{
  "ticker": {
    "uuid": "9f48ac71-8bae-498d-8ea3-3b296b5e09e1",
    "symbol": "6856",
    "name": "SHINE TREND International Multimedia Technology CO., LTD.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 42.200001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.046055,
    "boundary_margin": -0.139584,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.246565,
    "volatility_stability": 1.2847,
    "risk_context": 0.4056,
    "current_regime": {
      "move": -0.237938,
      "interruption": 0.137864,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.983,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 14.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 62.00317,
        "direction_boundary": 59.607834,
        "core_momentum": 0.040185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172651
      },
      {
        "date": "2023-08-18",
        "close": 62.00317,
        "direction_boundary": 64.313721,
        "core_momentum": -0.035926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172627
      },
      {
        "date": "2023-08-25",
        "close": 61.093792,
        "direction_boundary": 64.313721,
        "core_momentum": -0.050066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173875
      },
      {
        "date": "2023-09-01",
        "close": 66.136711,
        "direction_boundary": 62.745087,
        "core_momentum": 0.054054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194904
      },
      {
        "date": "2023-09-08",
        "close": 67.376778,
        "direction_boundary": 64.313721,
        "core_momentum": 0.047627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193005
      },
      {
        "date": "2023-09-15",
        "close": 71.51033,
        "direction_boundary": 64.313721,
        "core_momentum": 0.111899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206747
      },
      {
        "date": "2023-09-22",
        "close": 74.403809,
        "direction_boundary": 64.313721,
        "core_momentum": 0.156889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197656
      },
      {
        "date": "2023-09-29",
        "close": 69.856903,
        "direction_boundary": 64.313721,
        "core_momentum": 0.08619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215467
      },
      {
        "date": "2023-10-06",
        "close": 65.144669,
        "direction_boundary": 64.313721,
        "core_momentum": 0.01292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238381
      },
      {
        "date": "2023-10-13",
        "close": 64.235283,
        "direction_boundary": 63.921558,
        "core_momentum": 0.004908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2388
      },
      {
        "date": "2023-10-20",
        "close": 63.325901,
        "direction_boundary": 63.921558,
        "core_momentum": -0.009319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239617
      },
      {
        "date": "2023-10-27",
        "close": 59.523045,
        "direction_boundary": 63.372547,
        "core_momentum": -0.060744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254276
      },
      {
        "date": "2023-11-03",
        "close": 60.019066,
        "direction_boundary": 62.745087,
        "core_momentum": -0.043446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254696
      },
      {
        "date": "2023-11-10",
        "close": 59.523045,
        "direction_boundary": 63.137241,
        "core_momentum": -0.057243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254783
      },
      {
        "date": "2023-11-17",
        "close": 59.523045,
        "direction_boundary": 62.352928,
        "core_momentum": -0.045385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254783
      },
      {
        "date": "2023-11-24",
        "close": 58.530998,
        "direction_boundary": 62.352928,
        "core_momentum": -0.061295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246552
      },
      {
        "date": "2023-12-01",
        "close": 57.53894,
        "direction_boundary": 63.137241,
        "core_momentum": -0.088669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241084
      },
      {
        "date": "2023-12-08",
        "close": 57.869625,
        "direction_boundary": 63.137241,
        "core_momentum": -0.083431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241394
      },
      {
        "date": "2023-12-15",
        "close": 57.456272,
        "direction_boundary": 62.745087,
        "core_momentum": -0.084291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236765
      },
      {
        "date": "2023-12-22",
        "close": 55.224163,
        "direction_boundary": 63.137241,
        "core_momentum": -0.125331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24227
      },
      {
        "date": "2023-12-29",
        "close": 55.720184,
        "direction_boundary": 63.137241,
        "core_momentum": -0.117475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240753
      },
      {
        "date": "2024-01-05",
        "close": 55.058811,
        "direction_boundary": 64.15686,
        "core_momentum": -0.141809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240609
      },
      {
        "date": "2024-01-12",
        "close": 55.389496,
        "direction_boundary": 62.745087,
        "core_momentum": -0.11723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24002
      },
      {
        "date": "2024-01-19",
        "close": 54.56279,
        "direction_boundary": 62.745087,
        "core_momentum": -0.130405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239879
      },
      {
        "date": "2024-01-26",
        "close": 54.976143,
        "direction_boundary": 62.745087,
        "core_momentum": -0.123818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239143
      },
      {
        "date": "2024-02-02",
        "close": 55.389496,
        "direction_boundary": 61.176464,
        "core_momentum": -0.094595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237974
      },
      {
        "date": "2024-02-09",
        "close": 60.928452,
        "direction_boundary": 61.176464,
        "core_momentum": -0.004054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272394
