{
  "ticker": {
    "uuid": "9f4b7a82-98bb-4789-b8b4-d4ddb0ef616c",
    "symbol": "TOKY3",
    "name": "GRUPO TOKY  ON      NM",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.25,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.681507,
    "boundary_margin": -0.946598,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.373811,
    "volatility_stability": 1.6848,
    "risk_context": 0.0728,
    "current_regime": {
      "move": -0.969411,
      "interruption": 0.678571,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.671,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 94.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.71082,
        "direction_boundary": 10.077142,
        "core_momentum": 0.559055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726246
      },
      {
        "date": "2023-08-25",
        "close": 16.067884,
        "direction_boundary": 10.235837,
        "core_momentum": 0.569767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724457
      },
      {
        "date": "2023-09-01",
        "close": 15.750494,
        "direction_boundary": 9.283666,
        "core_momentum": 0.696581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719949
      },
      {
        "date": "2023-09-08",
        "close": 14.87767,
        "direction_boundary": 9.95812,
        "core_momentum": 0.494024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72106
      },
      {
        "date": "2023-09-15",
        "close": 14.957018,
        "direction_boundary": 9.799425,
        "core_momentum": 0.526316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718993
      },
      {
        "date": "2023-09-22",
        "close": 15.274408,
        "direction_boundary": 10.116816,
        "core_momentum": 0.509804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693039
      },
      {
        "date": "2023-09-29",
        "close": 15.314082,
        "direction_boundary": 10.394532,
        "core_momentum": 0.473282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566317
      },
      {
        "date": "2023-10-06",
        "close": 12.735286,
        "direction_boundary": 13.251045,
        "core_momentum": -0.038922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627707
      },
      {
        "date": "2023-10-13",
        "close": 14.282563,
        "direction_boundary": 12.021157,
        "core_momentum": 0.188119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638838
      },
      {
        "date": "2023-10-20",
        "close": 13.568435,
        "direction_boundary": 12.655938,
        "core_momentum": 0.0721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646256
      },
      {
        "date": "2023-10-27",
        "close": 13.72713,
        "direction_boundary": 12.378222,
        "core_momentum": 0.108974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645644
      },
      {
        "date": "2023-11-03",
        "close": 14.004847,
        "direction_boundary": 12.893981,
        "core_momentum": 0.086154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638271
      },
      {
        "date": "2023-11-10",
        "close": 10.156489,
        "direction_boundary": 12.100505,
        "core_momentum": -0.160656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.777825
      },
      {
        "date": "2023-11-17",
        "close": 9.402687,
        "direction_boundary": 10.910291,
        "core_momentum": -0.138182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.776268
      },
      {
        "date": "2023-11-24",
        "close": 9.085297,
        "direction_boundary": 10.315185,
        "core_momentum": -0.119231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725684
      },
      {
        "date": "2023-12-01",
        "close": 9.085297,
        "direction_boundary": 11.10866,
        "core_momentum": -0.182143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721059
      },
      {
        "date": "2023-12-08",
        "close": 8.886928,
        "direction_boundary": 10.235837,
        "core_momentum": -0.131783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691393
      },
      {
        "date": "2023-12-15",
        "close": 8.371169,
        "direction_boundary": 10.632575,
        "core_momentum": -0.212687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678459
      },
      {
        "date": "2023-12-22",
        "close": 8.49019,
        "direction_boundary": 11.862462,
        "core_momentum": -0.284281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636915
      },
      {
        "date": "2023-12-29",
        "close": 8.053779,
        "direction_boundary": 11.902136,
        "core_momentum": -0.323333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601888
      },
      {
        "date": "2024-01-05",
        "close": 7.895083,
        "direction_boundary": 11.505398,
        "core_momentum": -0.313793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601582
      },
      {
        "date": "2024-01-12",
        "close": 7.934757,
        "direction_boundary": 13.330392,
        "core_momentum": -0.404762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597669
      },
      {
        "date": "2024-01-19",
        "close": 7.418998,
        "direction_boundary": 11.307029,
        "core_momentum": -0.34386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575988
      },
      {
        "date": "2024-01-26",
        "close": 7.657041,
        "direction_boundary": 11.703767,
        "core_momentum": -0.345763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569465
      },
      {
        "date": "2024-02-02",
        "close": 8.133126,
        "direction_boundary": 13.568435,
        "core_momentum": -0.400585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579603
      },
      {
        "date": "2024-02-09",
        "close": 8.688559,
        "direction_boundary": 12.893981,
        "core_momentum": -0.326154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592748
      },
      {
        "date": "2024-02-16",
        "close": 8.648885,
        "direction_boundary": 13.09235,
