{
  "ticker": {
    "uuid": "9f4bcae9-3eaf-4845-8e04-1b5f9717a378",
    "symbol": "BSDE",
    "name": "PT Bumi Serpong Damai Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 600.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 835.0,
    "boundary_margin": -0.281437,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.351007,
    "volatility_stability": 1.1819,
    "risk_context": 0.2849,
    "current_regime": {
      "move": -0.240506,
      "interruption": 0.089286,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.092,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 1225.0,
        "direction_boundary": 925.0,
        "core_momentum": 0.324324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303368
      },
      {
        "date": "2023-08-11",
        "close": 1150.0,
        "direction_boundary": 945.0,
        "core_momentum": 0.216931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316997
      },
      {
        "date": "2023-08-18",
        "close": 1120.0,
        "direction_boundary": 955.0,
        "core_momentum": 0.172775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315782
      },
      {
        "date": "2023-08-25",
        "close": 1110.0,
        "direction_boundary": 955.0,
        "core_momentum": 0.162304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316517
      },
      {
        "date": "2023-09-01",
        "close": 1125.0,
        "direction_boundary": 930.0,
        "core_momentum": 0.209677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316617
      },
      {
        "date": "2023-09-08",
        "close": 1050.0,
        "direction_boundary": 950.0,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332587
      },
      {
        "date": "2023-09-15",
        "close": 1040.0,
        "direction_boundary": 1000.0,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331334
      },
      {
        "date": "2023-09-22",
        "close": 1050.0,
        "direction_boundary": 945.0,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331298
      },
      {
        "date": "2023-09-29",
        "close": 1020.0,
        "direction_boundary": 905.0,
        "core_momentum": 0.127072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333292
      },
      {
        "date": "2023-10-06",
        "close": 1040.0,
        "direction_boundary": 915.0,
        "core_momentum": 0.136612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334017
      },
      {
        "date": "2023-10-13",
        "close": 1055.0,
        "direction_boundary": 910.0,
        "core_momentum": 0.159341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333962
      },
      {
        "date": "2023-10-20",
        "close": 1005.0,
        "direction_boundary": 910.0,
        "core_momentum": 0.104396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341214
      },
      {
        "date": "2023-10-27",
        "close": 1000.0,
        "direction_boundary": 920.0,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330827
      },
      {
        "date": "2023-11-03",
        "close": 1020.0,
        "direction_boundary": 915.0,
        "core_momentum": 0.114754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327604
      },
      {
        "date": "2023-11-10",
        "close": 1015.0,
        "direction_boundary": 915.0,
        "core_momentum": 0.10929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314121
      },
      {
        "date": "2023-11-17",
        "close": 1040.0,
        "direction_boundary": 915.0,
        "core_momentum": 0.136612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315364
      },
      {
        "date": "2023-11-24",
        "close": 1060.0,
        "direction_boundary": 930.0,
        "core_momentum": 0.139785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315604
      },
      {
        "date": "2023-12-01",
        "close": 1050.0,
        "direction_boundary": 925.0,
        "core_momentum": 0.135135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280836
      },
      {
        "date": "2023-12-08",
        "close": 1015.0,
        "direction_boundary": 910.0,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237051
      },
      {
        "date": "2023-12-15",
        "close": 1045.0,
        "direction_boundary": 945.0,
        "core_momentum": 0.10582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236535
      },
      {
        "date": "2023-12-22",
        "close": 1060.0,
        "direction_boundary": 910.0,
        "core_momentum": 0.164835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237523
      },
      {
        "date": "2023-12-29",
        "close": 1080.0,
        "direction_boundary": 920.0,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237998
      },
      {
        "date": "2024-01-05",
        "close": 1085.0,
        "direction_boundary": 905.0,
        "core_momentum": 0.198895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235836
      },
      {
        "date": "2024-01-12",
        "close": 1080.0,
        "direction_boundary": 910.0,
        "core_momentum": 0.186813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222632
      },
      {
        "date": "2024-01-19",
        "close": 1045.0,
        "direction_boundary": 905.0,
        "core_momentum": 0.154696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205117
      },
      {
        "date": "2024-01-26",
        "close": 1025.0,
        "direction_boundary": 945.0,
        "core_momentum": 0.084656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203216
      },
      {
        "date": "2024-02-02",
        "close": 1030.0,
        "direction_boundary": 980.0,
        "core_momentum": 0.05102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190152
      },
      {
        "date": "2024-02-09",
        "close": 1040.0,
        "direction_boundary": 960.0,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172906
      },
      {
        "date": "2024-02-16",
        "close": 1035.0,