      },
      {
        "date": "2024-02-16",
        "close": 57.042919,
        "direction_boundary": 61.333321,
        "core_momentum": -0.069952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287005
      },
      {
        "date": "2024-02-23",
        "close": 56.629566,
        "direction_boundary": 61.176464,
        "core_momentum": -0.074324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286588
      },
      {
        "date": "2024-03-01",
        "close": 56.298878,
        "direction_boundary": 64.235291,
        "core_momentum": -0.123552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260898
      },
      {
        "date": "2024-03-08",
        "close": 56.464222,
        "direction_boundary": 62.745087,
        "core_momentum": -0.100101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258822
      },
      {
        "date": "2024-03-15",
        "close": 56.298878,
        "direction_boundary": 64.235291,
        "core_momentum": -0.123552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240659
      },
      {
        "date": "2024-03-22",
        "close": 56.38155,
        "direction_boundary": 61.176464,
        "core_momentum": -0.078378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230774
      },
      {
        "date": "2024-03-29",
        "close": 56.050869,
        "direction_boundary": 63.529404,
        "core_momentum": -0.117718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218086
      },
      {
        "date": "2024-04-05",
        "close": 56.216209,
        "direction_boundary": 63.529404,
        "core_momentum": -0.115115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199705
      },
      {
        "date": "2024-04-12",
        "close": 56.050869,
        "direction_boundary": 64.235291,
        "core_momentum": -0.127413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199366
      },
      {
        "date": "2024-04-19",
        "close": 55.637516,
        "direction_boundary": 64.235291,
        "core_momentum": -0.133848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198972
      },
      {
        "date": "2024-04-26",
        "close": 54.56279,
        "direction_boundary": 64.235291,
        "core_momentum": -0.150579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18272
      },
      {
        "date": "2024-05-03",
        "close": 54.232105,
        "direction_boundary": 64.313721,
        "core_momentum": -0.156757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181973
      },
      {
        "date": "2024-05-10",
        "close": 54.066765,
        "direction_boundary": 64.313721,
        "core_momentum": -0.159328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181865
      },
      {
        "date": "2024-05-17",
        "close": 54.397449,
        "direction_boundary": 64.313721,
        "core_momentum": -0.154186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182309
      },
      {
        "date": "2024-05-24",
        "close": 54.56279,
        "direction_boundary": 61.176464,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181479
      },
      {
        "date": "2024-05-31",
        "close": 53.901421,
        "direction_boundary": 63.45097,
        "core_momentum": -0.150503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180828
      },
      {
        "date": "2024-06-07",
        "close": 53.984097,
        "direction_boundary": 63.45097,
        "core_momentum": -0.1492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180539
      },
      {
        "date": "2024-06-14",
        "close": 53.901421,
        "direction_boundary": 61.176464,
        "core_momentum": -0.118919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180427
      },
      {
        "date": "2024-06-21",
        "close": 54.56279,
        "direction_boundary": 61.176464,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173245
      },
      {
        "date": "2024-06-28",
        "close": 54.84948,
        "direction_boundary": 62.352928,
        "core_momentum": -0.120338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172919
      },
      {
        "date": "2024-07-05",
        "close": 55.28828,
        "direction_boundary": 61.490185,
        "core_momentum": -0.10086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172513
      },
      {
        "date": "2024-07-12",
        "close": 56.867947,
        "direction_boundary": 62.196072,
        "core_momentum": -0.085667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176703
      },
      {
        "date": "2024-07-19",
        "close": 57.482258,
        "direction_boundary": 61.176464,
        "core_momentum": -0.060386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175633
      },
      {
        "date": "2024-07-26",
        "close": 56.867947,
        "direction_boundary": 62.00317,
        "core_momentum": -0.082822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176309
      },
      {
        "date": "2024-08-02",
        "close": 56.867947,
        "direction_boundary": 60.515091,
        "core_momentum": -0.060268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176089
      },
      {
        "date": "2024-08-09",
        "close": 60.553829,
        "direction_boundary": 62.00317,
        "core_momentum": -0.023375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144145
      },
      {
        "date": "2024-08-16",
        "close": 57.131222,
        "direction_boundary": 62.00317,
        "core_momentum": -0.078576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137354
      },
      {
        "date": "2024-08-23",
        "close": 55.814831,
        "direction_boundary": 61.093792,
        "core_momentum": -0.086407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140823
      },
      {
        "date": "2024-08-30",
        "close": 56.341389,
        "direction_boundary": 66.136711,
        "core_momentum": -0.148107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141262
      },
      {
        "date": "2024-09-06",
        "close": 56.516907,
        "direction_boundary": 67.376778,
        "core_momentum": -0.161181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141269
