{
  "ticker": {
    "uuid": "9f486c8d-4d49-4a94-9e3f-bcb4352e34ea",
    "symbol": "9557",
    "name": "airCloset, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 195.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 478.0,
    "boundary_margin": -0.59205,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.534985,
    "volatility_stability": 1.3378,
    "risk_context": 0.1869,
    "current_regime": {
      "move": -0.48,
      "interruption": 0.266234,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 59.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 378.0,
        "direction_boundary": 704.0,
        "core_momentum": -0.463068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433632
      },
      {
        "date": "2023-08-25",
        "close": 405.0,
        "direction_boundary": 711.0,
        "core_momentum": -0.43038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447684
      },
      {
        "date": "2023-09-01",
        "close": 409.0,
        "direction_boundary": 718.0,
        "core_momentum": -0.430362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448311
      },
      {
        "date": "2023-09-08",
        "close": 438.0,
        "direction_boundary": 745.0,
        "core_momentum": -0.412081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46057
      },
      {
        "date": "2023-09-15",
        "close": 421.0,
        "direction_boundary": 726.0,
        "core_momentum": -0.42011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440527
      },
      {
        "date": "2023-09-22",
        "close": 411.0,
        "direction_boundary": 656.0,
        "core_momentum": -0.373476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41801
      },
      {
        "date": "2023-09-29",
        "close": 413.0,
        "direction_boundary": 652.0,
        "core_momentum": -0.366564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412245
      },
      {
        "date": "2023-10-06",
        "close": 399.0,
        "direction_boundary": 630.0,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414174
      },
      {
        "date": "2023-10-13",
        "close": 389.0,
        "direction_boundary": 617.0,
        "core_momentum": -0.36953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415069
      },
      {
        "date": "2023-10-20",
        "close": 370.0,
        "direction_boundary": 621.0,
        "core_momentum": -0.404187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418982
      },
      {
        "date": "2023-10-27",
        "close": 346.0,
        "direction_boundary": 625.0,
        "core_momentum": -0.4464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409807
      },
      {
        "date": "2023-11-03",
        "close": 341.0,
        "direction_boundary": 660.0,
        "core_momentum": -0.483333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409957
      },
      {
        "date": "2023-11-10",
        "close": 361.0,
        "direction_boundary": 633.0,
        "core_momentum": -0.4297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419066
      },
      {
        "date": "2023-11-17",
        "close": 400.0,
        "direction_boundary": 599.0,
        "core_momentum": -0.33222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426222
      },
      {
        "date": "2023-11-24",
        "close": 400.0,
        "direction_boundary": 595.0,
        "core_momentum": -0.327731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425949
      },
      {
        "date": "2023-12-01",
        "close": 396.0,
        "direction_boundary": 576.0,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42627
      },
      {
        "date": "2023-12-08",
        "close": 414.0,
        "direction_boundary": 568.0,
        "core_momentum": -0.271127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430024
      },
      {
        "date": "2023-12-15",
        "close": 381.0,
        "direction_boundary": 544.0,
        "core_momentum": -0.299632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388985
      },
      {
        "date": "2023-12-22",
        "close": 390.0,
        "direction_boundary": 502.0,
        "core_momentum": -0.223108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388188
      },
      {
        "date": "2023-12-29",
        "close": 392.0,
        "direction_boundary": 546.0,
        "core_momentum": -0.282051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387957
      },
      {
        "date": "2024-01-05",
        "close": 400.0,
        "direction_boundary": 506.0,
        "core_momentum": -0.209486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379039
      },
      {
        "date": "2024-01-12",
        "close": 395.0,
        "direction_boundary": 527.0,
        "core_momentum": -0.250474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378961
      },
      {
        "date": "2024-01-19",
        "close": 396.0,
        "direction_boundary": 528.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378748
      },
      {
        "date": "2024-01-26",
        "close": 394.0,
        "direction_boundary": 537.0,
        "core_momentum": -0.266294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370478
      },
      {
        "date": "2024-02-02",
        "close": 402.0,
        "direction_boundary": 506.0,
        "core_momentum": -0.205534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31588
      },
      {
        "date": "2024-02-09",
        "close": 398.0,
        "direction_boundary": 503.0,
        "core_momentum": -0.208748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303818
      },
      {
        "date": "2024-02-16",
        "close": 420.0,
        "direction_boundary": 506.0,
        "core_momentum": -0.16996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308738
      },
      {
        "date": "2024-02-23",
        "close": 444.0,