        "core_momentum": -0.339394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587539
      },
      {
        "date": "2024-02-23",
        "close": 9.561383,
        "direction_boundary": 12.695612,
        "core_momentum": -0.246875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609093
      },
      {
        "date": "2024-03-01",
        "close": 9.00595,
        "direction_boundary": 12.021157,
        "core_momentum": -0.250825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611598
      },
      {
        "date": "2024-03-08",
        "close": 8.133126,
        "direction_boundary": 11.426051,
        "core_momentum": -0.288194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619933
      },
      {
        "date": "2024-03-15",
        "close": 8.450516,
        "direction_boundary": 11.10866,
        "core_momentum": -0.239286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624636
      },
      {
        "date": "2024-03-22",
        "close": 9.521709,
        "direction_boundary": 9.839099,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652434
      },
      {
        "date": "2024-03-29",
        "close": 8.529864,
        "direction_boundary": 7.577693,
        "core_momentum": 0.125654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.663849
      },
      {
        "date": "2024-04-05",
        "close": 9.64073,
        "direction_boundary": 7.141281,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.650422
      },
      {
        "date": "2024-04-12",
        "close": 8.569538,
        "direction_boundary": 7.577693,
        "core_momentum": 0.13089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640615
      },
      {
        "date": "2024-04-19",
        "close": 9.402687,
        "direction_boundary": 7.538019,
        "core_momentum": 0.247368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.657319
      },
      {
        "date": "2024-04-26",
        "close": 9.32334,
        "direction_boundary": 7.538019,
        "core_momentum": 0.236842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.656335
      },
      {
        "date": "2024-05-03",
        "close": 9.124971,
        "direction_boundary": 8.252148,
        "core_momentum": 0.105769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.654442
      },
      {
        "date": "2024-05-10",
        "close": 8.014105,
        "direction_boundary": 9.32334,
        "core_momentum": -0.140426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515112
      },
      {
        "date": "2024-05-17",
        "close": 8.886928,
        "direction_boundary": 8.569538,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528103
      },
      {
        "date": "2024-05-24",
        "close": 8.1728,
        "direction_boundary": 10.434206,
        "core_momentum": -0.21673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538472
      },
      {
        "date": "2024-05-31",
        "close": 8.331495,
        "direction_boundary": 10.989639,
        "core_momentum": -0.241877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539423
      },
      {
        "date": "2024-06-07",
        "close": 8.569538,
        "direction_boundary": 12.57659,
        "core_momentum": -0.318612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54043
      },
      {
        "date": "2024-06-14",
        "close": 8.291821,
        "direction_boundary": 13.72713,
        "core_momentum": -0.395954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535892
      },
      {
        "date": "2024-06-21",
        "close": 8.410843,
        "direction_boundary": 15.909189,
        "core_momentum": -0.471322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5359
      },
      {
        "date": "2024-06-28",
        "close": 8.609212,
        "direction_boundary": 17.972225,
        "core_momentum": -0.520971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531386
      },
      {
        "date": "2024-07-05",
        "close": 8.49019,
        "direction_boundary": 17.139076,
        "core_momentum": -0.50463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530945
      },
      {
        "date": "2024-07-12",
        "close": 10.394532,
        "direction_boundary": 17.654835,
        "core_momentum": -0.411236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598795
      },
      {
        "date": "2024-07-19",
        "close": 10.394532,
        "direction_boundary": 19.202112,
        "core_momentum": -0.458678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588542
      },
      {
        "date": "2024-07-26",
        "close": 10.910291,
        "direction_boundary": 16.980381,
        "core_momentum": -0.357477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590069
      },
      {
        "date": "2024-08-02",
        "close": 10.830944,
        "direction_boundary": 15.790167,
        "core_momentum": -0.31407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586807
      },
      {
        "date": "2024-08-09",
        "close": 12.219526,
        "direction_boundary": 15.155387,
        "core_momentum": -0.193717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.601733
      },
      {
        "date": "2024-08-16",
        "close": 11.10866,
        "direction_boundary": 15.71082,
        "core_momentum": -0.292929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.619949
      },
      {
        "date": "2024-08-23",
        "close": 10.79127,
        "direction_boundary": 16.067884,
        "core_momentum": -0.328395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.607938
      },
      {
        "date": "2024-08-30",
        "close": 11.664093,
        "direction_boundary": 15.750494,
        "core_momentum": -0.259446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.608691
      },
      {
        "date": "2024-09-06",
        "close": 10.513553,
        "direction_boundary": 14.87767,
        "core_momentum": -0.293333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.609399
      },
      {
        "date": "2024-09-13",
        "close": 11.029313,
        "direction_boundary": 14.957018,