      },
      {
        "date": "2024-09-13",
        "close": 60.641582,
        "direction_boundary": 71.51033,
        "core_momentum": -0.151989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171578
      },
      {
        "date": "2024-09-20",
        "close": 60.115036,
        "direction_boundary": 74.403809,
        "core_momentum": -0.192044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172323
      },
      {
        "date": "2024-09-27",
        "close": 58.447605,
        "direction_boundary": 69.856903,
        "core_momentum": -0.163324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177172
      },
      {
        "date": "2024-10-04",
        "close": 59.325199,
        "direction_boundary": 65.144669,
        "core_momentum": -0.089331,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178126
      },
      {
        "date": "2024-10-11",
        "close": 59.237442,
        "direction_boundary": 64.235283,
        "core_momentum": -0.077805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178055
      },
      {
        "date": "2024-10-18",
        "close": 58.184334,
        "direction_boundary": 63.325901,
        "core_momentum": -0.081192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179774
      },
      {
        "date": "2024-10-25",
        "close": 57.482258,
        "direction_boundary": 59.523045,
        "core_momentum": -0.034286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178319
      },
      {
        "date": "2024-11-01",
        "close": 55.551556,
        "direction_boundary": 60.019066,
        "core_momentum": -0.074435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184994
      },
      {
        "date": "2024-11-08",
        "close": 58.886402,
        "direction_boundary": 59.523045,
        "core_momentum": -0.010696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201209
      },
      {
        "date": "2024-11-15",
        "close": 56.516909,
        "direction_boundary": 59.523045,
        "core_momentum": -0.050504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210316
      },
      {
        "date": "2024-11-22",
        "close": 55.112759,
        "direction_boundary": 58.530998,
        "core_momentum": -0.0584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213506
      },
      {
        "date": "2024-11-29",
        "close": 56.165871,
        "direction_boundary": 57.53894,
        "core_momentum": -0.023863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2142
      },
      {
        "date": "2024-12-06",
        "close": 56.253628,
        "direction_boundary": 57.869625,
        "core_momentum": -0.027925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2142
      },
      {
        "date": "2024-12-13",
        "close": 55.463799,
        "direction_boundary": 57.456272,
        "core_momentum": -0.034678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215277
      },
      {
        "date": "2024-12-20",
        "close": 55.376037,
        "direction_boundary": 55.224163,
        "core_momentum": 0.00275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214704
      },
      {
        "date": "2024-12-27",
        "close": 55.20052,
        "direction_boundary": 55.720184,
        "core_momentum": -0.009326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214655
      },
      {
        "date": "2025-01-03",
        "close": 54.937241,
        "direction_boundary": 55.058811,
        "core_momentum": -0.002208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214466
      },
      {
        "date": "2025-01-10",
        "close": 54.761723,
        "direction_boundary": 55.389496,
        "core_momentum": -0.011334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210529
      },
      {
        "date": "2025-01-17",
        "close": 54.410686,
        "direction_boundary": 54.56279,
        "core_momentum": -0.002788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209885
      },
      {
        "date": "2025-01-24",
        "close": 60.115036,
        "direction_boundary": 54.976143,
        "core_momentum": 0.093475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25238
      },
      {
        "date": "2025-02-07",
        "close": 55.376038,
        "direction_boundary": 55.389496,
        "core_momentum": -0.000243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278143
      },
      {
        "date": "2025-02-14",
        "close": 55.727074,
        "direction_boundary": 60.928452,
        "core_momentum": -0.085369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262829
      },
      {
        "date": "2025-02-21",
        "close": 56.165871,
        "direction_boundary": 57.042919,
        "core_momentum": -0.015375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250879
      },
      {
        "date": "2025-02-28",
        "close": 56.165871,
        "direction_boundary": 56.629566,
        "core_momentum": -0.008188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248742
      },
      {
        "date": "2025-03-07",
        "close": 56.078114,
        "direction_boundary": 56.298878,
        "core_momentum": -0.003921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2484
      },
      {
        "date": "2025-03-14",
        "close": 54.410686,
        "direction_boundary": 56.464222,
        "core_momentum": -0.036369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251786
      },
      {
        "date": "2025-03-21",
        "close": 54.322929,
        "direction_boundary": 56.298878,
        "core_momentum": -0.035097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229472
      },
      {
        "date": "2025-03-28",
        "close": 53.094299,
        "direction_boundary": 56.38155,
        "core_momentum": -0.058304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230861
      },
      {
        "date": "2025-04-04",
        "close": 53.533096,
        "direction_boundary": 56.050869,
        "core_momentum": -0.044919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229004
      },
      {
        "date": "2025-04-11",
        "close": 49.84721,
        "direction_boundary": 56.216209,