        "direction_boundary": 501.0,
        "core_momentum": -0.113772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30361
      },
      {
        "date": "2024-03-01",
        "close": 433.0,
        "direction_boundary": 500.0,
        "core_momentum": -0.134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306014
      },
      {
        "date": "2024-03-08",
        "close": 443.0,
        "direction_boundary": 500.0,
        "core_momentum": -0.114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292475
      },
      {
        "date": "2024-03-15",
        "close": 450.0,
        "direction_boundary": 450.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.287346
      },
      {
        "date": "2024-03-22",
        "close": 444.0,
        "direction_boundary": 495.0,
        "core_momentum": -0.10303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285753
      },
      {
        "date": "2024-03-29",
        "close": 438.0,
        "direction_boundary": 468.0,
        "core_momentum": -0.064103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286655
      },
      {
        "date": "2024-04-05",
        "close": 438.0,
        "direction_boundary": 462.0,
        "core_momentum": -0.051948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281761
      },
      {
        "date": "2024-04-12",
        "close": 437.0,
        "direction_boundary": 460.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278817
      },
      {
        "date": "2024-04-19",
        "close": 431.0,
        "direction_boundary": 450.0,
        "core_momentum": -0.042222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26899
      },
      {
        "date": "2024-04-26",
        "close": 434.0,
        "direction_boundary": 410.0,
        "core_momentum": 0.058537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247585
      },
      {
        "date": "2024-05-03",
        "close": 440.0,
        "direction_boundary": 407.0,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245364
      },
      {
        "date": "2024-05-10",
        "close": 441.0,
        "direction_boundary": 410.0,
        "core_momentum": 0.07561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235866
      },
      {
        "date": "2024-05-17",
        "close": 403.0,
        "direction_boundary": 375.0,
        "core_momentum": 0.074667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232167
      },
      {
        "date": "2024-05-24",
        "close": 369.0,
        "direction_boundary": 380.0,
        "core_momentum": -0.028947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262569
      },
      {
        "date": "2024-05-31",
        "close": 389.0,
        "direction_boundary": 380.0,
        "core_momentum": 0.023684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273475
      },
      {
        "date": "2024-06-07",
        "close": 379.0,
        "direction_boundary": 386.0,
        "core_momentum": -0.018135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267614
      },
      {
        "date": "2024-06-14",
        "close": 394.0,
        "direction_boundary": 449.0,
        "core_momentum": -0.122494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247677
      },
      {
        "date": "2024-06-21",
        "close": 391.0,
        "direction_boundary": 432.0,
        "core_momentum": -0.094907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24588
      },
      {
        "date": "2024-06-28",
        "close": 394.0,
        "direction_boundary": 425.0,
        "core_momentum": -0.072941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246008
      },
      {
        "date": "2024-07-05",
        "close": 393.0,
        "direction_boundary": 451.0,
        "core_momentum": -0.128603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244325
      },
      {
        "date": "2024-07-12",
        "close": 392.0,
        "direction_boundary": 453.0,
        "core_momentum": -0.134658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243743
      },
      {
        "date": "2024-07-19",
        "close": 388.0,
        "direction_boundary": 456.0,
        "core_momentum": -0.149123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244091
      },
      {
        "date": "2024-07-26",
        "close": 389.0,
        "direction_boundary": 479.0,
        "core_momentum": -0.187891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244053
      },
      {
        "date": "2024-08-02",
        "close": 386.0,
        "direction_boundary": 415.0,
        "core_momentum": -0.06988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242403
      },
      {
        "date": "2024-08-09",
        "close": 293.0,
        "direction_boundary": 390.0,
        "core_momentum": -0.248718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451057
      },
      {
        "date": "2024-08-16",
        "close": 330.0,
        "direction_boundary": 378.0,
        "core_momentum": -0.126984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478215
      },
      {
        "date": "2024-08-23",
        "close": 350.0,
        "direction_boundary": 405.0,
        "core_momentum": -0.135802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479122
      },
      {
        "date": "2024-08-30",
        "close": 359.0,
        "direction_boundary": 409.0,
        "core_momentum": -0.122249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480874
      },
      {
        "date": "2024-09-06",
        "close": 371.0,
        "direction_boundary": 438.0,
        "core_momentum": -0.152968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482329
      },
      {
        "date": "2024-09-13",
        "close": 361.0,
        "direction_boundary": 421.0,
        "core_momentum": -0.142518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482004
      },
      {
        "date": "2024-09-20",
        "close": 365.0,