        "direction_boundary": 930.0,
        "core_momentum": 0.112903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169834
      },
      {
        "date": "2024-02-23",
        "close": 1040.0,
        "direction_boundary": 940.0,
        "core_momentum": 0.106383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169947
      },
      {
        "date": "2024-03-01",
        "close": 1035.0,
        "direction_boundary": 950.0,
        "core_momentum": 0.089474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168404
      },
      {
        "date": "2024-03-08",
        "close": 1015.0,
        "direction_boundary": 970.0,
        "core_momentum": 0.046392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14159
      },
      {
        "date": "2024-03-15",
        "close": 960.0,
        "direction_boundary": 950.0,
        "core_momentum": 0.010526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160211
      },
      {
        "date": "2024-03-22",
        "close": 980.0,
        "direction_boundary": 960.0,
        "core_momentum": 0.020833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162669
      },
      {
        "date": "2024-03-29",
        "close": 985.0,
        "direction_boundary": 980.0,
        "core_momentum": 0.005102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158445
      },
      {
        "date": "2024-04-05",
        "close": 975.0,
        "direction_boundary": 990.0,
        "core_momentum": -0.015152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155988
      },
      {
        "date": "2024-04-19",
        "close": 870.0,
        "direction_boundary": 1005.0,
        "core_momentum": -0.134328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2176
      },
      {
        "date": "2024-04-26",
        "close": 890.0,
        "direction_boundary": 1005.0,
        "core_momentum": -0.114428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213053
      },
      {
        "date": "2024-05-03",
        "close": 920.0,
        "direction_boundary": 1065.0,
        "core_momentum": -0.13615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219411
      },
      {
        "date": "2024-05-10",
        "close": 930.0,
        "direction_boundary": 1105.0,
        "core_momentum": -0.158371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217874
      },
      {
        "date": "2024-05-17",
        "close": 955.0,
        "direction_boundary": 1175.0,
        "core_momentum": -0.187234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221808
      },
      {
        "date": "2024-05-24",
        "close": 955.0,
        "direction_boundary": 1145.0,
        "core_momentum": -0.165939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218497
      },
      {
        "date": "2024-05-31",
        "close": 945.0,
        "direction_boundary": 1165.0,
        "core_momentum": -0.188841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216291
      },
      {
        "date": "2024-06-07",
        "close": 950.0,
        "direction_boundary": 1050.0,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216568
      },
      {
        "date": "2024-06-14",
        "close": 950.0,
        "direction_boundary": 1170.0,
        "core_momentum": -0.188034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212219
      },
      {
        "date": "2024-06-21",
        "close": 980.0,
        "direction_boundary": 1125.0,
        "core_momentum": -0.128889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212821
      },
      {
        "date": "2024-06-28",
        "close": 955.0,
        "direction_boundary": 1115.0,
        "core_momentum": -0.143498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213781
      },
      {
        "date": "2024-07-05",
        "close": 960.0,
        "direction_boundary": 1095.0,
        "core_momentum": -0.123288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211726
      },
      {
        "date": "2024-07-12",
        "close": 1030.0,
        "direction_boundary": 1070.0,
        "core_momentum": -0.037383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235693
      },
      {
        "date": "2024-07-19",
        "close": 1040.0,
        "direction_boundary": 1130.0,
        "core_momentum": -0.079646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236207
      },
      {
        "date": "2024-07-26",
        "close": 1020.0,
        "direction_boundary": 1205.0,
        "core_momentum": -0.153527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233327
      },
      {
        "date": "2024-08-02",
        "close": 1080.0,
        "direction_boundary": 1170.0,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24508
      },
      {
        "date": "2024-08-09",
        "close": 1110.0,
        "direction_boundary": 1225.0,
        "core_momentum": -0.093878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247584
      },
      {
        "date": "2024-08-16",
        "close": 1155.0,
        "direction_boundary": 1150.0,
        "core_momentum": 0.004348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252693
      },
      {
        "date": "2024-08-23",
        "close": 1175.0,
        "direction_boundary": 1120.0,
        "core_momentum": 0.049107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252992
      },
      {
        "date": "2024-08-30",
        "close": 1285.0,
        "direction_boundary": 1110.0,
        "core_momentum": 0.157658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278876
      },
      {
        "date": "2024-09-06",
        "close": 1280.0,
        "direction_boundary": 1125.0,
        "core_momentum": 0.137778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278793
      },
      {
        "date": "2024-09-13",
        "close": 1165.0,
        "direction_boundary": 1050.0,
        "core_momentum": 0.109524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310965
      },
      {
        "date": "2024-09-20",