        "core_momentum": -0.113295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245844
      },
      {
        "date": "2025-04-18",
        "close": 50.022728,
        "direction_boundary": 56.050869,
        "core_momentum": -0.107548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246153
      },
      {
        "date": "2025-04-25",
        "close": 49.145134,
        "direction_boundary": 55.637516,
        "core_momentum": -0.116691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246131
      },
      {
        "date": "2025-05-02",
        "close": 50.461525,
        "direction_boundary": 54.56279,
        "core_momentum": -0.075166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250141
      },
      {
        "date": "2025-05-09",
        "close": 50.022728,
        "direction_boundary": 54.232105,
        "core_momentum": -0.077618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246675
      },
      {
        "date": "2025-05-16",
        "close": 49.496174,
        "direction_boundary": 54.066765,
        "core_momentum": -0.084536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229781
      },
      {
        "date": "2025-05-23",
        "close": 52.304466,
        "direction_boundary": 54.397449,
        "core_momentum": -0.038476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239534
      },
      {
        "date": "2025-05-30",
        "close": 51.07584,
        "direction_boundary": 54.56279,
        "core_momentum": -0.063907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239285
      },
      {
        "date": "2025-06-06",
        "close": 50.286003,
        "direction_boundary": 53.901421,
        "core_momentum": -0.067075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237762
      },
      {
        "date": "2025-06-13",
        "close": 49.583931,
        "direction_boundary": 53.984097,
        "core_momentum": -0.081509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237985
      },
      {
        "date": "2025-06-20",
        "close": 49.057381,
        "direction_boundary": 53.901421,
        "core_momentum": -0.089869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237763
      },
      {
        "date": "2025-06-27",
        "close": 49.320656,
        "direction_boundary": 54.56279,
        "core_momentum": -0.096075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23814
      },
      {
        "date": "2025-07-04",
        "close": 49.886845,
        "direction_boundary": 54.84948,
        "core_momentum": -0.090477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239154
      },
      {
        "date": "2025-07-11",
        "close": 51.755264,
        "direction_boundary": 55.28828,
        "core_momentum": -0.063902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245697
      },
      {
        "date": "2025-07-18",
        "close": 50.260525,
        "direction_boundary": 56.867947,
        "core_momentum": -0.116189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24854
      },
      {
        "date": "2025-07-25",
        "close": 51.288158,
        "direction_boundary": 57.482258,
        "core_momentum": -0.107757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250611
      },
      {
        "date": "2025-08-01",
        "close": 50.727631,
        "direction_boundary": 56.867947,
        "core_momentum": -0.107975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203024
      },
      {
        "date": "2025-08-08",
        "close": 49.046055,
        "direction_boundary": 56.867947,
        "core_momentum": -0.137545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176326
      },
      {
        "date": "2025-08-15",
        "close": 49.139473,
        "direction_boundary": 60.553829,
        "core_momentum": -0.188499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175881
      },
      {
        "date": "2025-08-22",
        "close": 49.326317,
        "direction_boundary": 57.131222,
        "core_momentum": -0.136614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175386
      },
      {
        "date": "2025-08-29",
        "close": 50.634212,
        "direction_boundary": 55.814831,
        "core_momentum": -0.092818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180555
      },
      {
        "date": "2025-09-05",
        "close": 50.073685,
        "direction_boundary": 56.341389,
        "core_momentum": -0.111245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180785
      },
      {
        "date": "2025-09-12",
        "close": 49.419739,
        "direction_boundary": 56.516907,
        "core_momentum": -0.125576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17743
      },
      {
        "date": "2025-09-19",
        "close": 50.073685,
        "direction_boundary": 60.641582,
        "core_momentum": -0.174268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178951
      },
      {
        "date": "2025-09-26",
        "close": 48.578949,
        "direction_boundary": 60.115036,
        "core_momentum": -0.1919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180876
      },
      {
        "date": "2025-10-03",
        "close": 48.578949,
        "direction_boundary": 58.447605,
        "core_momentum": -0.168846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180175
      },
      {
        "date": "2025-10-10",
        "close": 48.392105,
        "direction_boundary": 59.325199,
        "core_momentum": -0.184291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151567
      },
      {
        "date": "2025-10-17",
        "close": 48.111843,
        "direction_boundary": 59.237442,
        "core_momentum": -0.187814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151545
      },
      {
        "date": "2025-10-24",
        "close": 48.578949,
        "direction_boundary": 58.184334,
        "core_momentum": -0.165085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150441
      },
      {
        "date": "2025-10-31",
        "close": 51.38158,
        "direction_boundary": 57.482258,
        "core_momentum": -0.106131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165869
      },
      {
        "date": "2025-11-07",
        "close": 54.651318,