        "direction_boundary": 411.0,
        "core_momentum": -0.111922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482693
      },
      {
        "date": "2024-09-27",
        "close": 379.0,
        "direction_boundary": 413.0,
        "core_momentum": -0.082324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486619
      },
      {
        "date": "2024-10-04",
        "close": 363.0,
        "direction_boundary": 399.0,
        "core_momentum": -0.090226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489302
      },
      {
        "date": "2024-10-11",
        "close": 381.0,
        "direction_boundary": 389.0,
        "core_momentum": -0.020566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495335
      },
      {
        "date": "2024-10-18",
        "close": 369.0,
        "direction_boundary": 370.0,
        "core_momentum": -0.002703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496603
      },
      {
        "date": "2024-10-25",
        "close": 360.0,
        "direction_boundary": 346.0,
        "core_momentum": 0.040462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496895
      },
      {
        "date": "2024-11-01",
        "close": 359.0,
        "direction_boundary": 341.0,
        "core_momentum": 0.052786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496032
      },
      {
        "date": "2024-11-08",
        "close": 356.0,
        "direction_boundary": 361.0,
        "core_momentum": -0.01385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495818
      },
      {
        "date": "2024-11-15",
        "close": 400.0,
        "direction_boundary": 400.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.510175
      },
      {
        "date": "2024-11-22",
        "close": 424.0,
        "direction_boundary": 400.0,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500052
      },
      {
        "date": "2024-11-29",
        "close": 408.0,
        "direction_boundary": 396.0,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498747
      },
      {
        "date": "2024-12-06",
        "close": 426.0,
        "direction_boundary": 414.0,
        "core_momentum": 0.028986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500244
      },
      {
        "date": "2024-12-13",
        "close": 437.0,
        "direction_boundary": 381.0,
        "core_momentum": 0.146982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498755
      },
      {
        "date": "2024-12-20",
        "close": 491.0,
        "direction_boundary": 390.0,
        "core_momentum": 0.258974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522135
      },
      {
        "date": "2024-12-27",
        "close": 487.0,
        "direction_boundary": 392.0,
        "core_momentum": 0.242347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522663
      },
      {
        "date": "2025-01-03",
        "close": 494.0,
        "direction_boundary": 400.0,
        "core_momentum": 0.235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522495
      },
      {
        "date": "2025-01-10",
        "close": 467.0,
        "direction_boundary": 395.0,
        "core_momentum": 0.182278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530069
      },
      {
        "date": "2025-01-17",
        "close": 472.0,
        "direction_boundary": 396.0,
        "core_momentum": 0.191919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529522
      },
      {
        "date": "2025-01-24",
        "close": 474.0,
        "direction_boundary": 394.0,
        "core_momentum": 0.203046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529496
      },
      {
        "date": "2025-01-31",
        "close": 461.0,
        "direction_boundary": 402.0,
        "core_momentum": 0.146766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531387
      },
      {
        "date": "2025-02-07",
        "close": 473.0,
        "direction_boundary": 398.0,
        "core_momentum": 0.188442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341309
      },
      {
        "date": "2025-02-14",
        "close": 517.0,
        "direction_boundary": 420.0,
        "core_momentum": 0.230952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325838
      },
      {
        "date": "2025-02-21",
        "close": 495.0,
        "direction_boundary": 444.0,
        "core_momentum": 0.114865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33059
      },
      {
        "date": "2025-02-28",
        "close": 500.0,
        "direction_boundary": 433.0,
        "core_momentum": 0.154734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330156
      },
      {
        "date": "2025-03-07",
        "close": 483.0,
        "direction_boundary": 443.0,
        "core_momentum": 0.090293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335145
      },
      {
        "date": "2025-03-14",
        "close": 481.0,
        "direction_boundary": 450.0,
        "core_momentum": 0.068889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331484
      },
      {
        "date": "2025-03-21",
        "close": 484.0,
        "direction_boundary": 444.0,
        "core_momentum": 0.09009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331551
      },
      {
        "date": "2025-03-28",
        "close": 469.0,
        "direction_boundary": 438.0,
        "core_momentum": 0.070776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334228
      },
      {
        "date": "2025-04-04",
        "close": 438.0,
        "direction_boundary": 438.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.343684
      },
      {
        "date": "2025-04-11",
        "close": 434.0,
        "direction_boundary": 437.0,
        "core_momentum": -0.006865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339133
      },
      {
        "date": "2025-04-18",
        "close": 432.0,
        "direction_boundary": 431.0,
