165,
        "core_momentum": -0.143377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141548
      },
      {
        "date": "2023-11-10",
        "close": 2455.353027,
        "direction_boundary": 2829.19165,
        "core_momentum": -0.132136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13729
      },
      {
        "date": "2023-11-17",
        "close": 2511.513428,
        "direction_boundary": 2829.19165,
        "core_momentum": -0.112286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140882
      },
      {
        "date": "2023-11-24",
        "close": 2499.448975,
        "direction_boundary": 2829.19165,
        "core_momentum": -0.11655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141088
      },
      {
        "date": "2023-12-01",
        "close": 2576.866455,
        "direction_boundary": 2829.19165,
        "core_momentum": -0.089186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146253
      },
      {
        "date": "2023-12-08",
        "close": 2583.923096,
        "direction_boundary": 2829.19165,
        "core_momentum": -0.086692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146226
      },
      {
        "date": "2023-12-15",
        "close": 2690.986816,
        "direction_boundary": 2829.19165,
        "core_momentum": -0.04885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14903
      },
      {
        "date": "2023-12-22",
        "close": 2647.128906,
        "direction_boundary": 2829.764893,
        "core_momentum": -0.064541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149144
      },
      {
        "date": "2023-12-29",
        "close": 2660.051758,
        "direction_boundary": 2731.899658,
        "core_momentum": -0.0263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146595
      },
      {
        "date": "2024-01-05",
        "close": 2604.841797,
        "direction_boundary": 2747.599609,
        "core_momentum": -0.051957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149693
      },
      {
        "date": "2024-01-12",
        "close": 2615.31958,
        "direction_boundary": 2792.47583,
        "core_momentum": -0.063441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149189
      },
      {
        "date": "2024-01-19",
        "close": 2632.963867,
        "direction_boundary": 2792.47583,
        "core_momentum": -0.057122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147572
      },
      {
        "date": "2024-01-26",
        "close": 2674.584717,
        "direction_boundary": 2795.455322,
        "core_momentum": -0.043238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146416
      },
      {
        "date": "2024-02-02",
        "close": 2698.272461,
        "direction_boundary": 2885.823242,
        "core_momentum": -0.06499,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14369
      },
      {
        "date": "2024-02-09",
        "close": 2700.946045,
        "direction_boundary": 2789.000488,
        "core_momentum": -0.031572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139901
      },
      {
        "date": "2024-02-16",
        "close": 2718.699951,
        "direction_boundary": 2750.767578,
        "core_momentum": -0.011658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133456
      },
      {
        "date": "2024-02-23",
        "close": 2760.448975,
        "direction_boundary": 2709.059326,
        "core_momentum": 0.01897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132369
      },
      {
        "date": "2024-03-01",
        "close": 2766.701904,
        "direction_boundary": 2711.045654,
        "core_momentum": 0.020529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121217
      },
      {
        "date": "2024-03-08",
        "close": 2769.395752,
        "direction_boundary": 2711.045654,
        "core_momentum": 0.021523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121213
      },
      {
        "date": "2024-03-15",
        "close": 2751.503174,
        "direction_boundary": 2629.615479,
        "core_momentum": 0.046352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117162
      },
      {
        "date": "2024-03-22",
        "close": 2781.013672,
        "direction_boundary": 2535.439941,
        "core_momentum": 0.096856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109661
      },
      {
        "date": "2024-03-29",
        "close": 2754.168213,
        "direction_boundary": 2576.533203,
        "core_momentum": 0.068943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11107
      },
      {
        "date": "2024-04-05",
        "close": 2731.597656,
        "direction_boundary": 2576.533203,
        "core_momentum": 0.060183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105907
      },
      {
        "date": "2024-04-12",
        "close": 2713.322754,
        "direction_boundary": 2587.956787,
        "core_momentum": 0.048442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106694
      },
      {
        "date": "2024-04-19",
        "close": 2723.345215,
        "direction_boundary": 2587.956787,
        "core_momentum": 0.052315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102987
      },
      {
        "date": "2024-04-26",
        "close": 2775.147217,
        "direction_boundary": 2539.214355,
        "core_momentum": 0.092916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097279
      },
      {
        "date": "2024-05-03",
        "close": 2735.276611,
        "direction_boundary": 2539.214355,
        "core_momentum": 0.077214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100691
      },
      {
        "date": "2024-05-10",
        "close": 2765.204346,
        "direction_boundary": 2466.404053,
        "core_momentum": 0.121148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100377
      },
      {
        "date": "2024-05-17",
        "close": 2762.12207,