        "direction_boundary": 55.551556,
        "core_momentum": -0.016205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185458
      },
      {
        "date": "2025-11-14",
        "close": 52.315788,
        "direction_boundary": 58.886402,
        "core_momentum": -0.111581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195837
      },
      {
        "date": "2025-11-21",
        "close": 54.744736,
        "direction_boundary": 56.516909,
        "core_momentum": -0.031357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190936
      },
      {
        "date": "2025-11-28",
        "close": 53.530262,
        "direction_boundary": 55.112759,
        "core_momentum": -0.028714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190587
      },
      {
        "date": "2025-12-05",
        "close": 54.371056,
        "direction_boundary": 56.165871,
        "core_momentum": -0.031956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189799
      },
      {
        "date": "2025-12-12",
        "close": 53.810524,
        "direction_boundary": 56.253628,
        "core_momentum": -0.04343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189202
      },
      {
        "date": "2025-12-19",
        "close": 52.22237,
        "direction_boundary": 55.463799,
        "core_momentum": -0.058442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193852
      },
      {
        "date": "2025-12-26",
        "close": 53.25,
        "direction_boundary": 55.376037,
        "core_momentum": -0.038393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195268
      },
      {
        "date": "2026-01-02",
        "close": 51.568424,
        "direction_boundary": 55.20052,
        "core_momentum": -0.065798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200738
      },
      {
        "date": "2026-01-09",
        "close": 51.38158,
        "direction_boundary": 54.937241,
        "core_momentum": -0.064722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194161
      },
      {
        "date": "2026-01-16",
        "close": 51.194736,
        "direction_boundary": 54.761723,
        "core_momentum": -0.065137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189698
      },
      {
        "date": "2026-01-23",
        "close": 51.194736,
        "direction_boundary": 54.410686,
        "core_momentum": -0.059105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187595
      },
      {
        "date": "2026-01-30",
        "close": 52.22237,
        "direction_boundary": 60.115036,
        "core_momentum": -0.131293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18888
      },
      {
        "date": "2026-02-06",
        "close": 53.997368,
        "direction_boundary": 55.376038,
        "core_momentum": -0.024897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187058
      },
      {
        "date": "2026-02-13",
        "close": 53.063156,
        "direction_boundary": 55.727074,
        "core_momentum": -0.047803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189341
      },
      {
        "date": "2026-02-27",
        "close": 51.101318,
        "direction_boundary": 56.165871,
        "core_momentum": -0.090171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197529
      },
      {
        "date": "2026-03-06",
        "close": 50.914474,
        "direction_boundary": 56.165871,
        "core_momentum": -0.093498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194341
      },
      {
        "date": "2026-03-13",
        "close": 50.914474,
        "direction_boundary": 56.078114,
        "core_momentum": -0.092079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193654
      },
      {
        "date": "2026-03-20",
        "close": 47.457893,
        "direction_boundary": 54.410686,
        "core_momentum": -0.127784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216649
      },
      {
        "date": "2026-03-27",
        "close": 49.232895,
        "direction_boundary": 54.322929,
        "core_momentum": -0.0937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222243
      },
      {
        "date": "2026-04-03",
        "close": 49.046055,
        "direction_boundary": 53.094299,
        "core_momentum": -0.076246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218172
      },
      {
        "date": "2026-04-10",
        "close": 48.952633,
        "direction_boundary": 53.533096,
        "core_momentum": -0.085563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218194
      },
      {
        "date": "2026-04-17",
        "close": 48.298687,
        "direction_boundary": 49.84721,
        "core_momentum": -0.031065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218963
      },
      {
        "date": "2026-04-24",
        "close": 47.177631,
        "direction_boundary": 50.022728,
        "core_momentum": -0.056876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221249
      },
      {
        "date": "2026-05-01",
        "close": 48.392105,
        "direction_boundary": 49.145134,
        "core_momentum": -0.015323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223797
      },
      {
        "date": "2026-05-08",
        "close": 47.551319,
        "direction_boundary": 50.461525,
        "core_momentum": -0.057672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209635
      },
      {
        "date": "2026-05-15",
        "close": 45.542763,
        "direction_boundary": 50.022728,
        "core_momentum": -0.089559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194845
      },
      {
        "date": "2026-05-22",
        "close": 49.046055,
        "direction_boundary": 49.496174,
        "core_momentum": -0.009094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217647
      },
      {
        "date": "2026-05-29",
        "close": 47.644737,
        "direction_boundary": 52.304466,
        "core_momentum": -0.089089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209207
      },
      {
        "date": "2026-06-05",
        "close": 45.963158,
        "direction_boundary": 51.07584,
        "core_momentum": -0.1001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212228
      },
      {