        "core_momentum": 0.00232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33526
      },
      {
        "date": "2025-04-25",
        "close": 447.0,
        "direction_boundary": 434.0,
        "core_momentum": 0.029954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334391
      },
      {
        "date": "2025-05-02",
        "close": 457.0,
        "direction_boundary": 440.0,
        "core_momentum": 0.038636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33452
      },
      {
        "date": "2025-05-09",
        "close": 474.0,
        "direction_boundary": 441.0,
        "core_momentum": 0.07483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335571
      },
      {
        "date": "2025-05-16",
        "close": 473.0,
        "direction_boundary": 403.0,
        "core_momentum": 0.173697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299331
      },
      {
        "date": "2025-05-23",
        "close": 454.0,
        "direction_boundary": 369.0,
        "core_momentum": 0.230352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296601
      },
      {
        "date": "2025-05-30",
        "close": 452.0,
        "direction_boundary": 389.0,
        "core_momentum": 0.161954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290869
      },
      {
        "date": "2025-06-06",
        "close": 470.0,
        "direction_boundary": 379.0,
        "core_momentum": 0.240106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289811
      },
      {
        "date": "2025-06-13",
        "close": 470.0,
        "direction_boundary": 394.0,
        "core_momentum": 0.192893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288143
      },
      {
        "date": "2025-06-20",
        "close": 483.0,
        "direction_boundary": 391.0,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240317
      },
      {
        "date": "2025-06-27",
        "close": 484.0,
        "direction_boundary": 394.0,
        "core_momentum": 0.228426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240093
      },
      {
        "date": "2025-07-04",
        "close": 460.0,
        "direction_boundary": 393.0,
        "core_momentum": 0.170483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249043
      },
      {
        "date": "2025-07-11",
        "close": 480.0,
        "direction_boundary": 392.0,
        "core_momentum": 0.22449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244254
      },
      {
        "date": "2025-07-18",
        "close": 467.0,
        "direction_boundary": 388.0,
        "core_momentum": 0.203608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246962
      },
      {
        "date": "2025-07-25",
        "close": 488.0,
        "direction_boundary": 389.0,
        "core_momentum": 0.254499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254495
      },
      {
        "date": "2025-08-01",
        "close": 484.0,
        "direction_boundary": 386.0,
        "core_momentum": 0.253886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251474
      },
      {
        "date": "2025-08-08",
        "close": 478.0,
        "direction_boundary": 293.0,
        "core_momentum": 0.631399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249807
      },
      {
        "date": "2025-08-15",
        "close": 407.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.233333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306428
      },
      {
        "date": "2025-08-22",
        "close": 421.0,
        "direction_boundary": 350.0,
        "core_momentum": 0.202857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307878
      },
      {
        "date": "2025-08-29",
        "close": 402.0,
        "direction_boundary": 359.0,
        "core_momentum": 0.119777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311782
      },
      {
        "date": "2025-09-05",
        "close": 397.0,
        "direction_boundary": 371.0,
        "core_momentum": 0.070081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309567
      },
      {
        "date": "2025-09-12",
        "close": 398.0,
        "direction_boundary": 361.0,
        "core_momentum": 0.102493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309851
      },
      {
        "date": "2025-09-19",
        "close": 398.0,
        "direction_boundary": 365.0,
        "core_momentum": 0.090411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309429
      },
      {
        "date": "2025-09-26",
        "close": 375.0,
        "direction_boundary": 379.0,
        "core_momentum": -0.010554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316143
      },
      {
        "date": "2025-10-03",
        "close": 345.0,
        "direction_boundary": 363.0,
        "core_momentum": -0.049587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322436
      },
      {
        "date": "2025-10-10",
        "close": 346.0,
        "direction_boundary": 381.0,
        "core_momentum": -0.091864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322871
      },
      {
        "date": "2025-10-17",
        "close": 350.0,
        "direction_boundary": 369.0,
        "core_momentum": -0.051491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324051
      },
      {
        "date": "2025-10-24",
        "close": 350.0,
        "direction_boundary": 360.0,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318565
      },
      {
        "date": "2025-10-31",
        "close": 348.0,
        "direction_boundary": 359.0,
        "core_momentum": -0.030641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315376
      },
      {
        "date": "2025-11-07",
        "close": 344.0,
        "direction_boundary": 356.0,
        "core_momentum": -0.033708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308007
      },
      {
        "date": "2025-11-14",
        "close": 296.0,