        "direction_boundary": 2466.404053,
        "core_momentum": 0.119898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097189
      },
      {
        "date": "2024-05-24",
        "close": 2756.156738,
        "direction_boundary": 2466.404053,
        "core_momentum": 0.11748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096795
      },
      {
        "date": "2024-05-31",
        "close": 2746.114502,
        "direction_boundary": 2443.557617,
        "core_momentum": 0.123818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089213
      },
      {
        "date": "2024-06-07",
        "close": 3009.698975,
        "direction_boundary": 2443.557617,
        "core_momentum": 0.231687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152532
      },
      {
        "date": "2024-06-14",
        "close": 3004.727783,
        "direction_boundary": 2529.976318,
        "core_momentum": 0.187651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144323
      },
      {
        "date": "2024-06-21",
        "close": 3002.739258,
        "direction_boundary": 2489.87793,
        "core_momentum": 0.205979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141433
      },
      {
        "date": "2024-06-28",
        "close": 2959.640869,
        "direction_boundary": 2544.375732,
        "core_momentum": 0.163209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143944
      },
      {
        "date": "2024-07-05",
        "close": 2940.745605,
        "direction_boundary": 2531.508545,
        "core_momentum": 0.161657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140238
      },
      {
        "date": "2024-07-12",
        "close": 2968.093994,
        "direction_boundary": 2557.391113,
        "core_momentum": 0.160594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140378
      },
      {
        "date": "2024-07-19",
        "close": 3007.376953,
        "direction_boundary": 2602.002441,
        "core_momentum": 0.155793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14083
      },
      {
        "date": "2024-07-26",
        "close": 3114.206299,
        "direction_boundary": 2554.459961,
        "core_momentum": 0.219125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146138
      },
      {
        "date": "2024-08-02",
        "close": 3139.148438,
        "direction_boundary": 2613.080322,
        "core_momentum": 0.201321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146108
      },
      {
        "date": "2024-08-09",
        "close": 3119.755859,
        "direction_boundary": 2557.440918,
        "core_momentum": 0.219874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146921
      },
      {
        "date": "2024-08-16",
        "close": 3167.492188,
        "direction_boundary": 2488.884521,
        "core_momentum": 0.272655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147526
      },
      {
        "date": "2024-08-23",
        "close": 3309.706055,
        "direction_boundary": 2457.785889,
        "core_momentum": 0.346621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156269
      },
      {
        "date": "2024-08-30",
        "close": 3407.167236,
        "direction_boundary": 2561.534424,
        "core_momentum": 0.330127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159035
      },
      {
        "date": "2024-09-06",
        "close": 3389.116943,
        "direction_boundary": 2574.202881,
        "core_momentum": 0.316569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159828
      },
      {
        "date": "2024-09-13",
        "close": 3348.909424,
        "direction_boundary": 2521.01709,
        "core_momentum": 0.328396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160975
      },
      {
        "date": "2024-09-20",
        "close": 3420.095703,
        "direction_boundary": 2456.714355,
        "core_momentum": 0.392142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162014
      },
      {
        "date": "2024-09-27",
        "close": 3504.342041,
        "direction_boundary": 2450.751465,
        "core_momentum": 0.429905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16147
      },
      {
        "date": "2024-10-04",
        "close": 3410.839844,
        "direction_boundary": 2526.083008,
        "core_momentum": 0.350249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167541
      },
      {
        "date": "2024-10-11",
        "close": 3449.633301,
        "direction_boundary": 2526.083008,
        "core_momentum": 0.365606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166117
      },
      {
        "date": "2024-10-18",
        "close": 3597.844482,
        "direction_boundary": 2484.54126,
        "core_momentum": 0.448092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171976
      },
      {
        "date": "2024-10-25",
        "close": 3531.905273,
        "direction_boundary": 2426.562012,
        "core_momentum": 0.455518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176189
      },
      {
        "date": "2024-11-01",
        "close": 3539.057129,
        "direction_boundary": 2423.550781,
        "core_momentum": 0.460278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173203
      },
      {
        "date": "2024-11-08",
        "close": 3651.717285,
        "direction_boundary": 2455.353027,
        "core_momentum": 0.487247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175737
      },
      {
        "date": "2024-11-15",
        "close": 3668.468018,
        "direction_boundary": 2511.513428,
        "core_momentum": 0.46066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175148
      },
      {
        "date": "2024-11-22",
        "close": 3779.875244,
        "direction_boundary": 2499.448975,
        "core_momentum": 0.512283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176005
      },
      {
        "date": "2024-11-29",
        "close": 3800.813477,