        "core_momentum": -0.262599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.610439
      },
      {
        "date": "2024-09-20",
        "close": 9.759751,
        "direction_boundary": 15.274408,
        "core_momentum": -0.361039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.616009
      },
      {
        "date": "2024-09-27",
        "close": 10.711922,
        "direction_boundary": 15.314082,
        "core_momentum": -0.300518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.607169
      },
      {
        "date": "2024-10-04",
        "close": 8.886928,
        "direction_boundary": 12.735286,
        "core_momentum": -0.302181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.641819
      },
      {
        "date": "2024-10-11",
        "close": 8.49019,
        "direction_boundary": 14.282563,
        "core_momentum": -0.405556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623587
      },
      {
        "date": "2024-10-18",
        "close": 8.014105,
        "direction_boundary": 13.568435,
        "core_momentum": -0.409357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613471
      },
      {
        "date": "2024-10-25",
        "close": 8.291821,
        "direction_boundary": 13.72713,
        "core_momentum": -0.395954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615979
      },
      {
        "date": "2024-11-01",
        "close": 8.291821,
        "direction_boundary": 14.004847,
        "core_momentum": -0.407932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615514
      },
      {
        "date": "2024-11-08",
        "close": 7.736388,
        "direction_boundary": 10.156489,
        "core_momentum": -0.238281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596138
      },
      {
        "date": "2024-11-15",
        "close": 8.291821,
        "direction_boundary": 9.402687,
        "core_momentum": -0.118143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585958
      },
      {
        "date": "2024-11-22",
        "close": 8.728233,
        "direction_boundary": 9.085297,
        "core_momentum": -0.039301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578455
      },
      {
        "date": "2024-11-29",
        "close": 7.776062,
        "direction_boundary": 9.085297,
        "core_momentum": -0.144105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600436
      },
      {
        "date": "2024-12-06",
        "close": 7.02226,
        "direction_boundary": 8.886928,
        "core_momentum": -0.209821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614041
      },
      {
        "date": "2024-12-13",
        "close": 6.308132,
        "direction_boundary": 8.371169,
        "core_momentum": -0.246446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628632
      },
      {
        "date": "2024-12-20",
        "close": 5.951068,
        "direction_boundary": 8.49019,
        "core_momentum": -0.299065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630957
      },
      {
        "date": "2024-12-27",
        "close": 5.87172,
        "direction_boundary": 8.053779,
        "core_momentum": -0.270936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628746
      },
      {
        "date": "2025-01-03",
        "close": 5.594004,
        "direction_boundary": 7.895083,
        "core_momentum": -0.291457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63048
      },
      {
        "date": "2025-01-10",
        "close": 5.673351,
        "direction_boundary": 7.934757,
        "core_momentum": -0.285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548801
      },
      {
        "date": "2025-01-17",
        "close": 6.030415,
        "direction_boundary": 7.418998,
        "core_momentum": -0.187166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560386
      },
      {
        "date": "2025-01-24",
        "close": 6.109763,
        "direction_boundary": 7.657041,
        "core_momentum": -0.202073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553739
      },
      {
        "date": "2025-01-31",
        "close": 6.308132,
        "direction_boundary": 8.133126,
        "core_momentum": -0.22439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55852
      },
      {
        "date": "2025-02-07",
        "close": 5.355961,
        "direction_boundary": 8.688559,
        "core_momentum": -0.383562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553657
      },
      {
        "date": "2025-02-14",
        "close": 5.594004,
        "direction_boundary": 8.648885,
        "core_momentum": -0.353211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55523
      },
      {
        "date": "2025-02-21",
        "close": 5.514656,
        "direction_boundary": 9.561383,
        "core_momentum": -0.423237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555467
      },
      {
        "date": "2025-02-28",
        "close": 5.514656,
        "direction_boundary": 9.00595,
        "core_momentum": -0.387665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536606
      },
      {
        "date": "2025-03-07",
        "close": 5.23694,
        "direction_boundary": 8.133126,
        "core_momentum": -0.356098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526802
      },
      {
        "date": "2025-03-14",
        "close": 4.760854,
        "direction_boundary": 8.450516,
        "core_momentum": -0.43662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523613
      },
      {
        "date": "2025-03-21",
        "close": 4.364116,
        "direction_boundary": 9.521709,
        "core_momentum": -0.541667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51368
      },
      {
        "date": "2025-03-28",
        "close": 4.522811,
        "direction_boundary": 8.529864,
        "core_momentum": -0.469768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49166
      },
      {
        "date": "2025-04-04",
        "close": 4.0864,
        "direction_boundary": 9.64073,
        "core_momentum": -0.576132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450896
      },
      {
        "date": "2025-04-11",