        "direction_boundary": 400.0,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361984
      },
      {
        "date": "2025-11-21",
        "close": 280.0,
        "direction_boundary": 424.0,
        "core_momentum": -0.339623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364389
      },
      {
        "date": "2025-11-28",
        "close": 290.0,
        "direction_boundary": 408.0,
        "core_momentum": -0.289216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371512
      },
      {
        "date": "2025-12-05",
        "close": 266.0,
        "direction_boundary": 426.0,
        "core_momentum": -0.375587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374327
      },
      {
        "date": "2025-12-12",
        "close": 260.0,
        "direction_boundary": 437.0,
        "core_momentum": -0.405034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372993
      },
      {
        "date": "2025-12-19",
        "close": 254.0,
        "direction_boundary": 491.0,
        "core_momentum": -0.482688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365946
      },
      {
        "date": "2025-12-26",
        "close": 249.0,
        "direction_boundary": 487.0,
        "core_momentum": -0.488706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363993
      },
      {
        "date": "2026-01-02",
        "close": 247.0,
        "direction_boundary": 494.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362881
      },
      {
        "date": "2026-01-09",
        "close": 284.0,
        "direction_boundary": 467.0,
        "core_momentum": -0.391863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419031
      },
      {
        "date": "2026-01-16",
        "close": 267.0,
        "direction_boundary": 472.0,
        "core_momentum": -0.434322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422897
      },
      {
        "date": "2026-01-23",
        "close": 274.0,
        "direction_boundary": 474.0,
        "core_momentum": -0.421941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418006
      },
      {
        "date": "2026-01-30",
        "close": 256.0,
        "direction_boundary": 461.0,
        "core_momentum": -0.444685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422198
      },
      {
        "date": "2026-02-06",
        "close": 250.0,
        "direction_boundary": 473.0,
        "core_momentum": -0.471459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421845
      },
      {
        "date": "2026-02-13",
        "close": 247.0,
        "direction_boundary": 517.0,
        "core_momentum": -0.522244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373713
      },
      {
        "date": "2026-02-20",
        "close": 218.0,
        "direction_boundary": 495.0,
        "core_momentum": -0.559596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392987
      },
      {
        "date": "2026-02-27",
        "close": 244.0,
        "direction_boundary": 500.0,
        "core_momentum": -0.512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435553
      },
      {
        "date": "2026-03-06",
        "close": 238.0,
        "direction_boundary": 483.0,
        "core_momentum": -0.507246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435512
      },
      {
        "date": "2026-03-13",
        "close": 228.0,
        "direction_boundary": 481.0,
        "core_momentum": -0.525988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435439
      },
      {
        "date": "2026-03-20",
        "close": 236.0,
        "direction_boundary": 484.0,
        "core_momentum": -0.512397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441418
      },
      {
        "date": "2026-03-27",
        "close": 233.0,
        "direction_boundary": 469.0,
        "core_momentum": -0.503198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437813
      },
      {
        "date": "2026-04-03",
        "close": 230.0,
        "direction_boundary": 438.0,
        "core_momentum": -0.474886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427651
      },
      {
        "date": "2026-04-10",
        "close": 235.0,
        "direction_boundary": 434.0,
        "core_momentum": -0.458525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430032
      },
      {
        "date": "2026-04-17",
        "close": 239.0,
        "direction_boundary": 432.0,
        "core_momentum": -0.446759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430757
      },
      {
        "date": "2026-04-24",
        "close": 249.0,
        "direction_boundary": 447.0,
        "core_momentum": -0.442953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437251
      },
      {
        "date": "2026-05-01",
        "close": 239.0,
        "direction_boundary": 457.0,
        "core_momentum": -0.477024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438794
      },
      {
        "date": "2026-05-08",
        "close": 242.0,
        "direction_boundary": 474.0,
        "core_momentum": -0.489451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440374
      },
      {
        "date": "2026-05-15",
        "close": 231.0,
        "direction_boundary": 473.0,
        "core_momentum": -0.511628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397334
      },
      {
        "date": "2026-05-22",
        "close": 199.0,
        "direction_boundary": 454.0,
        "core_momentum": -0.561674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438094
      },
      {
        "date": "2026-05-29",
        "close": 154.0,
        "direction_boundary": 452.0,
        "core_momentum": -0.659292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546856
      },
      {
        "date": "2026-06-05",
        "close": 160.0,
        "direction_boundary": 470.0,
        "core_momentum": -0.659574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545882
      },
      {
        "date": "2026-06-12",
        "close": 155.0,