        "direction_boundary": 2576.866455,
        "core_momentum": 0.474975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174814
      },
      {
        "date": "2024-12-06",
        "close": 3720.192871,
        "direction_boundary": 2583.923096,
        "core_momentum": 0.439746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139104
      },
      {
        "date": "2024-12-13",
        "close": 3652.553223,
        "direction_boundary": 2690.986816,
        "core_momentum": 0.357329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143321
      },
      {
        "date": "2024-12-20",
        "close": 3523.241455,
        "direction_boundary": 2647.128906,
        "core_momentum": 0.330967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155258
      },
      {
        "date": "2024-12-27",
        "close": 3578.596191,
        "direction_boundary": 2660.051758,
        "core_momentum": 0.345311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152855
      },
      {
        "date": "2025-01-03",
        "close": 3578.596191,
        "direction_boundary": 2604.841797,
        "core_momentum": 0.373825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151961
      },
      {
        "date": "2025-01-10",
        "close": 3575.591553,
        "direction_boundary": 2615.31958,
        "core_momentum": 0.367172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152379
      },
      {
        "date": "2025-01-17",
        "close": 3701.941162,
        "direction_boundary": 2632.963867,
        "core_momentum": 0.405998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156944
      },
      {
        "date": "2025-01-24",
        "close": 3676.521484,
        "direction_boundary": 2674.584717,
        "core_momentum": 0.374614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153269
      },
      {
        "date": "2025-01-31",
        "close": 3725.818115,
        "direction_boundary": 2698.272461,
        "core_momentum": 0.380816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153559
      },
      {
        "date": "2025-02-07",
        "close": 3694.180908,
        "direction_boundary": 2700.946045,
        "core_momentum": 0.367736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15398
      },
      {
        "date": "2025-02-14",
        "close": 3670.105225,
        "direction_boundary": 2718.699951,
        "core_momentum": 0.349949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154476
      },
      {
        "date": "2025-02-21",
        "close": 3643.740723,
        "direction_boundary": 2760.448975,
        "core_momentum": 0.319981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145143
      },
      {
        "date": "2025-02-28",
        "close": 3648.217773,
        "direction_boundary": 2766.701904,
        "core_momentum": 0.318616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140487
      },
      {
        "date": "2025-03-07",
        "close": 3559.67334,
        "direction_boundary": 2769.395752,
        "core_momentum": 0.285361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145126
      },
      {
        "date": "2025-03-14",
        "close": 3417.406006,
        "direction_boundary": 2751.503174,
        "core_momentum": 0.242014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155749
      },
      {
        "date": "2025-03-21",
        "close": 3494.509277,
        "direction_boundary": 2781.013672,
        "core_momentum": 0.25656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156091
      },
      {
        "date": "2025-03-28",
        "close": 3482.896729,
        "direction_boundary": 2754.168213,
        "core_momentum": 0.264591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15243
      },
      {
        "date": "2025-04-04",
        "close": 3240.089111,
        "direction_boundary": 2731.597656,
        "core_momentum": 0.186152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178931
      },
      {
        "date": "2025-04-11",
        "close": 3266.957031,
        "direction_boundary": 2713.322754,
        "core_momentum": 0.204043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178527
      },
      {
        "date": "2025-04-18",
        "close": 3187.636719,
        "direction_boundary": 2723.345215,
        "core_momentum": 0.170486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169238
      },
      {
        "date": "2025-04-25",
        "close": 3253.652344,
        "direction_boundary": 2775.147217,
        "core_momentum": 0.172425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171484
      },
      {
        "date": "2025-05-02",
        "close": 3343.580811,
        "direction_boundary": 2735.276611,
        "core_momentum": 0.222392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176507
      },
      {
        "date": "2025-05-09",
        "close": 3368.45874,
        "direction_boundary": 2765.204346,
        "core_momentum": 0.218159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170433
      },
      {
        "date": "2025-05-16",
        "close": 3467.004639,
        "direction_boundary": 2762.12207,
        "core_momentum": 0.255196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175854
      },
      {
        "date": "2025-05-23",
        "close": 3348.556396,
        "direction_boundary": 2756.156738,
        "core_momentum": 0.214937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175122
      },
      {
        "date": "2025-05-30",
        "close": 3396.083252,
        "direction_boundary": 2746.114502,
        "core_momentum": 0.236687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176516
      },
      {
        "date": "2025-06-06",
        "close": 3396.321777,
        "direction_boundary": 3009.698975,
        "core_momentum": 0.128459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174859
      },
      {
        "date": "2025-06-13",