        "close": 3.967378,
        "direction_boundary": 8.569538,
        "core_momentum": -0.537037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450321
      },
      {
        "date": "2025-04-18",
        "close": 4.126074,
        "direction_boundary": 9.402687,
        "core_momentum": -0.561181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458069
      },
      {
        "date": "2025-04-25",
        "close": 4.602159,
        "direction_boundary": 9.32334,
        "core_momentum": -0.506383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488462
      },
      {
        "date": "2025-05-02",
        "close": 4.245095,
        "direction_boundary": 9.124971,
        "core_momentum": -0.534783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493784
      },
      {
        "date": "2025-05-09",
        "close": 3.888031,
        "direction_boundary": 8.014105,
        "core_momentum": -0.514852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497707
      },
      {
        "date": "2025-05-16",
        "close": 4.046726,
        "direction_boundary": 8.886928,
        "core_momentum": -0.544643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487984
      },
      {
        "date": "2025-05-23",
        "close": 3.729336,
        "direction_boundary": 8.1728,
        "core_momentum": -0.543689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479764
      },
      {
        "date": "2025-05-30",
        "close": 3.729336,
        "direction_boundary": 8.331495,
        "core_momentum": -0.552381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466446
      },
      {
        "date": "2025-06-06",
        "close": 3.848357,
        "direction_boundary": 8.569538,
        "core_momentum": -0.550926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460936
      },
      {
        "date": "2025-06-13",
        "close": 3.808683,
        "direction_boundary": 8.291821,
        "core_momentum": -0.54067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444878
      },
      {
        "date": "2025-06-20",
        "close": 3.927705,
        "direction_boundary": 8.410843,
        "core_momentum": -0.533019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446454
      },
      {
        "date": "2025-06-27",
        "close": 3.530967,
        "direction_boundary": 8.609212,
        "core_momentum": -0.589862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463706
      },
      {
        "date": "2025-07-04",
        "close": 3.491293,
        "direction_boundary": 8.49019,
        "core_momentum": -0.588785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461936
      },
      {
        "date": "2025-07-11",
        "close": 4.324442,
        "direction_boundary": 10.394532,
        "core_momentum": -0.58397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562152
      },
      {
        "date": "2025-07-18",
        "close": 3.967378,
        "direction_boundary": 10.394532,
        "core_momentum": -0.618321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561784
      },
      {
        "date": "2025-07-25",
        "close": 3.967378,
        "direction_boundary": 10.910291,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560717
      },
      {
        "date": "2025-08-01",
        "close": 4.760854,
        "direction_boundary": 10.830944,
        "core_momentum": -0.56044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622169
      },
      {
        "date": "2025-08-08",
        "close": 4.681507,
        "direction_boundary": 12.219526,
        "core_momentum": -0.616883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582072
      },
      {
        "date": "2025-08-15",
        "close": 4.007052,
        "direction_boundary": 11.10866,
        "core_momentum": -0.639286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613398
      },
      {
        "date": "2025-08-22",
        "close": 4.046726,
        "direction_boundary": 10.79127,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614197
      },
      {
        "date": "2025-08-29",
        "close": 4.126074,
        "direction_boundary": 11.664093,
        "core_momentum": -0.646258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615538
      },
      {
        "date": "2025-09-05",
        "close": 4.046726,
        "direction_boundary": 10.513553,
        "core_momentum": -0.615094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612912
      },
      {
        "date": "2025-09-12",
        "close": 4.165747,
        "direction_boundary": 11.029313,
        "core_momentum": -0.622302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602424
      },
      {
        "date": "2025-09-19",
        "close": 3.967378,
        "direction_boundary": 9.759751,
        "core_momentum": -0.593496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594312
      },
      {
        "date": "2025-09-26",
        "close": 3.967378,
        "direction_boundary": 10.711922,
        "core_momentum": -0.62963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591636
      },
      {
        "date": "2025-10-03",
        "close": 3.808683,
        "direction_boundary": 8.886928,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57768
      },
      {
        "date": "2025-10-10",
        "close": 3.530967,
        "direction_boundary": 8.49019,
        "core_momentum": -0.584112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585463
      },
      {
        "date": "2025-10-17",
        "close": 3.729336,
        "direction_boundary": 8.014105,
        "core_momentum": -0.534653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588153
      },
      {
        "date": "2025-10-24",
        "close": 3.491293,
        "direction_boundary": 8.291821,
        "core_momentum": -0.578947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570694
      },
      {
        "date": "2025-10-31",
        "close": 4.443464,
        "direction_boundary": 8.291821,
        "core_momentum": -0.464115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659299
      },
      {
        "date": "2025-11-07",