        "direction_boundary": 470.0,
        "core_momentum": -0.670213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546129
      },
      {
        "date": "2026-06-19",
        "close": 154.0,
        "direction_boundary": 483.0,
        "core_momentum": -0.681159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546417
      },
      {
        "date": "2026-06-26",
        "close": 164.0,
        "direction_boundary": 484.0,
        "core_momentum": -0.661157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558161
      },
      {
        "date": "2026-07-03",
        "close": 166.0,
        "direction_boundary": 460.0,
        "core_momentum": -0.63913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55944
      },
      {
        "date": "2026-07-10",
        "close": 184.0,
        "direction_boundary": 480.0,
        "core_momentum": -0.616667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541164
      },
      {
        "date": "2026-07-17",
        "close": 185.0,
        "direction_boundary": 467.0,
        "core_momentum": -0.603854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53799
      },
      {
        "date": "2026-07-24",
        "close": 189.0,
        "direction_boundary": 488.0,
        "core_momentum": -0.612705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537359
      },
      {
        "date": "2026-07-31",
        "close": 189.0,
        "direction_boundary": 484.0,
        "core_momentum": -0.609504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532022
      },
      {
        "date": "2026-08-07",
        "close": 195.0,
        "direction_boundary": 478.0,
        "core_momentum": -0.59205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534985
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 378.0,
        "volume": 239500
      },
      {
        "date": "2023-08-25",
        "close": 405.0,
        "volume": 120900
      },
      {
        "date": "2023-09-01",
        "close": 409.0,
        "volume": 1620300
      },
      {
        "date": "2023-09-08",
        "close": 438.0,
        "volume": 231100
      },
      {
        "date": "2023-09-15",
        "close": 421.0,
        "volume": 163400
      },
      {
        "date": "2023-09-22",
        "close": 411.0,
        "volume": 57700
      },
      {
        "date": "2023-09-29",
        "close": 413.0,
        "volume": 39000
      },
      {
        "date": "2023-10-06",
        "close": 399.0,
        "volume": 92000
      },
      {
        "date": "2023-10-13",
        "close": 389.0,
        "volume": 50600
      },
      {
        "date": "2023-10-20",
        "close": 370.0,
        "volume": 50800
      },
      {
        "date": "2023-10-27",
        "close": 346.0,
        "volume": 78100
      },
      {
        "date": "2023-11-03",
        "close": 341.0,
        "volume": 46000
      },
      {
        "date": "2023-11-10",
        "close": 361.0,
        "volume": 328700
      },
      {
        "date": "2023-11-17",
        "close": 400.0,
        "volume": 166000
      },
      {
        "date": "2023-11-24",
        "close": 400.0,
        "volume": 96200
      },
      {
        "date": "2023-12-01",
        "close": 396.0,
        "volume": 39400
      },
      {
        "date": "2023-12-08",
        "close": 414.0,
        "volume": 1043600
      },
      {
        "date": "2023-12-15",
        "close": 381.0,
        "volume": 225300
      },
      {
        "date": "2023-12-22",
        "close": 390.0,
        "volume": 75000
      },
      {
        "date": "2023-12-29",
        "close": 392.0,
        "volume": 57100
      },
      {
        "date": "2024-01-05",
        "close": 400.0,
        "volume": 29900
      },
      {
        "date": "2024-01-12",
        "close": 395.0,
        "volume": 22100
      },
      {
        "date": "2024-01-19",
        "close": 396.0,
        "volume": 34300
      },
      {
        "date": "2024-01-26",
        "close": 394.0,
        "volume": 47200
      },
      {
        "date": "2024-02-02",
        "close": 402.0,
        "volume": 702800
      },
      {
        "date": "2024-02-09",
        "close": 398.0,
        "volume": 54400
      },
      {
        "date": "2024-02-16",
        "close": 420.0,
        "volume": 130600
      },
      {
        "date": "2024-02-23",
        "close": 444.0,
        "volume": 150500
      },
      {
        "date": "2024-03-01",
        "close": 433.0,
        "volume": 89000
      },
      {
        "date": "2024-03-08",
        "close": 443.0,
        "volume": 89600
      },
      {
        "date": "2024-03-15",
        "close": 450.0,
        "volume": 47600
      },
      {
        "date": "2024-03-22",
        "close": 444.0,
        "volume": 33000
      },
      {
        "date": "2024-03-29",
        "close": 438.0,
        "volume": 52400
      },
      {
        "date": "2024-04-05",
        "close": 438.0,
        "volume": 48100
      },
      {
        "date": "2024-04-12",
        "close": 437.0,
        "volume": 23000
      },
      {
        "date": "2024-04-19",
        "close": 431.0,
        "volume": 21400
      },
      {
        "date": "2024-04-26",
        "close": 434.0,
        "volume": 12600
      },
      {
        "date": "2024-05-03",
        "close": 440.0,
        "volume": 16700
      },
      {
        "date": "2024-05-10",
        "close": 441.0,
        "volume": 15200
      },
      {
        "date": "2024-05-17",
        "close": 403.0,
        "volume": 67200
      },
      {
        "date": "2024-05-24",
        "close": 369.0,
        "volume": 73000
      },
      {
        "date": "2024-05-31",
        "close": 389.0,
        "volume": 55700
      },
      {
        "date": "2024-06-07",
        "close": 379.0,
        "volume": 19500
      },
      {
        "date": "2024-06-14",
        "close": 394.0,
        "volume": 26800