        "close": 1225.0,
        "direction_boundary": 1040.0,
        "core_momentum": 0.177885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304017
      },
      {
        "date": "2024-09-27",
        "close": 1225.0,
        "direction_boundary": 1050.0,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303837
      },
      {
        "date": "2024-10-04",
        "close": 1170.0,
        "direction_boundary": 1020.0,
        "core_momentum": 0.147059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313108
      },
      {
        "date": "2024-10-11",
        "close": 1275.0,
        "direction_boundary": 1040.0,
        "core_momentum": 0.225962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330672
      },
      {
        "date": "2024-10-18",
        "close": 1265.0,
        "direction_boundary": 1055.0,
        "core_momentum": 0.199052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279746
      },
      {
        "date": "2024-10-25",
        "close": 1210.0,
        "direction_boundary": 1005.0,
        "core_momentum": 0.20398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29103
      },
      {
        "date": "2024-11-01",
        "close": 1175.0,
        "direction_boundary": 1000.0,
        "core_momentum": 0.175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294748
      },
      {
        "date": "2024-11-08",
        "close": 1070.0,
        "direction_boundary": 1020.0,
        "core_momentum": 0.04902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327505
      },
      {
        "date": "2024-11-15",
        "close": 1010.0,
        "direction_boundary": 1015.0,
        "core_momentum": -0.004926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337319
      },
      {
        "date": "2024-11-22",
        "close": 1000.0,
        "direction_boundary": 1040.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337728
      },
      {
        "date": "2024-11-29",
        "close": 1000.0,
        "direction_boundary": 1060.0,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337277
      },
      {
        "date": "2024-12-06",
        "close": 1000.0,
        "direction_boundary": 1050.0,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337259
      },
      {
        "date": "2024-12-13",
        "close": 980.0,
        "direction_boundary": 1015.0,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338656
      },
      {
        "date": "2024-12-20",
        "close": 925.0,
        "direction_boundary": 1045.0,
        "core_momentum": -0.114833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345318
      },
      {
        "date": "2024-12-27",
        "close": 950.0,
        "direction_boundary": 1060.0,
        "core_momentum": -0.103774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345812
      },
      {
        "date": "2025-01-03",
        "close": 950.0,
        "direction_boundary": 1080.0,
        "core_momentum": -0.12037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345724
      },
      {
        "date": "2025-01-10",
        "close": 915.0,
        "direction_boundary": 1085.0,
        "core_momentum": -0.156682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333717
      },
      {
        "date": "2025-01-17",
        "close": 935.0,
        "direction_boundary": 1080.0,
        "core_momentum": -0.134259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335145
      },
      {
        "date": "2025-01-24",
        "close": 950.0,
        "direction_boundary": 1045.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335495
      },
      {
        "date": "2025-01-31",
        "close": 950.0,
        "direction_boundary": 1025.0,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324263
      },
      {
        "date": "2025-02-07",
        "close": 920.0,
        "direction_boundary": 1030.0,
        "core_momentum": -0.106796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322891
      },
      {
        "date": "2025-02-14",
        "close": 910.0,
        "direction_boundary": 1040.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315718
      },
      {
        "date": "2025-02-21",
        "close": 900.0,
        "direction_boundary": 1035.0,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313426
      },
      {
        "date": "2025-02-28",
        "close": 830.0,
        "direction_boundary": 1040.0,
        "core_momentum": -0.201923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293434
      },
      {
        "date": "2025-03-07",
        "close": 855.0,
        "direction_boundary": 1035.0,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300009
      },
      {
        "date": "2025-03-14",
        "close": 830.0,
        "direction_boundary": 1015.0,
        "core_momentum": -0.182266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278791
      },
      {
        "date": "2025-03-21",
        "close": 775.0,
        "direction_boundary": 960.0,
        "core_momentum": -0.192708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273498
      },
      {
        "date": "2025-03-28",
        "close": 805.0,
        "direction_boundary": 980.0,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283284
      },
      {
        "date": "2025-04-11",
        "close": 740.0,
        "direction_boundary": 985.0,
        "core_momentum": -0.248731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296011
      },
      {
        "date": "2025-04-18",
        "close": 810.0,
        "direction_boundary": 975.0,
        "core_momentum": -0.169231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299166
      },
      {
        "date": "2025-04-25",
        "close": 865.0,
        "direction_boundary": 870.0,
        "core_momentum": -0.005747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32051
      },
      {
        "date": "2025-05-02",
        "close": 870.0,
        "direction_boundary": 890.0,
        "core_momentum": -0.022472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318722