        "close": 4.007052,
        "direction_boundary": 7.736388,
        "core_momentum": -0.482051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663853
      },
      {
        "date": "2025-11-14",
        "close": 4.007052,
        "direction_boundary": 8.291821,
        "core_momentum": -0.516746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661485
      },
      {
        "date": "2025-11-21",
        "close": 4.0,
        "direction_boundary": 8.728233,
        "core_momentum": -0.541717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651042
      },
      {
        "date": "2025-11-28",
        "close": 4.0,
        "direction_boundary": 7.776062,
        "core_momentum": -0.485601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651042
      },
      {
        "date": "2025-12-05",
        "close": 3.8,
        "direction_boundary": 7.02226,
        "core_momentum": -0.458864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653842
      },
      {
        "date": "2025-12-12",
        "close": 4.2,
        "direction_boundary": 6.308132,
        "core_momentum": -0.334193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.668285
      },
      {
        "date": "2025-12-19",
        "close": 4.2,
        "direction_boundary": 5.951068,
        "core_momentum": -0.294244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.667159
      },
      {
        "date": "2025-12-26",
        "close": 3.8,
        "direction_boundary": 5.87172,
        "core_momentum": -0.35283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665122
      },
      {
        "date": "2026-01-02",
        "close": 3.16,
        "direction_boundary": 5.594004,
        "core_momentum": -0.435109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71401
      },
      {
        "date": "2026-01-09",
        "close": 2.92,
        "direction_boundary": 5.673351,
        "core_momentum": -0.485313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647757
      },
      {
        "date": "2026-01-16",
        "close": 2.64,
        "direction_boundary": 6.030415,
        "core_momentum": -0.562219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651275
      },
      {
        "date": "2026-01-23",
        "close": 2.56,
        "direction_boundary": 6.109763,
        "core_momentum": -0.580998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651193
      },
      {
        "date": "2026-01-30",
        "close": 2.52,
        "direction_boundary": 6.308132,
        "core_momentum": -0.600516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58455
      },
      {
        "date": "2026-02-06",
        "close": 2.44,
        "direction_boundary": 5.355961,
        "core_momentum": -0.544433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584537
      },
      {
        "date": "2026-02-13",
        "close": 2.28,
        "direction_boundary": 5.594004,
        "core_momentum": -0.592421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557393
      },
      {
        "date": "2026-02-20",
        "close": 2.32,
        "direction_boundary": 5.514656,
        "core_momentum": -0.579303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558344
      },
      {
        "date": "2026-02-27",
        "close": 2.56,
        "direction_boundary": 5.514656,
        "core_momentum": -0.535782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580222
      },
      {
        "date": "2026-03-06",
        "close": 1.96,
        "direction_boundary": 5.23694,
        "core_momentum": -0.625736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675015
      },
      {
        "date": "2026-03-13",
        "close": 1.76,
        "direction_boundary": 4.760854,
        "core_momentum": -0.630318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678572
      },
      {
        "date": "2026-03-20",
        "close": 1.68,
        "direction_boundary": 4.364116,
        "core_momentum": -0.615042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678475
      },
      {
        "date": "2026-03-27",
        "close": 1.6,
        "direction_boundary": 4.522811,
        "core_momentum": -0.646238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677094
      },
      {
        "date": "2026-04-03",
        "close": 1.6,
        "direction_boundary": 4.0864,
        "core_momentum": -0.608457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678747
      },
      {
        "date": "2026-04-10",
        "close": 1.48,
        "direction_boundary": 3.967378,
        "core_momentum": -0.626958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679035
      },
      {
        "date": "2026-04-17",
        "close": 1.4,
        "direction_boundary": 4.126074,
        "core_momentum": -0.660694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66754
      },
      {
        "date": "2026-04-24",
        "close": 1.24,
        "direction_boundary": 4.602159,
        "core_momentum": -0.730561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676593
      },
      {
        "date": "2026-05-01",
        "close": 1.24,
        "direction_boundary": 4.245095,
        "core_momentum": -0.707898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546425
      },
      {
        "date": "2026-05-08",
        "close": 1.2,
        "direction_boundary": 3.888031,
        "core_momentum": -0.69136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541141
      },
      {
        "date": "2026-05-15",
        "close": 0.68,
        "direction_boundary": 4.046726,
        "core_momentum": -0.831963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898816
      },
      {
        "date": "2026-05-22",
        "close": 0.56,
        "direction_boundary": 3.729336,
        "core_momentum": -0.849839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909895
      },
      {
        "date": "2026-05-29",
        "close": 0.6,
        "direction_boundary": 3.729336,
        "core_momentum": -0.839113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.926246
      },
      {
        "date": "2026-06-05",
        "close": 0.48,