        "date": "2026-06-12",
        "close": 44.701973,
        "direction_boundary": 50.286003,
        "core_momentum": -0.111045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211991
      },
      {
        "date": "2026-06-19",
        "close": 43.160526,
        "direction_boundary": 49.583931,
        "core_momentum": -0.129546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215398
      },
      {
        "date": "2026-06-26",
        "close": 41.572369,
        "direction_boundary": 49.057381,
        "core_momentum": -0.152577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217146
      },
      {
        "date": "2026-07-03",
        "close": 42.599998,
        "direction_boundary": 49.320656,
        "core_momentum": -0.136265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218533
      },
      {
        "date": "2026-07-10",
        "close": 43.400002,
        "direction_boundary": 49.886845,
        "core_momentum": -0.130031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218935
      },
      {
        "date": "2026-07-17",
        "close": 42.150002,
        "direction_boundary": 51.755264,
        "core_momentum": -0.18559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221099
      },
      {
        "date": "2026-07-24",
        "close": 44.650002,
        "direction_boundary": 50.260525,
        "core_momentum": -0.111629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238906
      },
      {
        "date": "2026-07-31",
        "close": 44.299999,
        "direction_boundary": 51.288158,
        "core_momentum": -0.136253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238809
      },
      {
        "date": "2026-08-07",
        "close": 45.150002,
        "direction_boundary": 50.727631,
        "core_momentum": -0.109952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238627
      },
      {
        "date": "2026-08-14",
        "close": 42.200001,
        "direction_boundary": 49.046055,
        "core_momentum": -0.139584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246565
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 62.00317,
        "volume": 107000
      },
      {
        "date": "2023-08-18",
        "close": 62.00317,
        "volume": 156036
      },
      {
        "date": "2023-08-25",
        "close": 61.093792,
        "volume": 254353
      },
      {
        "date": "2023-09-01",
        "close": 66.136711,
        "volume": 60304
      },
      {
        "date": "2023-09-08",
        "close": 67.376778,
        "volume": 86994
      },
      {
        "date": "2023-09-15",
        "close": 71.51033,
        "volume": 171805
      },
      {
        "date": "2023-09-22",
        "close": 74.403809,
        "volume": 235403
      },
      {
        "date": "2023-09-29",
        "close": 69.856903,
        "volume": 173654
      },
      {
        "date": "2023-10-06",
        "close": 65.144669,
        "volume": 129523
      },
      {
        "date": "2023-10-13",
        "close": 64.235283,
        "volume": 384418
      },
      {
        "date": "2023-10-20",
        "close": 63.325901,
        "volume": 1819249
      },
      {
        "date": "2023-10-27",
        "close": 59.523045,
        "volume": 1416028
      },
      {
        "date": "2023-11-03",
        "close": 60.019066,
        "volume": 2346000
      },
      {
        "date": "2023-11-10",
        "close": 59.523045,
        "volume": 203000
      },
      {
        "date": "2023-11-17",
        "close": 59.523045,
        "volume": 131000
      },
      {
        "date": "2023-11-24",
        "close": 58.530998,
        "volume": 126000
      },
      {
        "date": "2023-12-01",
        "close": 57.53894,
        "volume": 99000
      },
      {
        "date": "2023-12-08",
        "close": 57.869625,
        "volume": 247000
      },
      {
        "date": "2023-12-15",
        "close": 57.456272,
        "volume": 107000
      },
      {
        "date": "2023-12-22",
        "close": 55.224163,
        "volume": 162000
      },
      {
        "date": "2023-12-29",
        "close": 55.720184,
        "volume": 37000
      },
      {
        "date": "2024-01-05",
        "close": 55.058811,
        "volume": 20000
      },
      {
        "date": "2024-01-12",
        "close": 55.389496,
        "volume": 31000
      },
      {
        "date": "2024-01-19",
        "close": 54.56279,
        "volume": 36000
      },
      {
        "date": "2024-01-26",
        "close": 54.976143,
        "volume": 54000
      },
      {
        "date": "2024-02-02",
        "close": 55.389496,
        "volume": 63000
      },
      {
        "date": "2024-02-09",
        "close": 60.928452,
        "volume": 21000
      },
      {
        "date": "2024-02-16",
        "close": 57.042919,
        "volume": 58000
      },
      {
        "date": "2024-02-23",
        "close": 56.629566,
        "volume": 59000
      },
      {
        "date": "2024-03-01",
        "close": 56.298878,
        "volume": 35000
      },
      {
        "date": "2024-03-08",
        "close": 56.464222,
        "volume": 68000
      },
      {
        "date": "2024-03-15",
        "close": 56.298878,
        "volume": 94000
      },
      {
        "date": "2024-03-22",
        "close": 56.38155,
        "volume": 226000
      },
      {
        "date": "2024-03-29",
        "close": 56.050869,
        "volume": 85000
      },
      {
        "date": "2024-04-05",
        "close": 56.216209,
        "volume": 49000
      },
      {
        "date": "2024-04-12",
        "close": 56.050869,
        "volume": 79000
      },
      {
        "date": "2024-04-19",
        "close": 55.637516,
        "volume": 117000
      },
      {
        "date": "2024-04-26",
        "close": 54.56279,
        "volume": 56000
      },
      {
        "date": "2024-05-03",
        "close": 54.232105,
        "volume": 46000
      },
      {
        "date": "2024-05-10",
        "close": 54.066765,
        "volume": 57000
      },
      {
        "date": "2024-05-17",
        "close": 54.397449,
        "volume": 55000
      },
      {
        "date": "2024-05-24",
        "close": 54.56279,
        "volume": 44000