      },
      {
        "date": "2025-05-09",
        "close": 790.0,
        "direction_boundary": 920.0,
        "core_momentum": -0.141304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3387
      },
      {
        "date": "2025-05-16",
        "close": 860.0,
        "direction_boundary": 930.0,
        "core_momentum": -0.075269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346496
      },
      {
        "date": "2025-05-23",
        "close": 900.0,
        "direction_boundary": 955.0,
        "core_momentum": -0.057592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346672
      },
      {
        "date": "2025-05-30",
        "close": 890.0,
        "direction_boundary": 955.0,
        "core_momentum": -0.068063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346715
      },
      {
        "date": "2025-06-06",
        "close": 895.0,
        "direction_boundary": 945.0,
        "core_momentum": -0.05291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346947
      },
      {
        "date": "2025-06-13",
        "close": 895.0,
        "direction_boundary": 950.0,
        "core_momentum": -0.057895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346947
      },
      {
        "date": "2025-06-20",
        "close": 825.0,
        "direction_boundary": 950.0,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362612
      },
      {
        "date": "2025-06-27",
        "close": 780.0,
        "direction_boundary": 980.0,
        "core_momentum": -0.204082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362148
      },
      {
        "date": "2025-07-04",
        "close": 795.0,
        "direction_boundary": 955.0,
        "core_momentum": -0.167539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360902
      },
      {
        "date": "2025-07-11",
        "close": 800.0,
        "direction_boundary": 960.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361244
      },
      {
        "date": "2025-07-18",
        "close": 800.0,
        "direction_boundary": 1030.0,
        "core_momentum": -0.223301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358557
      },
      {
        "date": "2025-07-25",
        "close": 835.0,
        "direction_boundary": 1040.0,
        "core_momentum": -0.197115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362903
      },
      {
        "date": "2025-08-01",
        "close": 795.0,
        "direction_boundary": 1020.0,
        "core_momentum": -0.220588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366818
      },
      {
        "date": "2025-08-08",
        "close": 835.0,
        "direction_boundary": 1080.0,
        "core_momentum": -0.226852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37488
      },
      {
        "date": "2025-08-15",
        "close": 890.0,
        "direction_boundary": 1110.0,
        "core_momentum": -0.198198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384461
      },
      {
        "date": "2025-08-22",
        "close": 940.0,
        "direction_boundary": 1155.0,
        "core_momentum": -0.186147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391854
      },
      {
        "date": "2025-08-29",
        "close": 1085.0,
        "direction_boundary": 1175.0,
        "core_momentum": -0.076596,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438015
      },
      {
        "date": "2025-09-05",
        "close": 1120.0,
        "direction_boundary": 1285.0,
        "core_momentum": -0.128405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420169
      },
      {
        "date": "2025-09-12",
        "close": 1095.0,
        "direction_boundary": 1280.0,
        "core_momentum": -0.144531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421899
      },
      {
        "date": "2025-09-19",
        "close": 1020.0,
        "direction_boundary": 1165.0,
        "core_momentum": -0.124464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433296
      },
      {
        "date": "2025-09-26",
        "close": 1040.0,
        "direction_boundary": 1225.0,
        "core_momentum": -0.15102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419181
      },
      {
        "date": "2025-10-03",
        "close": 1045.0,
        "direction_boundary": 1225.0,
        "core_momentum": -0.146939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417481
      },
      {
        "date": "2025-10-10",
        "close": 1050.0,
        "direction_boundary": 1170.0,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394942
      },
      {
        "date": "2025-10-17",
        "close": 920.0,
        "direction_boundary": 1275.0,
        "core_momentum": -0.278431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427492
      },
      {
        "date": "2025-10-24",
        "close": 955.0,
        "direction_boundary": 1265.0,
        "core_momentum": -0.245059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421189
      },
      {
        "date": "2025-10-31",
        "close": 980.0,
        "direction_boundary": 1210.0,
        "core_momentum": -0.190083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422294
      },
      {
        "date": "2025-11-07",
        "close": 975.0,
        "direction_boundary": 1175.0,
        "core_momentum": -0.170213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396813
      },
      {
        "date": "2025-11-14",
        "close": 960.0,
        "direction_boundary": 1070.0,
        "core_momentum": -0.102804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382099
      },
      {
        "date": "2025-11-21",
        "close": 950.0,
        "direction_boundary": 1010.0,
        "core_momentum": -0.059406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377878
      },
      {
        "date": "2025-11-28",
        "close": 940.0,
        "direction_boundary": 1000.0,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377837
      },
      {