        "direction_boundary": 3.848357,
        "core_momentum": -0.875271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.948592
      },
      {
        "date": "2026-06-12",
        "close": 0.47,
        "direction_boundary": 3.808683,
        "core_momentum": -0.876598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917057
      },
      {
        "date": "2026-06-19",
        "close": 0.29,
        "direction_boundary": 3.927705,
        "core_momentum": -0.926166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.061442
      },
      {
        "date": "2026-06-26",
        "close": 0.28,
        "direction_boundary": 3.530967,
        "core_momentum": -0.920702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.065593
      },
      {
        "date": "2026-07-03",
        "close": 0.37,
        "direction_boundary": 3.491293,
        "core_momentum": -0.894022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.179893
      },
      {
        "date": "2026-07-10",
        "close": 0.41,
        "direction_boundary": 4.324442,
        "core_momentum": -0.90519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.207537
      },
      {
        "date": "2026-07-17",
        "close": 0.47,
        "direction_boundary": 3.967378,
        "core_momentum": -0.881534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.241969
      },
      {
        "date": "2026-07-24",
        "close": 0.46,
        "direction_boundary": 3.967378,
        "core_momentum": -0.884054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.242567
      },
      {
        "date": "2026-07-31",
        "close": 0.28,
        "direction_boundary": 4.760854,
        "core_momentum": -0.941187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.375376
      },
      {
        "date": "2026-08-07",
        "close": 0.25,
        "direction_boundary": 4.681507,
        "core_momentum": -0.946598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.373811
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.71082,
        "volume": 1633797
      },
      {
        "date": "2023-08-25",
        "close": 16.067884,
        "volume": 1249537
      },
      {
        "date": "2023-09-01",
        "close": 15.750494,
        "volume": 2218313
      },
      {
        "date": "2023-09-08",
        "close": 14.87767,
        "volume": 3779169
      },
      {
        "date": "2023-09-15",
        "close": 14.957018,
        "volume": 2614040
      },
      {
        "date": "2023-09-22",
        "close": 15.274408,
        "volume": 1652574
      },
      {
        "date": "2023-09-29",
        "close": 15.314082,
        "volume": 1250747
      },
      {
        "date": "2023-10-06",
        "close": 12.735286,
        "volume": 2568368
      },
      {
        "date": "2023-10-13",
        "close": 14.282563,
        "volume": 1734645
      },
      {
        "date": "2023-10-20",
        "close": 13.568435,
        "volume": 1809555
      },
      {
        "date": "2023-10-27",
        "close": 13.72713,
        "volume": 1137095
      },
      {
        "date": "2023-11-03",
        "close": 14.004847,
        "volume": 1648996
      },
      {
        "date": "2023-11-10",
        "close": 10.156489,
        "volume": 4185128
      },
      {
        "date": "2023-11-17",
        "close": 9.402687,
        "volume": 4009899
      },
      {
        "date": "2023-11-24",
        "close": 9.085297,
        "volume": 2263533
      },
      {
        "date": "2023-12-01",
        "close": 9.085297,
        "volume": 1819184
      },
      {
        "date": "2023-12-08",
        "close": 8.886928,
        "volume": 1307461
      },
      {
        "date": "2023-12-15",
        "close": 8.371169,
        "volume": 1626840
      },
      {
        "date": "2023-12-22",
        "close": 8.49019,
        "volume": 1567026
      },
      {
        "date": "2023-12-29",
        "close": 8.053779,
        "volume": 1268393
      },
      {
        "date": "2024-01-05",
        "close": 7.895083,
        "volume": 1594501
      },
      {
        "date": "2024-01-12",
        "close": 7.934757,
        "volume": 786209
      },
      {
        "date": "2024-01-19",
        "close": 7.418998,
        "volume": 1536982
      },
      {
        "date": "2024-01-26",
        "close": 7.657041,
        "volume": 1858782
      },
      {
        "date": "2024-02-02",
        "close": 8.133126,
        "volume": 1433791
      },
      {
        "date": "2024-02-09",
        "close": 8.688559,
        "volume": 1322457
      },
      {
        "date": "2024-02-16",
        "close": 8.648885,
        "volume": 565082
      },
      {
        "date": "2024-02-23",
        "close": 9.561383,
        "volume": 941853
      },
      {
        "date": "2024-03-01",
        "close": 9.00595,
        "volume": 1541140
      },
      {
        "date": "2024-03-08",
        "close": 8.133126,
        "volume": 1429808
      },
      {
        "date": "2024-03-15",
        "close": 8.450516,
        "volume": 613778
      },
      {
        "date": "2024-03-22",
        "close": 9.521709,
        "volume": 1313460
      },
      {
        "date": "2024-03-29",
        "close": 8.529864,
        "volume": 808820
      },
      {
        "date": "2024-04-05",
        "close": 9.64073,
        "volume": 942232
      },
      {
        "date": "2024-04-12",
        "close": 8.569538,
        "volume": 908809
      },
      {
        "date": "2024-04-19",
        "close": 9.402687,
        "volume": 1026165
      },
      {
        "date": "2024-04-26",
        "close": 9.32334,
        "volume": 673440
      },
      {
        "date": "2024-05-03",
        "close": 9.124971,
        "volume": 384559
      },
      {
        "date": "2024-05-10",
        "close": 8.014105,
        "volume": 1021100
      },
      {
        "date": "2024-05-17",
        "close": 8.886928,
        "volume": 508821
      },
      {
        "date": "2024-05-24",
        "close": 8.1728,
        "volume": 338634
      },
      {
        "date": "2024-05-31",
        "close": 8.331495,
        "volume": 120834