      },
      {
        "date": "2024-05-31",
        "close": 53.901421,
        "volume": 85000
      },
      {
        "date": "2024-06-07",
        "close": 53.984097,
        "volume": 83000
      },
      {
        "date": "2024-06-14",
        "close": 53.901421,
        "volume": 61000
      },
      {
        "date": "2024-06-21",
        "close": 54.56279,
        "volume": 209000
      },
      {
        "date": "2024-06-28",
        "close": 54.84948,
        "volume": 254000
      },
      {
        "date": "2024-07-05",
        "close": 55.28828,
        "volume": 93000
      },
      {
        "date": "2024-07-12",
        "close": 56.867947,
        "volume": 80000
      },
      {
        "date": "2024-07-19",
        "close": 57.482258,
        "volume": 145000
      },
      {
        "date": "2024-07-26",
        "close": 56.867947,
        "volume": 24000
      },
      {
        "date": "2024-08-02",
        "close": 56.867947,
        "volume": 60000
      },
      {
        "date": "2024-08-09",
        "close": 60.553829,
        "volume": 70000
      },
      {
        "date": "2024-08-16",
        "close": 57.131222,
        "volume": 66000
      },
      {
        "date": "2024-08-23",
        "close": 55.814831,
        "volume": 90000
      },
      {
        "date": "2024-08-30",
        "close": 56.341389,
        "volume": 25000
      },
      {
        "date": "2024-09-06",
        "close": 56.516907,
        "volume": 19000
      },
      {
        "date": "2024-09-13",
        "close": 60.641582,
        "volume": 394000
      },
      {
        "date": "2024-09-20",
        "close": 60.115036,
        "volume": 270000
      },
      {
        "date": "2024-09-27",
        "close": 58.447605,
        "volume": 171000
      },
      {
        "date": "2024-10-04",
        "close": 59.325199,
        "volume": 44000
      },
      {
        "date": "2024-10-11",
        "close": 59.237442,
        "volume": 51000
      },
      {
        "date": "2024-10-18",
        "close": 58.184334,
        "volume": 136000
      },
      {
        "date": "2024-10-25",
        "close": 57.482258,
        "volume": 30000
      },
      {
        "date": "2024-11-01",
        "close": 55.551556,
        "volume": 171000
      },
      {
        "date": "2024-11-08",
        "close": 58.886402,
        "volume": 506000
      },
      {
        "date": "2024-11-15",
        "close": 56.516909,
        "volume": 227000
      },
      {
        "date": "2024-11-22",
        "close": 55.112759,
        "volume": 68802
      },
      {
        "date": "2024-11-29",
        "close": 56.165871,
        "volume": 76000
      },
      {
        "date": "2024-12-06",
        "close": 56.253628,
        "volume": 55000
      },
      {
        "date": "2024-12-13",
        "close": 55.463799,
        "volume": 79000
      },
      {
        "date": "2024-12-20",
        "close": 55.376037,
        "volume": 14000
      },
      {
        "date": "2024-12-27",
        "close": 55.20052,
        "volume": 55000
      },
      {
        "date": "2025-01-03",
        "close": 54.937241,
        "volume": 41000
      },
      {
        "date": "2025-01-10",
        "close": 54.761723,
        "volume": 53000
      },
      {
        "date": "2025-01-17",
        "close": 54.410686,
        "volume": 32000
      },
      {
        "date": "2025-01-24",
        "close": 60.115036,
        "volume": 49000
      },
      {
        "date": "2025-02-07",
        "close": 55.376038,
        "volume": 216010
      },
      {
        "date": "2025-02-14",
        "close": 55.727074,
        "volume": 71547
      },
      {
        "date": "2025-02-21",
        "close": 56.165871,
        "volume": 46052
      },
      {
        "date": "2025-02-28",
        "close": 56.165871,
        "volume": 79004
      },
      {
        "date": "2025-03-07",
        "close": 56.078114,
        "volume": 31033
      },
      {
        "date": "2025-03-14",
        "close": 54.410686,
        "volume": 122301
      },
      {
        "date": "2025-03-21",
        "close": 54.322929,
        "volume": 60000
      },
      {
        "date": "2025-03-28",
        "close": 53.094299,
        "volume": 50000
      },
      {
        "date": "2025-04-04",
        "close": 53.533096,
        "volume": 12000
      },
      {
        "date": "2025-04-11",
        "close": 49.84721,
        "volume": 74008
      },
      {
        "date": "2025-04-18",
        "close": 50.022728,
        "volume": 3000
      },
      {
        "date": "2025-04-25",
        "close": 49.145134,
        "volume": 6100
      },
      {
        "date": "2025-05-02",
        "close": 50.461525,
        "volume": 4000
      },
      {
        "date": "2025-05-09",
        "close": 50.022728,
        "volume": 20001
      },
      {
        "date": "2025-05-16",
        "close": 49.496174,
        "volume": 15150
      },
      {
        "date": "2025-05-23",
        "close": 52.304466,
        "volume": 27000
      },
      {
        "date": "2025-05-30",
        "close": 51.07584,
        "volume": 14000
      },
      {
        "date": "2025-06-06",
        "close": 50.286003,
        "volume": 3059
      },
      {
        "date": "2025-06-13",
        "close": 49.583931,
        "volume": 15000
      },
      {
        "date": "2025-06-20",
        "close": 49.057381,
        "volume": 18002
      },
      {
        "date": "2025-06-27",
        "close": 49.320656,
        "volume": 6102
      },
      {
        "date": "2025-07-04",
        "close": 49.886845,
        "volume": 39050
      },
      {
        "date": "2025-07-11",
        "close": 51.755264,
        "volume": 27015
      },
      {
        "date": "2025-07-18",
        "close": 50.260525,
        "volume": 14000
      },
      {
        "date": "2025-07-25",
        "close": 51.288158,
        "volume": 22043
      },
      {
        "date": "2025-08-01",
        "close": 50.727631,
        "volume": 4000
      },
      {
        "date": "2025-08-08",
        "close": 49.046055,
        "volume": 23000
      },
      {
        "date": "2025-08-15",
        "close": 49.139473,
        "volume": 59000