        "date": "2025-12-05",
        "close": 945.0,
        "direction_boundary": 1000.0,
        "core_momentum": -0.055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377832
      },
      {
        "date": "2025-12-12",
        "close": 925.0,
        "direction_boundary": 1000.0,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37923
      },
      {
        "date": "2025-12-19",
        "close": 915.0,
        "direction_boundary": 980.0,
        "core_momentum": -0.066327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360619
      },
      {
        "date": "2025-12-26",
        "close": 905.0,
        "direction_boundary": 925.0,
        "core_momentum": -0.021622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350885
      },
      {
        "date": "2026-01-02",
        "close": 910.0,
        "direction_boundary": 950.0,
        "core_momentum": -0.042105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350358
      },
      {
        "date": "2026-01-09",
        "close": 950.0,
        "direction_boundary": 950.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.354268
      },
      {
        "date": "2026-01-16",
        "close": 955.0,
        "direction_boundary": 915.0,
        "core_momentum": 0.043716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354147
      },
      {
        "date": "2026-01-23",
        "close": 955.0,
        "direction_boundary": 935.0,
        "core_momentum": 0.02139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350398
      },
      {
        "date": "2026-01-30",
        "close": 900.0,
        "direction_boundary": 950.0,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353835
      },
      {
        "date": "2026-02-06",
        "close": 905.0,
        "direction_boundary": 950.0,
        "core_momentum": -0.047368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348032
      },
      {
        "date": "2026-02-13",
        "close": 895.0,
        "direction_boundary": 920.0,
        "core_momentum": -0.027174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33724
      },
      {
        "date": "2026-02-20",
        "close": 865.0,
        "direction_boundary": 910.0,
        "core_momentum": -0.049451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330985
      },
      {
        "date": "2026-02-27",
        "close": 830.0,
        "direction_boundary": 900.0,
        "core_momentum": -0.077778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258486
      },
      {
        "date": "2026-03-06",
        "close": 755.0,
        "direction_boundary": 830.0,
        "core_momentum": -0.090361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276217
      },
      {
        "date": "2026-03-13",
        "close": 740.0,
        "direction_boundary": 855.0,
        "core_momentum": -0.134503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276105
      },
      {
        "date": "2026-03-20",
        "close": 735.0,
        "direction_boundary": 830.0,
        "core_momentum": -0.114458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264214
      },
      {
        "date": "2026-03-27",
        "close": 745.0,
        "direction_boundary": 775.0,
        "core_momentum": -0.03871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262907
      },
      {
        "date": "2026-04-03",
        "close": 765.0,
        "direction_boundary": 805.0,
        "core_momentum": -0.049689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267498
      },
      {
        "date": "2026-04-10",
        "close": 795.0,
        "direction_boundary": 740.0,
        "core_momentum": 0.074324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275677
      },
      {
        "date": "2026-04-17",
        "close": 790.0,
        "direction_boundary": 810.0,
        "core_momentum": -0.024691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212855
      },
      {
        "date": "2026-04-24",
        "close": 745.0,
        "direction_boundary": 865.0,
        "core_momentum": -0.138728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2155
      },
      {
        "date": "2026-05-01",
        "close": 770.0,
        "direction_boundary": 870.0,
        "core_momentum": -0.114943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218067
      },
      {
        "date": "2026-05-08",
        "close": 760.0,
        "direction_boundary": 790.0,
        "core_momentum": -0.037975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218043
      },
      {
        "date": "2026-05-15",
        "close": 735.0,
        "direction_boundary": 860.0,
        "core_momentum": -0.145349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220424
      },
      {
        "date": "2026-05-22",
        "close": 685.0,
        "direction_boundary": 900.0,
        "core_momentum": -0.238889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235697
      },
      {
        "date": "2026-05-29",
        "close": 630.0,
        "direction_boundary": 890.0,
        "core_momentum": -0.292135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255441
      },
      {
        "date": "2026-06-05",
        "close": 560.0,
        "direction_boundary": 895.0,
        "core_momentum": -0.374302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290166
      },
      {
        "date": "2026-06-12",
        "close": 610.0,
        "direction_boundary": 895.0,
        "core_momentum": -0.318436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325018
      },
      {
        "date": "2026-06-19",
        "close": 555.0,
        "direction_boundary": 825.0,
        "core_momentum": -0.327273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342584
      },
      {
        "date": "2026-06-26",
        "close": 555.0,
        "direction_boundary": 780.0,
        "core_momentum": -0.288462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34345
      },
      {
        "date": "2026-07-03",
        "close": 570.0,
        "direction_boundary": 795.0,