        "close": 3377.414795,
        "direction_boundary": 3004.727783,
        "core_momentum": 0.124034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173583
      },
      {
        "date": "2025-06-20",
        "close": 3385.375732,
        "direction_boundary": 3002.739258,
        "core_momentum": 0.127429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167011
      },
      {
        "date": "2025-06-27",
        "close": 3404.507568,
        "direction_boundary": 2959.640869,
        "core_momentum": 0.150311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165534
      },
      {
        "date": "2025-07-04",
        "close": 3437.851074,
        "direction_boundary": 2940.745605,
        "core_momentum": 0.169041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16631
      },
      {
        "date": "2025-07-11",
        "close": 3452.800537,
        "direction_boundary": 2968.093994,
        "core_momentum": 0.163306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166509
      },
      {
        "date": "2025-07-18",
        "close": 3438.846191,
        "direction_boundary": 3007.376953,
        "core_momentum": 0.14347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158183
      },
      {
        "date": "2025-07-25",
        "close": 3464.724609,
        "direction_boundary": 3114.206299,
        "core_momentum": 0.112555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158703
      },
      {
        "date": "2025-08-01",
        "close": 3407.991211,
        "direction_boundary": 3139.148438,
        "core_momentum": 0.085642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158228
      },
      {
        "date": "2025-08-08",
        "close": 3384.103271,
        "direction_boundary": 3119.755859,
        "core_momentum": 0.084733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158146
      },
      {
        "date": "2025-08-15",
        "close": 3476.668457,
        "direction_boundary": 3167.492188,
        "core_momentum": 0.097609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163544
      },
      {
        "date": "2025-08-22",
        "close": 3505.532715,
        "direction_boundary": 3309.706055,
        "core_momentum": 0.059167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163982
      },
      {
        "date": "2025-08-29",
        "close": 3494.056885,
        "direction_boundary": 3407.167236,
        "core_momentum": 0.025502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163951
      },
      {
        "date": "2025-09-05",
        "close": 3493.589111,
        "direction_boundary": 3389.116943,
        "core_momentum": 0.030826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16059
      },
      {
        "date": "2025-09-12",
        "close": 3475.673096,
        "direction_boundary": 3348.909424,
        "core_momentum": 0.037852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150066
      },
      {
        "date": "2025-09-19",
        "close": 3463.729248,
        "direction_boundary": 3420.095703,
        "core_momentum": 0.012758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146847
      },
      {
        "date": "2025-09-26",
        "close": 3444.744141,
        "direction_boundary": 3504.342041,
        "core_momentum": -0.017007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146966
      },
      {
        "date": "2025-10-03",
        "close": 3512.33252,
        "direction_boundary": 3410.839844,
        "core_momentum": 0.029756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106858
      },
      {
        "date": "2025-10-10",
        "close": 3444.634766,
        "direction_boundary": 3449.633301,
        "core_momentum": -0.001449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111017
      },
      {
        "date": "2025-10-17",
        "close": 3456.810059,
        "direction_boundary": 3597.844482,
        "core_momentum": -0.0392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104171
      },
      {
        "date": "2025-10-24",
        "close": 3488.937012,
        "direction_boundary": 3531.905273,
        "core_momentum": -0.012166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101553
      },
      {
        "date": "2025-10-31",
        "close": 3464.545654,
        "direction_boundary": 3539.057129,
        "core_momentum": -0.021054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09593
      },
      {
        "date": "2025-11-07",
        "close": 3428.207764,
        "direction_boundary": 3651.717285,
        "core_momentum": -0.061207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096893
      },
      {
        "date": "2025-11-14",
        "close": 3424.723633,
        "direction_boundary": 3668.468018,
        "core_momentum": -0.066443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087975
      },
      {
        "date": "2025-11-21",
        "close": 3429.701172,
        "direction_boundary": 3779.875244,
        "core_momentum": -0.092642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072764
      },
      {
        "date": "2025-11-28",
        "close": 3490.43042,
        "direction_boundary": 3800.813477,
        "core_momentum": -0.081662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074161
      },
      {
        "date": "2025-12-05",
        "close": 3481.350586,
        "direction_boundary": 3720.192871,
        "core_momentum": -0.064202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074324
      },
      {
        "date": "2025-12-12",
        "close": 3499.430176,
        "direction_boundary": 3652.553223,
        "core_momentum": -0.041922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.073929
      },
      {
        "date": "2025-12-19",
        "close": 3447.063721,
        "direction_boundary": 3523.241455,
        "core_momentum": -0.021621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077336
      },
      {