      },
      {
        "date": "2024-06-21",
        "close": 391.0,
        "volume": 126000
      },
      {
        "date": "2024-06-28",
        "close": 394.0,
        "volume": 18500
      },
      {
        "date": "2024-07-05",
        "close": 393.0,
        "volume": 7200
      },
      {
        "date": "2024-07-12",
        "close": 392.0,
        "volume": 5500
      },
      {
        "date": "2024-07-19",
        "close": 388.0,
        "volume": 10000
      },
      {
        "date": "2024-07-26",
        "close": 389.0,
        "volume": 21800
      },
      {
        "date": "2024-08-02",
        "close": 386.0,
        "volume": 16500
      },
      {
        "date": "2024-08-09",
        "close": 293.0,
        "volume": 147700
      },
      {
        "date": "2024-08-16",
        "close": 330.0,
        "volume": 62800
      },
      {
        "date": "2024-08-23",
        "close": 350.0,
        "volume": 17400
      },
      {
        "date": "2024-08-30",
        "close": 359.0,
        "volume": 17000
      },
      {
        "date": "2024-09-06",
        "close": 371.0,
        "volume": 50500
      },
      {
        "date": "2024-09-13",
        "close": 361.0,
        "volume": 60700
      },
      {
        "date": "2024-09-20",
        "close": 365.0,
        "volume": 12300
      },
      {
        "date": "2024-09-27",
        "close": 379.0,
        "volume": 23900
      },
      {
        "date": "2024-10-04",
        "close": 363.0,
        "volume": 19000
      },
      {
        "date": "2024-10-11",
        "close": 381.0,
        "volume": 23800
      },
      {
        "date": "2024-10-18",
        "close": 369.0,
        "volume": 18400
      },
      {
        "date": "2024-10-25",
        "close": 360.0,
        "volume": 40000
      },
      {
        "date": "2024-11-01",
        "close": 359.0,
        "volume": 23700
      },
      {
        "date": "2024-11-08",
        "close": 356.0,
        "volume": 13100
      },
      {
        "date": "2024-11-15",
        "close": 400.0,
        "volume": 891500
      },
      {
        "date": "2024-11-22",
        "close": 424.0,
        "volume": 239400
      },
      {
        "date": "2024-11-29",
        "close": 408.0,
        "volume": 130300
      },
      {
        "date": "2024-12-06",
        "close": 426.0,
        "volume": 66200
      },
      {
        "date": "2024-12-13",
        "close": 437.0,
        "volume": 86500
      },
      {
        "date": "2024-12-20",
        "close": 491.0,
        "volume": 380500
      },
      {
        "date": "2024-12-27",
        "close": 487.0,
        "volume": 136900
      },
      {
        "date": "2025-01-03",
        "close": 494.0,
        "volume": 19600
      },
      {
        "date": "2025-01-10",
        "close": 467.0,
        "volume": 71400
      },
      {
        "date": "2025-01-17",
        "close": 472.0,
        "volume": 39900
      },
      {
        "date": "2025-01-24",
        "close": 474.0,
        "volume": 31500
      },
      {
        "date": "2025-01-31",
        "close": 461.0,
        "volume": 42900
      },
      {
        "date": "2025-02-07",
        "close": 473.0,
        "volume": 74300
      },
      {
        "date": "2025-02-14",
        "close": 517.0,
        "volume": 373500
      },
      {
        "date": "2025-02-21",
        "close": 495.0,
        "volume": 255500
      },
      {
        "date": "2025-02-28",
        "close": 500.0,
        "volume": 84800
      },
      {
        "date": "2025-03-07",
        "close": 483.0,
        "volume": 122300
      },
      {
        "date": "2025-03-14",
        "close": 481.0,
        "volume": 42600
      },
      {
        "date": "2025-03-21",
        "close": 484.0,
        "volume": 40400
      },
      {
        "date": "2025-03-28",
        "close": 469.0,
        "volume": 54900
      },
      {
        "date": "2025-04-04",
        "close": 438.0,
        "volume": 63200
      },
      {
        "date": "2025-04-11",
        "close": 434.0,
        "volume": 128100
      },
      {
        "date": "2025-04-18",
        "close": 432.0,
        "volume": 191400
      },
      {
        "date": "2025-04-25",
        "close": 447.0,
        "volume": 37200
      },
      {
        "date": "2025-05-02",
        "close": 457.0,
        "volume": 48300
      },
      {
        "date": "2025-05-09",
        "close": 474.0,
        "volume": 27100
      },
      {
        "date": "2025-05-16",
        "close": 473.0,
        "volume": 157600
      },
      {
        "date": "2025-05-23",
        "close": 454.0,
        "volume": 127200
      },
      {
        "date": "2025-05-30",
        "close": 452.0,
        "volume": 44900
      },
      {
        "date": "2025-06-06",
        "close": 470.0,
        "volume": 48100
      },
      {
        "date": "2025-06-13",
        "close": 470.0,
        "volume": 69400
      },
      {
        "date": "2025-06-20",
        "close": 483.0,
        "volume": 163400
      },
      {
        "date": "2025-06-27",
        "close": 484.0,
        "volume": 177400
      },
      {
        "date": "2025-07-04",
        "close": 460.0,
        "volume": 75500
      },
      {
        "date": "2025-07-11",
        "close": 480.0,
        "volume": 69500
      },
      {
        "date": "2025-07-18",
        "close": 467.0,
        "volume": 53900
      },
      {
        "date": "2025-07-25",
        "close": 488.0,
        "volume": 41300
      },
      {
        "date": "2025-08-01",
        "close": 484.0,
        "volume": 30800
      },
      {
        "date": "2025-08-08",
        "close": 478.0,
        "volume": 85600
      },
      {
        "date": "2025-08-15",
        "close": 407.0,
        "volume": 386500
      },
      {
        "date": "2025-08-22",
        "close": 421.0,
        "volume": 200900
      },
      {