        "core_momentum": -0.283019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347673
      },
      {
        "date": "2026-07-10",
        "close": 555.0,
        "direction_boundary": 800.0,
        "core_momentum": -0.30625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336466
      },
      {
        "date": "2026-07-17",
        "close": 575.0,
        "direction_boundary": 800.0,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343634
      },
      {
        "date": "2026-07-24",
        "close": 575.0,
        "direction_boundary": 835.0,
        "core_momentum": -0.311377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343634
      },
      {
        "date": "2026-07-31",
        "close": 570.0,
        "direction_boundary": 795.0,
        "core_momentum": -0.283019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339045
      },
      {
        "date": "2026-08-07",
        "close": 600.0,
        "direction_boundary": 835.0,
        "core_momentum": -0.281437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351007
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 1225.0,
        "volume": 108896200
      },
      {
        "date": "2023-08-11",
        "close": 1150.0,
        "volume": 74353600
      },
      {
        "date": "2023-08-18",
        "close": 1120.0,
        "volume": 62379800
      },
      {
        "date": "2023-08-25",
        "close": 1110.0,
        "volume": 58153500
      },
      {
        "date": "2023-09-01",
        "close": 1125.0,
        "volume": 74741400
      },
      {
        "date": "2023-09-08",
        "close": 1050.0,
        "volume": 116147800
      },
      {
        "date": "2023-09-15",
        "close": 1040.0,
        "volume": 66594600
      },
      {
        "date": "2023-09-22",
        "close": 1050.0,
        "volume": 68734100
      },
      {
        "date": "2023-09-29",
        "close": 1020.0,
        "volume": 47245300
      },
      {
        "date": "2023-10-06",
        "close": 1040.0,
        "volume": 65428200
      },
      {
        "date": "2023-10-13",
        "close": 1055.0,
        "volume": 97410500
      },
      {
        "date": "2023-10-20",
        "close": 1005.0,
        "volume": 73832300
      },
      {
        "date": "2023-10-27",
        "close": 1000.0,
        "volume": 110367300
      },
      {
        "date": "2023-11-03",
        "close": 1020.0,
        "volume": 125450700
      },
      {
        "date": "2023-11-10",
        "close": 1015.0,
        "volume": 53183200
      },
      {
        "date": "2023-11-17",
        "close": 1040.0,
        "volume": 90684800
      },
      {
        "date": "2023-11-24",
        "close": 1060.0,
        "volume": 42284300
      },
      {
        "date": "2023-12-01",
        "close": 1050.0,
        "volume": 84000900
      },
      {
        "date": "2023-12-08",
        "close": 1015.0,
        "volume": 74694400
      },
      {
        "date": "2023-12-15",
        "close": 1045.0,
        "volume": 53670100
      },
      {
        "date": "2023-12-22",
        "close": 1060.0,
        "volume": 41813800
      },
      {
        "date": "2023-12-29",
        "close": 1080.0,
        "volume": 37145400
      },
      {
        "date": "2024-01-05",
        "close": 1085.0,
        "volume": 35072500
      },
      {
        "date": "2024-01-12",
        "close": 1080.0,
        "volume": 84867400
      },
      {
        "date": "2024-01-19",
        "close": 1045.0,
        "volume": 61589700
      },
      {
        "date": "2024-01-26",
        "close": 1025.0,
        "volume": 51264000
      },
      {
        "date": "2024-02-02",
        "close": 1030.0,
        "volume": 37063500
      },
      {
        "date": "2024-02-09",
        "close": 1040.0,
        "volume": 13618300
      },
      {
        "date": "2024-02-16",
        "close": 1035.0,
        "volume": 47739100
      },
      {
        "date": "2024-02-23",
        "close": 1040.0,
        "volume": 33698000
      },
      {
        "date": "2024-03-01",
        "close": 1035.0,
        "volume": 61295100
      },
      {
        "date": "2024-03-08",
        "close": 1015.0,
        "volume": 37675000
      },
      {
        "date": "2024-03-15",
        "close": 960.0,
        "volume": 72846000
      },
      {
        "date": "2024-03-22",
        "close": 980.0,
        "volume": 70635500
      },
      {
        "date": "2024-03-29",
        "close": 985.0,
        "volume": 57639100
      },
      {
        "date": "2024-04-05",
        "close": 975.0,
        "volume": 57891900
      },
      {
        "date": "2024-04-19",
        "close": 870.0,
        "volume": 153685800
      },
      {
        "date": "2024-04-26",
        "close": 890.0,
        "volume": 56082700
      },
      {
        "date": "2024-05-03",
        "close": 920.0,
        "volume": 59980000
      },
      {
        "date": "2024-05-10",
        "close": 930.0,
        "volume": 46187200
      },
      {
        "date": "2024-05-17",
        "close": 955.0,
        "volume": 41107500
      },
      {
        "date": "2024-05-24",
        "close": 955.0,
        "volume": 29398000
      },
      {
        "date": "2024-05-31",
        "close": 945.0,
        "volume": 77400400
      },
      {
        "date": "2024-06-07",
        "close": 950.0,
        "volume": 47346300
      },
      {
        "date": "2024-06-14",
        "close": 950.0,
        "volume": 38540800
      },
      {
        "date": "2024-06-21",
        "close": 980.0,
        "volume": 49248700
      },
      {
        "date": "2024-06-28",
        "close": 955.0,
        "volume": 26638100
      },
      {
        "date": "2024-07-05",
        "close": 960.0,
        "volume": 45725400
      },
      {
        "date": "2024-07-12",
        "close": 1030.0,
        "volume": 84228000
      },
      {
        "date": "2024-07-19",
        "close": 1040.0,
        "volume": 53828200