      },
      {
        "date": "2025-08-22",
        "close": 49.326317,
        "volume": 8000
      },
      {
        "date": "2025-08-29",
        "close": 50.634212,
        "volume": 9000
      },
      {
        "date": "2025-09-05",
        "close": 50.073685,
        "volume": 26000
      },
      {
        "date": "2025-09-12",
        "close": 49.419739,
        "volume": 46010
      },
      {
        "date": "2025-09-19",
        "close": 50.073685,
        "volume": 14000
      },
      {
        "date": "2025-09-26",
        "close": 48.578949,
        "volume": 30000
      },
      {
        "date": "2025-10-03",
        "close": 48.578949,
        "volume": 9000
      },
      {
        "date": "2025-10-10",
        "close": 48.392105,
        "volume": 24000
      },
      {
        "date": "2025-10-17",
        "close": 48.111843,
        "volume": 18000
      },
      {
        "date": "2025-10-24",
        "close": 48.578949,
        "volume": 14000
      },
      {
        "date": "2025-10-31",
        "close": 51.38158,
        "volume": 37090
      },
      {
        "date": "2025-11-07",
        "close": 54.651318,
        "volume": 119528
      },
      {
        "date": "2025-11-14",
        "close": 52.315788,
        "volume": 24120
      },
      {
        "date": "2025-11-21",
        "close": 54.744736,
        "volume": 20000
      },
      {
        "date": "2025-11-28",
        "close": 53.530262,
        "volume": 14300
      },
      {
        "date": "2025-12-05",
        "close": 54.371056,
        "volume": 4000
      },
      {
        "date": "2025-12-12",
        "close": 53.810524,
        "volume": 4040
      },
      {
        "date": "2025-12-19",
        "close": 52.22237,
        "volume": 14000
      },
      {
        "date": "2025-12-26",
        "close": 53.25,
        "volume": 2224
      },
      {
        "date": "2026-01-02",
        "close": 51.568424,
        "volume": 17001
      },
      {
        "date": "2026-01-09",
        "close": 51.38158,
        "volume": 12000
      },
      {
        "date": "2026-01-16",
        "close": 51.194736,
        "volume": 7019
      },
      {
        "date": "2026-01-23",
        "close": 51.194736,
        "volume": 6000
      },
      {
        "date": "2026-01-30",
        "close": 52.22237,
        "volume": 6000
      },
      {
        "date": "2026-02-06",
        "close": 53.997368,
        "volume": 6655
      },
      {
        "date": "2026-02-13",
        "close": 53.063156,
        "volume": 13000
      },
      {
        "date": "2026-02-27",
        "close": 51.101318,
        "volume": 38000
      },
      {
        "date": "2026-03-06",
        "close": 50.914474,
        "volume": 10000
      },
      {
        "date": "2026-03-13",
        "close": 50.914474,
        "volume": 23000
      },
      {
        "date": "2026-03-20",
        "close": 47.457893,
        "volume": 30075
      },
      {
        "date": "2026-03-27",
        "close": 49.232895,
        "volume": 15420
      },
      {
        "date": "2026-04-03",
        "close": 49.046055,
        "volume": 2358
      },
      {
        "date": "2026-04-10",
        "close": 48.952633,
        "volume": 1000
      },
      {
        "date": "2026-04-17",
        "close": 48.298687,
        "volume": 14002
      },
      {
        "date": "2026-04-24",
        "close": 47.177631,
        "volume": 14000
      },
      {
        "date": "2026-05-01",
        "close": 48.392105,
        "volume": 6000
      },
      {
        "date": "2026-05-08",
        "close": 47.551319,
        "volume": 9020
      },
      {
        "date": "2026-05-15",
        "close": 45.542763,
        "volume": 99000
      },
      {
        "date": "2026-05-22",
        "close": 49.046055,
        "volume": 25087
      },
      {
        "date": "2026-05-29",
        "close": 47.644737,
        "volume": 16015
      },
      {
        "date": "2026-06-05",
        "close": 45.963158,
        "volume": 38020
      },
      {
        "date": "2026-06-12",
        "close": 44.701973,
        "volume": 74000
      },
      {
        "date": "2026-06-19",
        "close": 43.160526,
        "volume": 126001
      },
      {
        "date": "2026-06-26",
        "close": 41.572369,
        "volume": 156502
      },
      {
        "date": "2026-07-03",
        "close": 42.599998,
        "volume": 134000
      },
      {
        "date": "2026-07-10",
        "close": 43.400002,
        "volume": 203000
      },
      {
        "date": "2026-07-17",
        "close": 42.150002,
        "volume": 152102
      },
      {
        "date": "2026-07-24",
        "close": 44.650002,
        "volume": 47053
      },
      {
        "date": "2026-07-31",
        "close": 44.299999,
        "volume": 39015
      },
      {
        "date": "2026-08-07",
        "close": 45.150002,
        "volume": 3110
      },
      {
        "date": "2026-08-14",
        "close": 42.200001,
        "volume": 39275
      }
    ],
    "sharemaestro_context": {
      "trend": 47.426448,
      "fair_value": 53.89568,
      "market_activity": -81.822276,
      "market_dynamics": -0.31944,
      "relative_strength": -39.597081
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.0,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8519,
        "conditional_difference": 0.010526,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.038278,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.061995,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.014387,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.025311,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.069952,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.019606,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": 0.016667
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.013513
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.014667
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.02875
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": -0.124153
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.014308
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.237938
      }
    ]
  }
}