        "date": "2025-08-29",
        "close": 402.0,
        "volume": 128700
      },
      {
        "date": "2025-09-05",
        "close": 397.0,
        "volume": 118900
      },
      {
        "date": "2025-09-12",
        "close": 398.0,
        "volume": 149600
      },
      {
        "date": "2025-09-19",
        "close": 398.0,
        "volume": 72200
      },
      {
        "date": "2025-09-26",
        "close": 375.0,
        "volume": 224000
      },
      {
        "date": "2025-10-03",
        "close": 345.0,
        "volume": 365300
      },
      {
        "date": "2025-10-10",
        "close": 346.0,
        "volume": 115500
      },
      {
        "date": "2025-10-17",
        "close": 350.0,
        "volume": 67800
      },
      {
        "date": "2025-10-24",
        "close": 350.0,
        "volume": 49100
      },
      {
        "date": "2025-10-31",
        "close": 348.0,
        "volume": 89400
      },
      {
        "date": "2025-11-07",
        "close": 344.0,
        "volume": 47500
      },
      {
        "date": "2025-11-14",
        "close": 296.0,
        "volume": 358700
      },
      {
        "date": "2025-11-21",
        "close": 280.0,
        "volume": 211100
      },
      {
        "date": "2025-11-28",
        "close": 290.0,
        "volume": 67800
      },
      {
        "date": "2025-12-05",
        "close": 266.0,
        "volume": 70800
      },
      {
        "date": "2025-12-12",
        "close": 260.0,
        "volume": 112700
      },
      {
        "date": "2025-12-19",
        "close": 254.0,
        "volume": 107200
      },
      {
        "date": "2025-12-26",
        "close": 249.0,
        "volume": 166500
      },
      {
        "date": "2026-01-02",
        "close": 247.0,
        "volume": 29300
      },
      {
        "date": "2026-01-09",
        "close": 284.0,
        "volume": 677800
      },
      {
        "date": "2026-01-16",
        "close": 267.0,
        "volume": 215500
      },
      {
        "date": "2026-01-23",
        "close": 274.0,
        "volume": 80300
      },
      {
        "date": "2026-01-30",
        "close": 256.0,
        "volume": 60300
      },
      {
        "date": "2026-02-06",
        "close": 250.0,
        "volume": 82400
      },
      {
        "date": "2026-02-13",
        "close": 247.0,
        "volume": 412300
      },
      {
        "date": "2026-02-20",
        "close": 218.0,
        "volume": 240900
      },
      {
        "date": "2026-02-27",
        "close": 244.0,
        "volume": 3500800
      },
      {
        "date": "2026-03-06",
        "close": 238.0,
        "volume": 244000
      },
      {
        "date": "2026-03-13",
        "close": 228.0,
        "volume": 113900
      },
      {
        "date": "2026-03-20",
        "close": 236.0,
        "volume": 246100
      },
      {
        "date": "2026-03-27",
        "close": 233.0,
        "volume": 90500
      },
      {
        "date": "2026-04-03",
        "close": 230.0,
        "volume": 50000
      },
      {
        "date": "2026-04-10",
        "close": 235.0,
        "volume": 38700
      },
      {
        "date": "2026-04-17",
        "close": 239.0,
        "volume": 45400
      },
      {
        "date": "2026-04-24",
        "close": 249.0,
        "volume": 1366800
      },
      {
        "date": "2026-05-01",
        "close": 239.0,
        "volume": 114600
      },
      {
        "date": "2026-05-08",
        "close": 242.0,
        "volume": 23600
      },
      {
        "date": "2026-05-15",
        "close": 231.0,
        "volume": 78900
      },
      {
        "date": "2026-05-22",
        "close": 199.0,
        "volume": 346400
      },
      {
        "date": "2026-05-29",
        "close": 154.0,
        "volume": 658200
      },
      {
        "date": "2026-06-05",
        "close": 160.0,
        "volume": 61300
      },
      {
        "date": "2026-06-12",
        "close": 155.0,
        "volume": 15100
      },
      {
        "date": "2026-06-19",
        "close": 154.0,
        "volume": 20900
      },
      {
        "date": "2026-06-26",
        "close": 164.0,
        "volume": 12600
      },
      {
        "date": "2026-07-03",
        "close": 166.0,
        "volume": 16700
      },
      {
        "date": "2026-07-10",
        "close": 184.0,
        "volume": 2683200
      },
      {
        "date": "2026-07-17",
        "close": 185.0,
        "volume": 152700
      },
      {
        "date": "2026-07-24",
        "close": 189.0,
        "volume": 83800
      },
      {
        "date": "2026-07-31",
        "close": 189.0,
        "volume": 43200
      },
      {
        "date": "2026-08-07",
        "close": 195.0,
        "volume": 45400
      }
    ],
    "sharemaestro_context": {
      "trend": 215.0,
      "fair_value": 368.717949,
      "market_activity": -71.027906,
      "market_dynamics": 0.057524,
      "relative_strength": -41.389558
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.011019,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.9524,
        "conditional_difference": -0.00258,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.064257,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.006508,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.020513,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.148659,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.191341,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.225049,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": -0.071429
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": -0.026385
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.002778
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.106132
      },
      {
        "direction": "neutral",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": -0.078704
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.48
      }
    ]
  }
}