      },
      {
        "date": "2024-07-26",
        "close": 1020.0,
        "volume": 71515400
      },
      {
        "date": "2024-08-02",
        "close": 1080.0,
        "volume": 87204300
      },
      {
        "date": "2024-08-09",
        "close": 1110.0,
        "volume": 150912900
      },
      {
        "date": "2024-08-16",
        "close": 1155.0,
        "volume": 84950400
      },
      {
        "date": "2024-08-23",
        "close": 1175.0,
        "volume": 77361200
      },
      {
        "date": "2024-08-30",
        "close": 1285.0,
        "volume": 233393600
      },
      {
        "date": "2024-09-06",
        "close": 1280.0,
        "volume": 78270700
      },
      {
        "date": "2024-09-13",
        "close": 1165.0,
        "volume": 241349300
      },
      {
        "date": "2024-09-20",
        "close": 1225.0,
        "volume": 319112900
      },
      {
        "date": "2024-09-27",
        "close": 1225.0,
        "volume": 93569800
      },
      {
        "date": "2024-10-04",
        "close": 1170.0,
        "volume": 96333400
      },
      {
        "date": "2024-10-11",
        "close": 1275.0,
        "volume": 130075200
      },
      {
        "date": "2024-10-18",
        "close": 1265.0,
        "volume": 103496000
      },
      {
        "date": "2024-10-25",
        "close": 1210.0,
        "volume": 83221400
      },
      {
        "date": "2024-11-01",
        "close": 1175.0,
        "volume": 79189100
      },
      {
        "date": "2024-11-08",
        "close": 1070.0,
        "volume": 123353600
      },
      {
        "date": "2024-11-15",
        "close": 1010.0,
        "volume": 77193100
      },
      {
        "date": "2024-11-22",
        "close": 1000.0,
        "volume": 57261800
      },
      {
        "date": "2024-11-29",
        "close": 1000.0,
        "volume": 66591300
      },
      {
        "date": "2024-12-06",
        "close": 1000.0,
        "volume": 72005300
      },
      {
        "date": "2024-12-13",
        "close": 980.0,
        "volume": 62124000
      },
      {
        "date": "2024-12-20",
        "close": 925.0,
        "volume": 76545600
      },
      {
        "date": "2024-12-27",
        "close": 950.0,
        "volume": 12717900
      },
      {
        "date": "2025-01-03",
        "close": 950.0,
        "volume": 23692500
      },
      {
        "date": "2025-01-10",
        "close": 915.0,
        "volume": 51042400
      },
      {
        "date": "2025-01-17",
        "close": 935.0,
        "volume": 68897500
      },
      {
        "date": "2025-01-24",
        "close": 950.0,
        "volume": 40781600
      },
      {
        "date": "2025-01-31",
        "close": 950.0,
        "volume": 17718800
      },
      {
        "date": "2025-02-07",
        "close": 920.0,
        "volume": 82864200
      },
      {
        "date": "2025-02-14",
        "close": 910.0,
        "volume": 76790500
      },
      {
        "date": "2025-02-21",
        "close": 900.0,
        "volume": 52372800
      },
      {
        "date": "2025-02-28",
        "close": 830.0,
        "volume": 73234400
      },
      {
        "date": "2025-03-07",
        "close": 855.0,
        "volume": 33803300
      },
      {
        "date": "2025-03-14",
        "close": 830.0,
        "volume": 59426900
      },
      {
        "date": "2025-03-21",
        "close": 775.0,
        "volume": 63018700
      },
      {
        "date": "2025-03-28",
        "close": 805.0,
        "volume": 52714000
      },
      {
        "date": "2025-04-11",
        "close": 740.0,
        "volume": 66078500
      },
      {
        "date": "2025-04-18",
        "close": 810.0,
        "volume": 41830900
      },
      {
        "date": "2025-04-25",
        "close": 865.0,
        "volume": 40271000
      },
      {
        "date": "2025-05-02",
        "close": 870.0,
        "volume": 35167400
      },
      {
        "date": "2025-05-09",
        "close": 790.0,
        "volume": 161815800
      },
      {
        "date": "2025-05-16",
        "close": 860.0,
        "volume": 84520700
      },
      {
        "date": "2025-05-23",
        "close": 900.0,
        "volume": 173700400
      },
      {
        "date": "2025-05-30",
        "close": 890.0,
        "volume": 76506400
      },
      {
        "date": "2025-06-06",
        "close": 895.0,
        "volume": 92228200
      },
      {
        "date": "2025-06-13",
        "close": 895.0,
        "volume": 71389200
      },
      {
        "date": "2025-06-20",
        "close": 825.0,
        "volume": 124195900
      },
      {
        "date": "2025-06-27",
        "close": 780.0,
        "volume": 85672200
      },
      {
        "date": "2025-07-04",
        "close": 795.0,
        "volume": 36796400
      },
      {
        "date": "2025-07-11",
        "close": 800.0,
        "volume": 33594800
      },
      {
        "date": "2025-07-18",
        "close": 800.0,
        "volume": 85421400
      },
      {
        "date": "2025-07-25",
        "close": 835.0,
        "volume": 67652800
      },
      {
        "date": "2025-08-01",
        "close": 795.0,
        "volume": 113828300
      },
      {
        "date": "2025-08-08",
        "close": 835.0,
        "volume": 80099200
      },
      {
        "date": "2025-08-15",
        "close": 890.0,
        "volume": 149943300
      },
      {
        "date": "2025-08-22",
        "close": 940.0,
        "volume": 170069200
      },
      {
        "date": "2025-08-29",
        "close": 1085.0,
        "volume": 474017300
      },
      {
        "date": "2025-09-05",
        "close": 1120.0,
        "volume": 236792500
      },
      {
        "date": "2025-09-12",
        "close": 1095.0,
        "volume": 125308000
      },
      {
        "date": "2025-09-19",
        "close": 1020.0,
        "volume": 206939100
      },
      {
        "date": "2025-09-26",
        "close": 1040.0,