      },
      {
        "date": "2024-06-07",
        "close": 8.569538,
        "volume": 514191
      },
      {
        "date": "2024-06-14",
        "close": 8.291821,
        "volume": 186645
      },
      {
        "date": "2024-06-21",
        "close": 8.410843,
        "volume": 562283
      },
      {
        "date": "2024-06-28",
        "close": 8.609212,
        "volume": 222462
      },
      {
        "date": "2024-07-05",
        "close": 8.49019,
        "volume": 744494
      },
      {
        "date": "2024-07-12",
        "close": 10.394532,
        "volume": 984603
      },
      {
        "date": "2024-07-19",
        "close": 10.394532,
        "volume": 521652
      },
      {
        "date": "2024-07-26",
        "close": 10.910291,
        "volume": 840275
      },
      {
        "date": "2024-08-02",
        "close": 10.830944,
        "volume": 1221987
      },
      {
        "date": "2024-08-09",
        "close": 12.219526,
        "volume": 899459
      },
      {
        "date": "2024-08-16",
        "close": 11.10866,
        "volume": 648208
      },
      {
        "date": "2024-08-23",
        "close": 10.79127,
        "volume": 1414205
      },
      {
        "date": "2024-08-30",
        "close": 11.664093,
        "volume": 1244648
      },
      {
        "date": "2024-09-06",
        "close": 10.513553,
        "volume": 1066823
      },
      {
        "date": "2024-09-13",
        "close": 11.029313,
        "volume": 787167
      },
      {
        "date": "2024-09-20",
        "close": 9.759751,
        "volume": 889048
      },
      {
        "date": "2024-09-27",
        "close": 10.711922,
        "volume": 393456
      },
      {
        "date": "2024-10-04",
        "close": 8.886928,
        "volume": 740334
      },
      {
        "date": "2024-10-11",
        "close": 8.49019,
        "volume": 643244
      },
      {
        "date": "2024-10-18",
        "close": 8.014105,
        "volume": 378509
      },
      {
        "date": "2024-10-25",
        "close": 8.291821,
        "volume": 1080332
      },
      {
        "date": "2024-11-01",
        "close": 8.291821,
        "volume": 658718
      },
      {
        "date": "2024-11-08",
        "close": 7.736388,
        "volume": 1401880
      },
      {
        "date": "2024-11-15",
        "close": 8.291821,
        "volume": 293366
      },
      {
        "date": "2024-11-22",
        "close": 8.728233,
        "volume": 153047
      },
      {
        "date": "2024-11-29",
        "close": 7.776062,
        "volume": 272572
      },
      {
        "date": "2024-12-06",
        "close": 7.02226,
        "volume": 364344
      },
      {
        "date": "2024-12-13",
        "close": 6.308132,
        "volume": 206482
      },
      {
        "date": "2024-12-20",
        "close": 5.951068,
        "volume": 134469
      },
      {
        "date": "2024-12-27",
        "close": 5.87172,
        "volume": 232596
      },
      {
        "date": "2025-01-03",
        "close": 5.594004,
        "volume": 111483
      },
      {
        "date": "2025-01-10",
        "close": 5.673351,
        "volume": 159675
      },
      {
        "date": "2025-01-17",
        "close": 6.030415,
        "volume": 117203
      },
      {
        "date": "2025-01-24",
        "close": 6.109763,
        "volume": 332913
      },
      {
        "date": "2025-01-31",
        "close": 6.308132,
        "volume": 329030
      },
      {
        "date": "2025-02-07",
        "close": 5.355961,
        "volume": 241593
      },
      {
        "date": "2025-02-14",
        "close": 5.594004,
        "volume": 152517
      },
      {
        "date": "2025-02-21",
        "close": 5.514656,
        "volume": 265588
      },
      {
        "date": "2025-02-28",
        "close": 5.514656,
        "volume": 289735
      },
      {
        "date": "2025-03-07",
        "close": 5.23694,
        "volume": 278167
      },
      {
        "date": "2025-03-14",
        "close": 4.760854,
        "volume": 436432
      },
      {
        "date": "2025-03-21",
        "close": 4.364116,
        "volume": 304053
      },
      {
        "date": "2025-03-28",
        "close": 4.522811,
        "volume": 317916
      },
      {
        "date": "2025-04-04",
        "close": 4.0864,
        "volume": 555780
      },
      {
        "date": "2025-04-11",
        "close": 3.967378,
        "volume": 205600
      },
      {
        "date": "2025-04-18",
        "close": 4.126074,
        "volume": 486163
      },
      {
        "date": "2025-04-25",
        "close": 4.602159,
        "volume": 402102
      },
      {
        "date": "2025-05-02",
        "close": 4.245095,
        "volume": 667567
      },
      {
        "date": "2025-05-09",
        "close": 3.888031,
        "volume": 313102
      },
      {
        "date": "2025-05-16",
        "close": 4.046726,
        "volume": 520895
      },
      {
        "date": "2025-05-23",
        "close": 3.729336,
        "volume": 464813
      },
      {
        "date": "2025-05-30",
        "close": 3.729336,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 3.848357,
        "volume": 237182
      },
      {
        "date": "2025-06-13",
        "close": 3.808683,
        "volume": 236300
      },
      {
        "date": "2025-06-20",
        "close": 3.927705,
        "volume": 226520
      },
      {
        "date": "2025-06-27",
        "close": 3.530967,
        "volume": 498991
      },
      {
        "date": "2025-07-04",
        "close": 3.491293,
        "volume": 221126
      },
      {
        "date": "2025-07-11",
        "close": 4.324442,
        "volume": 2349912
      },
      {
        "date": "2025-07-18",
        "close": 3.967378,
        "volume": 416167
      },
      {
        "date": "2025-07-25",
        "close": 3.967378,
        "volume": 211925
      },
      {
        "date": "2025-08-01",
        "close": 4.760854,
        "volume": 1572120
      },
      {
        "date": "2025-08-08",
        "close": 4.681507,
        "volume": 1446393
      },
      {
        "date": "2025-08-15",