        "date": "2025-12-26",
        "close": 3448.730469,
        "direction_boundary": 3578.596191,
        "core_momentum": -0.03629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.077007
      },
      {
        "date": "2026-01-02",
        "close": 3435.436768,
        "direction_boundary": 3578.596191,
        "core_momentum": -0.040004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076045
      },
      {
        "date": "2026-01-09",
        "close": 3541.855713,
        "direction_boundary": 3575.591553,
        "core_momentum": -0.009435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.086929
      },
      {
        "date": "2026-01-16",
        "close": 3507.132813,
        "direction_boundary": 3701.941162,
        "core_momentum": -0.052623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.087966
      },
      {
        "date": "2026-01-23",
        "close": 3435.237549,
        "direction_boundary": 3676.521484,
        "core_momentum": -0.065628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092238
      },
      {
        "date": "2026-01-30",
        "close": 3428.376465,
        "direction_boundary": 3725.818115,
        "core_momentum": -0.079833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089295
      },
      {
        "date": "2026-02-06",
        "close": 3458.150391,
        "direction_boundary": 3694.180908,
        "core_momentum": -0.063893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.089391
      },
      {
        "date": "2026-02-13",
        "close": 3465.748047,
        "direction_boundary": 3670.105225,
        "core_momentum": -0.055682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081113
      },
      {
        "date": "2026-02-20",
        "close": 3469.721191,
        "direction_boundary": 3643.740723,
        "core_momentum": -0.047758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080236
      },
      {
        "date": "2026-02-27",
        "close": 3505.72876,
        "direction_boundary": 3648.217773,
        "core_momentum": -0.039057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.081466
      },
      {
        "date": "2026-03-06",
        "close": 3537.006104,
        "direction_boundary": 3559.67334,
        "core_momentum": -0.006368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.082363
      },
      {
        "date": "2026-03-13",
        "close": 3472.758301,
        "direction_boundary": 3417.406006,
        "core_momentum": 0.016197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086108
      },
      {
        "date": "2026-03-20",
        "close": 3410.542236,
        "direction_boundary": 3494.509277,
        "core_momentum": -0.024028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089588
      },
      {
        "date": "2026-03-27",
        "close": 3426.0,
        "direction_boundary": 3482.896729,
        "core_momentum": -0.016336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089569
      },
      {
        "date": "2026-04-03",
        "close": 3445.52002,
        "direction_boundary": 3240.089111,
        "core_momentum": 0.063403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085475
      },
      {
        "date": "2026-04-10",
        "close": 3405.169922,
        "direction_boundary": 3266.957031,
        "core_momentum": 0.042306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.08273
      },
      {
        "date": "2026-04-17",
        "close": 3510.0,
        "direction_boundary": 3187.636719,
        "core_momentum": 0.101129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093007
      },
      {
        "date": "2026-04-24",
        "close": 3511.458252,
        "direction_boundary": 3253.652344,
        "core_momentum": 0.079236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092164
      },
      {
        "date": "2026-05-01",
        "close": 3538.354492,
        "direction_boundary": 3343.580811,
        "core_momentum": 0.058253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092094
      },
      {
        "date": "2026-05-08",
        "close": 3503.489014,
        "direction_boundary": 3368.45874,
        "core_momentum": 0.040087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09194
      },
      {
        "date": "2026-05-15",
        "close": 3487.550537,
        "direction_boundary": 3467.004639,
        "core_momentum": 0.005926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092213
      },
      {
        "date": "2026-05-22",
        "close": 3563.607178,
        "direction_boundary": 3348.556396,
        "core_momentum": 0.064222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096657
      },
      {
        "date": "2026-05-29",
        "close": 3616.303955,
        "direction_boundary": 3396.083252,
        "core_momentum": 0.064845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095779
      },
      {
        "date": "2026-06-05",
        "close": 3633.916016,
        "direction_boundary": 3396.321777,
        "core_momentum": 0.069956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09572
      },
      {
        "date": "2026-06-12",
        "close": 3635.978027,
        "direction_boundary": 3377.414795,
        "core_momentum": 0.076557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095593
      },
      {
        "date": "2026-06-19",
        "close": 3637.123535,
        "direction_boundary": 3385.375732,
        "core_momentum": 0.074363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0926
      },
      {
        "date": "2026-06-26",
        "close": 3715.370117,
        "direction_boundary": 3404.507568,
        "core_momentum": 0.091309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096309
      },
      {
        "date": "2026-07-03",
        "close": 3742.300049,
        "direction_boundary": 3437.851074,
        "core_momentum": 0.088558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095986