        "volume": 192342200
      },
      {
        "date": "2025-10-03",
        "close": 1045.0,
        "volume": 95186900
      },
      {
        "date": "2025-10-10",
        "close": 1050.0,
        "volume": 117864600
      },
      {
        "date": "2025-10-17",
        "close": 920.0,
        "volume": 183738900
      },
      {
        "date": "2025-10-24",
        "close": 955.0,
        "volume": 101050400
      },
      {
        "date": "2025-10-31",
        "close": 980.0,
        "volume": 96841600
      },
      {
        "date": "2025-11-07",
        "close": 975.0,
        "volume": 45432200
      },
      {
        "date": "2025-11-14",
        "close": 960.0,
        "volume": 47479100
      },
      {
        "date": "2025-11-21",
        "close": 950.0,
        "volume": 80727400
      },
      {
        "date": "2025-11-28",
        "close": 940.0,
        "volume": 59507800
      },
      {
        "date": "2025-12-05",
        "close": 945.0,
        "volume": 51849200
      },
      {
        "date": "2025-12-12",
        "close": 925.0,
        "volume": 47724700
      },
      {
        "date": "2025-12-19",
        "close": 915.0,
        "volume": 66880600
      },
      {
        "date": "2025-12-26",
        "close": 905.0,
        "volume": 22119300
      },
      {
        "date": "2026-01-02",
        "close": 910.0,
        "volume": 29833400
      },
      {
        "date": "2026-01-09",
        "close": 950.0,
        "volume": 68783600
      },
      {
        "date": "2026-01-16",
        "close": 955.0,
        "volume": 146021600
      },
      {
        "date": "2026-01-23",
        "close": 955.0,
        "volume": 58660300
      },
      {
        "date": "2026-01-30",
        "close": 900.0,
        "volume": 111977000
      },
      {
        "date": "2026-02-06",
        "close": 905.0,
        "volume": 44103900
      },
      {
        "date": "2026-02-13",
        "close": 895.0,
        "volume": 21657900
      },
      {
        "date": "2026-02-20",
        "close": 865.0,
        "volume": 43071200
      },
      {
        "date": "2026-02-27",
        "close": 830.0,
        "volume": 62777300
      },
      {
        "date": "2026-03-06",
        "close": 755.0,
        "volume": 130648300
      },
      {
        "date": "2026-03-13",
        "close": 740.0,
        "volume": 101054500
      },
      {
        "date": "2026-03-20",
        "close": 735.0,
        "volume": 19581600
      },
      {
        "date": "2026-03-27",
        "close": 745.0,
        "volume": 24597400
      },
      {
        "date": "2026-04-03",
        "close": 765.0,
        "volume": 34331400
      },
      {
        "date": "2026-04-10",
        "close": 795.0,
        "volume": 39227200
      },
      {
        "date": "2026-04-17",
        "close": 790.0,
        "volume": 29876100
      },
      {
        "date": "2026-04-24",
        "close": 745.0,
        "volume": 45359500
      },
      {
        "date": "2026-05-01",
        "close": 770.0,
        "volume": 62955600
      },
      {
        "date": "2026-05-08",
        "close": 760.0,
        "volume": 40618700
      },
      {
        "date": "2026-05-15",
        "close": 735.0,
        "volume": 30200700
      },
      {
        "date": "2026-05-22",
        "close": 685.0,
        "volume": 60951700
      },
      {
        "date": "2026-05-29",
        "close": 630.0,
        "volume": 126090800
      },
      {
        "date": "2026-06-05",
        "close": 560.0,
        "volume": 11802100
      },
      {
        "date": "2026-06-12",
        "close": 610.0,
        "volume": 14873600
      },
      {
        "date": "2026-06-19",
        "close": 555.0,
        "volume": 74719500
      },
      {
        "date": "2026-06-26",
        "close": 555.0,
        "volume": 8119400
      },
      {
        "date": "2026-07-03",
        "close": 570.0,
        "volume": 17400900
      },
      {
        "date": "2026-07-10",
        "close": 555.0,
        "volume": 62214600
      },
      {
        "date": "2026-07-17",
        "close": 575.0,
        "volume": 76979800
      },
      {
        "date": "2026-07-24",
        "close": 575.0,
        "volume": 81294700
      },
      {
        "date": "2026-07-31",
        "close": 570.0,
        "volume": 51037100
      },
      {
        "date": "2026-08-07",
        "close": 600.0,
        "volume": 87842800
      }
    ],
    "sharemaestro_context": {
      "trend": 722.666667,
      "fair_value": 939.00641,
      "market_activity": -57.787475,
      "market_dynamics": -0.460285,
      "relative_strength": -14.332815
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.010526,
        "directional_follow_through": 0.4348,
        "regime_survival": 1.0,
        "conditional_difference": 0.019508,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.030296,
        "directional_follow_through": 0.25,
        "regime_survival": 0.875,
        "conditional_difference": 0.058334,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.144654,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.18103,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.024691,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.050443,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.020833
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.021053
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.042105
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2024-03-29",
        "tenure": "Extended",
        "return": -0.0199
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-08-09",
        "tenure": "Established",
        "return": 0.138462
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": -0.073593
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": -0.09901
      },
      {
        "direction": "neutral",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.15
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.240506
      }
    ]
  }
}