        "close": 4.007052,
        "volume": 482105
      },
      {
        "date": "2025-08-22",
        "close": 4.046726,
        "volume": 262664
      },
      {
        "date": "2025-08-29",
        "close": 4.126074,
        "volume": 473156
      },
      {
        "date": "2025-09-05",
        "close": 4.046726,
        "volume": 516787
      },
      {
        "date": "2025-09-12",
        "close": 4.165747,
        "volume": 375862
      },
      {
        "date": "2025-09-19",
        "close": 3.967378,
        "volume": 604024
      },
      {
        "date": "2025-09-26",
        "close": 3.967378,
        "volume": 611409
      },
      {
        "date": "2025-10-03",
        "close": 3.808683,
        "volume": 797830
      },
      {
        "date": "2025-10-10",
        "close": 3.530967,
        "volume": 486642
      },
      {
        "date": "2025-10-17",
        "close": 3.729336,
        "volume": 974772
      },
      {
        "date": "2025-10-24",
        "close": 3.491293,
        "volume": 613374
      },
      {
        "date": "2025-10-31",
        "close": 4.443464,
        "volume": 3898618
      },
      {
        "date": "2025-11-07",
        "close": 4.007052,
        "volume": 881411
      },
      {
        "date": "2025-11-14",
        "close": 4.007052,
        "volume": 978779
      },
      {
        "date": "2025-11-21",
        "close": 4.0,
        "volume": 1271914
      },
      {
        "date": "2025-11-28",
        "close": 4.0,
        "volume": 730525
      },
      {
        "date": "2025-12-05",
        "close": 3.8,
        "volume": 599050
      },
      {
        "date": "2025-12-12",
        "close": 4.2,
        "volume": 602900
      },
      {
        "date": "2025-12-19",
        "close": 4.2,
        "volume": 1093125
      },
      {
        "date": "2025-12-26",
        "close": 3.8,
        "volume": 265825
      },
      {
        "date": "2026-01-02",
        "close": 3.16,
        "volume": 801425
      },
      {
        "date": "2026-01-09",
        "close": 2.92,
        "volume": 492700
      },
      {
        "date": "2026-01-16",
        "close": 2.64,
        "volume": 451225
      },
      {
        "date": "2026-01-23",
        "close": 2.56,
        "volume": 1411650
      },
      {
        "date": "2026-01-30",
        "close": 2.52,
        "volume": 674825
      },
      {
        "date": "2026-02-06",
        "close": 2.44,
        "volume": 671800
      },
      {
        "date": "2026-02-13",
        "close": 2.28,
        "volume": 388425
      },
      {
        "date": "2026-02-20",
        "close": 2.32,
        "volume": 93775
      },
      {
        "date": "2026-02-27",
        "close": 2.56,
        "volume": 759300
      },
      {
        "date": "2026-03-06",
        "close": 1.96,
        "volume": 969775
      },
      {
        "date": "2026-03-13",
        "close": 1.76,
        "volume": 437450
      },
      {
        "date": "2026-03-20",
        "close": 1.68,
        "volume": 321800
      },
      {
        "date": "2026-03-27",
        "close": 1.6,
        "volume": 699725
      },
      {
        "date": "2026-04-03",
        "close": 1.6,
        "volume": 741400
      },
      {
        "date": "2026-04-10",
        "close": 1.48,
        "volume": 553725
      },
      {
        "date": "2026-04-17",
        "close": 1.4,
        "volume": 829150
      },
      {
        "date": "2026-04-24",
        "close": 1.24,
        "volume": 572825
      },
      {
        "date": "2026-05-01",
        "close": 1.24,
        "volume": 879450
      },
      {
        "date": "2026-05-08",
        "close": 1.2,
        "volume": 502250
      },
      {
        "date": "2026-05-15",
        "close": 0.68,
        "volume": 2813725
      },
      {
        "date": "2026-05-22",
        "close": 0.56,
        "volume": 722725
      },
      {
        "date": "2026-05-29",
        "close": 0.6,
        "volume": 798325
      },
      {
        "date": "2026-06-05",
        "close": 0.48,
        "volume": 470500
      },
      {
        "date": "2026-06-12",
        "close": 0.47,
        "volume": 88100
      },
      {
        "date": "2026-06-19",
        "close": 0.29,
        "volume": 408500
      },
      {
        "date": "2026-06-26",
        "close": 0.28,
        "volume": 214500
      },
      {
        "date": "2026-07-03",
        "close": 0.37,
        "volume": 720400
      },
      {
        "date": "2026-07-10",
        "close": 0.41,
        "volume": 1305100
      },
      {
        "date": "2026-07-17",
        "close": 0.47,
        "volume": 776500
      },
      {
        "date": "2026-07-24",
        "close": 0.46,
        "volume": 731700
      },
      {
        "date": "2026-07-31",
        "close": 0.28,
        "volume": 1524800
      },
      {
        "date": "2026-08-07",
        "close": 0.25,
        "volume": 892700
      }
    ],
    "sharemaestro_context": {
      "trend": 1.269333,
      "fair_value": 6.282194,
      "market_activity": -99.999408,
      "market_dynamics": 0.409137,
      "relative_strength": -90.353596
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.032452,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9722,
        "conditional_difference": 0.021287,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.028269,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": 0.143531,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.016238,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.236636,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.477253,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.071698,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.522414
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.217666
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.019444
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-03-22",
        "tenure": "Established",
        "return": -0.0625
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": 0.069767
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.969411
      }
    ]
  }
}