      },
      {
        "date": "2026-07-10",
        "close": 3749.709961,
        "direction_boundary": 3452.800537,
        "core_momentum": 0.085991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087595
      },
      {
        "date": "2026-07-17",
        "close": 3720.0,
        "direction_boundary": 3438.846191,
        "core_momentum": 0.081758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087111
      },
      {
        "date": "2026-07-24",
        "close": 3732.77002,
        "direction_boundary": 3464.724609,
        "core_momentum": 0.077364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080561
      },
      {
        "date": "2026-07-31",
        "close": 3730.98999,
        "direction_boundary": 3407.991211,
        "core_momentum": 0.094777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080392
      },
      {
        "date": "2026-08-07",
        "close": 3778.030029,
        "direction_boundary": 3384.103271,
        "core_momentum": 0.116405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081091
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2488.884521,
        "volume": 1482
      },
      {
        "date": "2023-08-25",
        "close": 2457.785889,
        "volume": 200616
      },
      {
        "date": "2023-09-01",
        "close": 2561.534424,
        "volume": 422105
      },
      {
        "date": "2023-09-08",
        "close": 2574.202881,
        "volume": 632
      },
      {
        "date": "2023-09-15",
        "close": 2521.01709,
        "volume": 2274
      },
      {
        "date": "2023-09-22",
        "close": 2456.714355,
        "volume": 24999
      },
      {
        "date": "2023-09-29",
        "close": 2450.751465,
        "volume": 4125
      },
      {
        "date": "2023-10-06",
        "close": 2526.083008,
        "volume": 670
      },
      {
        "date": "2023-10-13",
        "close": 2526.083008,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 2484.54126,
        "volume": 896
      },
      {
        "date": "2023-10-27",
        "close": 2426.562012,
        "volume": 1404
      },
      {
        "date": "2023-11-03",
        "close": 2423.550781,
        "volume": 65
      },
      {
        "date": "2023-11-10",
        "close": 2455.353027,
        "volume": 4250
      },
      {
        "date": "2023-11-17",
        "close": 2511.513428,
        "volume": 347978
      },
      {
        "date": "2023-11-24",
        "close": 2499.448975,
        "volume": 303
      },
      {
        "date": "2023-12-01",
        "close": 2576.866455,
        "volume": 50
      },
      {
        "date": "2023-12-08",
        "close": 2583.923096,
        "volume": 27045
      },
      {
        "date": "2023-12-15",
        "close": 2690.986816,
        "volume": 583679
      },
      {
        "date": "2023-12-22",
        "close": 2647.128906,
        "volume": 12925
      },
      {
        "date": "2023-12-29",
        "close": 2660.051758,
        "volume": 512437
      },
      {
        "date": "2024-01-05",
        "close": 2604.841797,
        "volume": 15911
      },
      {
        "date": "2024-01-12",
        "close": 2615.31958,
        "volume": 2498
      },
      {
        "date": "2024-01-19",
        "close": 2632.963867,
        "volume": 194308
      },
      {
        "date": "2024-01-26",
        "close": 2674.584717,
        "volume": 1723
      },
      {
        "date": "2024-02-02",
        "close": 2698.272461,
        "volume": 50772
      },
      {
        "date": "2024-02-09",
        "close": 2700.946045,
        "volume": 6856
      },
      {
        "date": "2024-02-16",
        "close": 2718.699951,
        "volume": 1125
      },
      {
        "date": "2024-02-23",
        "close": 2760.448975,
        "volume": 15356
      },
      {
        "date": "2024-03-01",
        "close": 2766.701904,
        "volume": 4462
      },
      {
        "date": "2024-03-08",
        "close": 2769.395752,
        "volume": 25100
      },
      {
        "date": "2024-03-15",
        "close": 2751.503174,
        "volume": 4289
      },
      {
        "date": "2024-03-22",
        "close": 2781.013672,
        "volume": 4067
      },
      {
        "date": "2024-03-29",
        "close": 2754.168213,
        "volume": 4897
      },
      {
        "date": "2024-04-05",
        "close": 2731.597656,
        "volume": 3192
      },
      {
        "date": "2024-04-12",
        "close": 2713.322754,
        "volume": 152
      },
      {
        "date": "2024-04-19",
        "close": 2723.345215,
        "volume": 1641
      },
      {
        "date": "2024-04-26",
        "close": 2775.147217,
        "volume": 1238
      },
      {
        "date": "2024-05-03",
        "close": 2735.276611,
        "volume": 97
      },
      {
        "date": "2024-05-10",
        "close": 2765.204346,
        "volume": 473
      },
      {
        "date": "2024-05-17",
        "close": 2762.12207,
        "volume": 291
      },
      {
        "date": "2024-05-24",
        "close": 2756.156738,
        "volume": 977338
      },
      {
        "date": "2024-05-31",
        "close": 2746.114502,
        "volume": 1810
      },
      {
        "date": "2024-06-07",
        "close": 3009.698975,
        "volume": 912
      },
      {
        "date": "2024-06-14",
        "close": 3004.727783,
        "volume": 546
      },
      {
        "date": "2024-06-21",
        "close": 3002.739258,
        "volume": 300
      },
      {
        "date": "2024-06-28",
        "close": 2959.640869,
        "volume": 408
      },
      {
        "date": "2024-07-05",
        "close": 2940.745605,
        "volume": 15532
      },
      {
        "date": "2024-07-12",
        "close": 2968.093994,
        "volume": 9326
      },
      {
        "date": "2024-07-19",
        "close": 3007.376953,
        "volume": 29919
      },
      {
        "date": "2024-07-26",
        "close": 3114.206299,
        "volume": 12778
      },
      {
        "date": "2024-08-02",
        "close": 3139.148438,
        "volume": 18236
      },
      {
        "date": "2024-08-09",
        "close": 3119.755859,
        "volume": 51986
      },
      {
        "date": "2024-08-16",
        "close": 3167.492188,
        "volume": 8958
      },
      {
        "date": "2024-08-23",
        "close": 3309.706055,
        "volume": 1796
      },
      {
        "date": "2024-08-30",
        "close": 3407.167236,
        "volume": 13708
      },
      {
        "date": "2024-09-06",
        "close": 3389.116943,
        "volume": 21204
      },
      {
        "date": "2024-09-13",
        "close": 3348.909424,
        "volume": 46536
      },
      {
        "date": "2024-09-20",
        "close": 3420.095703,
        "volume": 41716
      },
      {
        "date": "2024-09-27",
        "close": 3504.342041,
        "volume": 21962
      },
      {
        "date": "2024-10-04",
        "close": 3410.839844,
        "volume": 8698
      },
      {
        "date": "2024-10-11",
        "close": 3449.633301,
        "volume": 1275
      },
      {
        "date": "2024-10-18",
        "close": 3597.844482,
        "volume": 441
      },
      {
        "date": "2024-10-25",
        "close": 3531.905273,
        "volume": 440
      },
      {
        "date": "2024-11-01",
        "close": 3539.057129,
        "volume": 1654
      },
      {
        "date": "2024-11-08",
        "close": 3651.717285,
        "volume": 10010
      },
      {
        "date": "2024-11-15",
        "close": 3668.468018,
        "volume": 11891
      },
      {
        "date": "2024-11-22",
        "close": 3779.875244,
        "volume": 4674
      },
      {
        "date": "2024-11-29",
        "close": 3800.813477,
        "volume": 12215
      },
      {
        "date": "2024-12-06",
        "close": 3720.192871,
        "volume": 28207
      },
      {
        "date": "2024-12-13",
        "close": 3652.553223,
        "volume": 3906
      },
      {
        "date": "2024-12-20",
        "close": 3523.241455,
        "volume": 8692
      },
      {
        "date": "2024-12-27",
        "close": 3578.596191,
        "volume": 154
      },
      {
        "date": "2025-01-03",
        "close": 3578.596191,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 3575.591553,
        "volume": 35005
      },
      {
        "date": "2025-01-17",
        "close": 3701.941162,
        "volume": 10767
      },
      {
        "date": "2025-01-24",
        "close": 3676.521484,
        "volume": 16843
      },
      {
        "date": "2025-01-31",
        "close": 3725.818115,
        "volume": 105438
      },
      {
        "date": "2025-02-07",
        "close": 3694.180908,
        "volume": 1778
      },
      {
        "date": "2025-02-14",
        "close": 3670.105225,
        "volume": 13930
      },
      {
        "date": "2025-02-21",
        "close": 3643.740723,
        "volume": 1109657
      },
      {
        "date": "2025-02-28",
        "close": 3648.217773,
        "volume": 74492
      },
      {
        "date": "2025-03-07",
        "close": 3559.67334,
        "volume": 9997
      },
      {
        "date": "2025-03-14",
        "close": 3417.406006,
        "volume": 62110
      },
      {
        "date": "2025-03-21",
        "close": 3494.509277,
        "volume": 32064
      },
      {
        "date": "2025-03-28",
        "close": 3482.896729,
        "volume": 5731
      },
      {
        "date": "2025-04-04",
        "close": 3240.089111,
        "volume": 8871
      },
      {
        "date": "2025-04-11",
        "close": 3266.957031,
        "volume": 10130
      },
      {
        "date": "2025-04-18",
        "close": 3187.636719,
        "volume": 835
      },
      {
        "date": "2025-04-25",
        "close": 3253.652344,
        "volume": 12473
      },
      {
        "date": "2025-05-02",
        "close": 3343.580811,
        "volume": 14707
      },
      {
        "date": "2025-05-09",
        "close": 3368.45874,
        "volume": 93
      },
      {
        "date": "2025-05-16",
        "close": 3467.004639,
        "volume": 5090
      },
      {
        "date": "2025-05-23",
        "close": 3348.556396,
        "volume": 3122
      },
      {
        "date": "2025-05-30",
        "close": 3396.083252,
        "volume": 762106
      },
      {
        "date": "2025-06-06",
        "close": 3396.321777,
        "volume": 4115
      },
      {
        "date": "2025-06-13",
        "close": 3377.414795,
        "volume": 856
      },
      {
        "date": "2025-06-20",
        "close": 3385.375732,
        "volume": 964
      },
      {
        "date": "2025-06-27",
        "close": 3404.507568,
        "volume": 10393
      },
      {
        "date": "2025-07-04",
        "close": 3437.851074,
        "volume": 134
      },
      {
        "date": "2025-07-11",
        "close": 3452.800537,
        "volume": 11581
      },
      {
        "date": "2025-07-18",
        "close": 3438.846191,
        "volume": 666
      },
      {
        "date": "2025-07-25",
        "close": 3464.724609,
        "volume": 5231
      },
      {
        "date": "2025-08-01",
        "close": 3407.991211,
        "volume": 1533
      },
      {
        "date": "2025-08-08",
        "close": 3384.103271,
        "volume": 4297
      },
      {
        "date": "2025-08-15",
        "close": 3476.668457,
        "volume": 12362
      },
      {
        "date": "2025-08-22",
        "close": 3505.532715,
        "volume": 3185
      },
      {
        "date": "2025-08-29",
        "close": 3494.056885,
        "volume": 58648
      },
      {
        "date": "2025-09-05",
        "close": 3493.589111,
        "volume": 7339
      },
      {
        "date": "2025-09-12",
        "close": 3475.673096,
        "volume": 25268
      },
      {
        "date": "2025-09-19",
        "close": 3463.729248,
        "volume": 284
      },
      {
        "date": "2025-09-26",
        "close": 3444.744141,
        "volume": 4563
      },
      {
        "date": "2025-10-03",
        "close": 3512.33252,
        "volume": 866761
      },
      {
        "date": "2025-10-10",
        "close": 3444.634766,
        "volume": 7000
      },
      {
        "date": "2025-10-17",
        "close": 3456.810059,
        "volume": 32086
      },
      {
        "date": "2025-10-24",
        "close": 3488.937012,
        "volume": 4168
      },
      {
        "date": "2025-10-31",
        "close": 3464.545654,
        "volume": 9030
      },
      {
        "date": "2025-11-07",
        "close": 3428.207764,
        "volume": 2877
      },
      {
        "date": "2025-11-14",
        "close": 3424.723633,
        "volume": 18313
      },
      {
        "date": "2025-11-21",
        "close": 3429.701172,
        "volume": 9491
      },
      {
        "date": "2025-11-28",
        "close": 3490.43042,
        "volume": 11061
      },
      {
        "date": "2025-12-05",
        "close": 3481.350586,
        "volume": 5381
      },
      {
        "date": "2025-12-12",
        "close": 3499.430176,
        "volume": 693
      },
      {
        "date": "2025-12-19",
        "close": 3447.063721,
        "volume": 61763
      },
      {
        "date": "2025-12-26",
        "close": 3448.730469,
        "volume": 369
      },
      {
        "date": "2026-01-02",
        "close": 3435.436768,
        "volume": 472
      },
      {
        "date": "2026-01-09",
        "close": 3541.855713,
        "volume": 33274
      },
      {
        "date": "2026-01-16",
        "close": 3507.132813,
        "volume": 3447
      },
      {
        "date": "2026-01-23",
        "close": 3435.237549,
        "volume": 3200
      },
      {
        "date": "2026-01-30",
        "close": 3428.376465,
        "volume": 37826
      },
      {
        "date": "2026-02-06",
        "close": 3458.150391,
        "volume": 23822
      },
      {
        "date": "2026-02-13",
        "close": 3465.748047,
        "volume": 16247
      },
      {
        "date": "2026-02-20",
        "close": 3469.721191,
        "volume": 4237
      },
      {
        "date": "2026-02-27",
        "close": 3505.72876,
        "volume": 10150
      },
      {
        "date": "2026-03-06",
        "close": 3537.006104,
        "volume": 51661
      },
      {
        "date": "2026-03-13",
        "close": 3472.758301,
        "volume": 2846
      },
      {
        "date": "2026-03-20",
        "close": 3410.542236,
        "volume": 1584
      },
      {
        "date": "2026-03-27",
        "close": 3426.0,
        "volume": 3749
      },
      {
        "date": "2026-04-03",
        "close": 3445.52002,
        "volume": 14737
      },
      {
        "date": "2026-04-10",
        "close": 3405.169922,
        "volume": 7305
      },
      {
        "date": "2026-04-17",
        "close": 3510.0,
        "volume": 2694
      },
      {
        "date": "2026-04-24",
        "close": 3511.458252,
        "volume": 2575
      },
      {
        "date": "2026-05-01",
        "close": 3538.354492,
        "volume": 2215
      },
      {
        "date": "2026-05-08",
        "close": 3503.489014,
        "volume": 11357
      },
      {
        "date": "2026-05-15",
        "close": 3487.550537,
        "volume": 41261
      },
      {
        "date": "2026-05-22",
        "close": 3563.607178,
        "volume": 5035
      },
      {
        "date": "2026-05-29",
        "close": 3616.303955,
        "volume": 35452
      },
      {
        "date": "2026-06-05",
        "close": 3633.916016,
        "volume": 4335
      },
      {
        "date": "2026-06-12",
        "close": 3635.978027,
        "volume": 279
      },
      {
        "date": "2026-06-19",
        "close": 3637.123535,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 3715.370117,
        "volume": 26531
      },
      {
        "date": "2026-07-03",
        "close": 3742.300049,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 3749.709961,
        "volume": 753836
      },
      {
        "date": "2026-07-17",
        "close": 3720.0,
        "volume": 123793
      },
      {
        "date": "2026-07-24",
        "close": 3732.77002,
        "volume": 1602
      },
      {
        "date": "2026-07-31",
        "close": 3730.98999,
        "volume": 412
      },
      {
        "date": "2026-08-07",
        "close": 3778.030029,
        "volume": 28441
      }
    ],
    "sharemaestro_context": {
      "trend": 3559.134766,
      "fair_value": 3238.405212,
      "market_activity": 40.6011,
      "market_dynamics": 1.437529,
      "relative_strength": 4.905449
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.007553,
        "directional_follow_through": 0.697,
        "regime_survival": 1.0,
        "conditional_difference": 0.005946,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.049411,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.033432,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.101219,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.081704,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.317739,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.279886,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-24",
        "tenure": "Extended",
        "return": 0.26993
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2024-02-16",
        "tenure": "Extended",
        "return": 0.008792
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": 0.25477
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": 0.026816
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.004532
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.096505
      }
    ]
  }
}