{
  "ticker": {
    "uuid": "9f4c2099-3fca-44ec-b0ad-109c83f42907",
    "symbol": "FOO",
    "name": "Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 97.269997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 88.906998,
    "boundary_margin": 0.094065,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.179582,
    "volatility_stability": 1.1341,
    "risk_context": 0.5568,
    "current_regime": {
      "move": 0.005167,
      "interruption": -0.030109,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.406,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-06-27",
        "close": 89.310997,
        "direction_boundary": 85.737,
        "core_momentum": 0.041686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118963
      },
      {
        "date": "2025-07-04",
        "close": 89.957001,
        "direction_boundary": 86.787003,
        "core_momentum": 0.036526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118686
      },
      {
        "date": "2025-07-11",
        "close": 89.239998,
        "direction_boundary": 88.482002,
        "core_momentum": 0.008567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115009
      },
      {
        "date": "2025-07-18",
        "close": 89.963997,
        "direction_boundary": 88.558998,
        "core_momentum": 0.015865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115194
      },
      {
        "date": "2025-07-25",
        "close": 89.463997,
        "direction_boundary": 88.375999,
        "core_momentum": 0.012311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115362
      },
      {
        "date": "2025-08-01",
        "close": 87.514,
        "direction_boundary": 89.114998,
        "core_momentum": -0.017966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110238
      },
      {
        "date": "2025-08-08",
        "close": 88.906998,
        "direction_boundary": 88.449997,
        "core_momentum": 0.005167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112376
      },
      {
        "date": "2025-08-15",
        "close": 89.167999,
        "direction_boundary": 88.693001,
        "core_momentum": 0.005356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112016
      },
      {
        "date": "2025-08-22",
        "close": 92.102997,
        "direction_boundary": 89.582001,
        "core_momentum": 0.028142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120431
      },
      {
        "date": "2025-08-29",
        "close": 90.928001,
        "direction_boundary": 91.442001,
        "core_momentum": -0.005621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116382
      },
      {
        "date": "2025-09-05",
        "close": 91.250999,
        "direction_boundary": 90.746002,
        "core_momentum": 0.005565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116504
      },
      {
        "date": "2025-09-12",
        "close": 89.730003,
        "direction_boundary": 91.75,
        "core_momentum": -0.022016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116527
      },
      {
        "date": "2025-09-19",
        "close": 88.093002,
        "direction_boundary": 89.289001,
        "core_momentum": -0.013395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118142
      },
      {
        "date": "2025-09-26",
        "close": 86.572998,
        "direction_boundary": 92.377998,
        "core_momentum": -0.06284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120217
      },
      {
        "date": "2025-10-03",
        "close": 87.407997,
        "direction_boundary": 90.620003,
        "core_momentum": -0.035445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120457
      },
      {
        "date": "2025-10-10",
        "close": 88.867996,
        "direction_boundary": 90.416,
        "core_momentum": -0.017121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119852
      },
      {
        "date": "2025-10-17",
        "close": 93.293999,
        "direction_boundary": 91.945999,
        "core_momentum": 0.014661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125872
      },
      {
        "date": "2025-10-24",
        "close": 92.139999,
        "direction_boundary": 90.717003,
        "core_momentum": 0.015686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126318
      },
      {
        "date": "2025-10-31",
        "close": 89.884003,
        "direction_boundary": 88.791,
        "core_momentum": 0.01231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126357
      },
      {
        "date": "2025-11-07",
        "close": 91.525002,
        "direction_boundary": 87.385002,
        "core_momentum": 0.047377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129065
      },
      {
        "date": "2025-11-14",
        "close": 91.275002,
        "direction_boundary": 86.517998,
        "core_momentum": 0.054983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128999
      },
      {
        "date": "2025-11-21",
        "close": 91.805,
        "direction_boundary": 87.549004,
        "core_momentum": 0.048613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128154
      },
      {
        "date": "2025-11-28",
        "close": 91.869003,
        "direction_boundary": 87.512001,
        "core_momentum": 0.049787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127813
      },
      {
        "date": "2025-12-05",
        "close": 90.719002,
        "direction_boundary": 87.257004,
        "core_momentum": 0.039676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128785
      },
      {
        "date": "2025-12-12",
        "close": 90.461998,
        "direction_boundary": 88.0,
        "core_momentum": 0.027977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127604
      },
      {
        "date": "2025-12-19",
        "close": 91.727997,
        "direction_boundary": 85.816002,
        "core_momentum": 0.068892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127087
      },
      {
        "date": "2025-12-26",
        "close": 90.82,
        "direction_boundary": 85.331001,
        "core_momentum": 0.064326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121835
      },
      {
        "date": "2026-01-02",
        "close": 91.244003,
        "direction_boundary": 86.158997,
        "core_momentum": 0.059019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121611
      },
      {
        "date": "2026-01-09",
        "close": 89.963997,
        "direction_boundary": 84.362999,
        "core_momentum": 0.066392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122763
      },
      {
        "date": "2026-01-16",
        "close": 91.125999,
        "direction_boundary": 84.271004,
        "core_momentum": 0.081345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12354
      },
      {
        "date": "2026-01-23",
        "close": 89.625,
        "direction_boundary": 85.007004,
        "core_momentum": 0.054325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125555
      },
      {
        "date": "2026-01-30",
        "close": 91.400002,
        "direction_boundary": 87.956001,
        "core_momentum": 0.039156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124165
      },
      {
        "date": "2026-02-06",
        "close": 96.57,
        "direction_boundary": 88.237,
        "core_momentum": 0.094439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143501
      },
      {
        "date": "2026-02-13",
        "close": 99.013,
        "direction_boundary": 88.867996,
        "core_momentum": 0.114158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146648
      },
      {
        "date": "2026-02-20",
        "close": 99.058998,
        "direction_boundary": 89.414001,
        "core_momentum": 0.107869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140871
      },
      {
        "date": "2026-02-27",
        "close": 100.143997,
        "direction_boundary": 91.766998,
        "core_momentum": 0.091286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139438
      },
      {
        "date": "2026-03-06",
        "close": 95.074997,
        "direction_boundary": 91.809998,
        "core_momentum": 0.035563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159378
      },
      {
        "date": "2026-03-13",
        "close": 94.667,
        "direction_boundary": 90.287003,
        "core_momentum": 0.048512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157424
      },
      {
        "date": "2026-03-20",
        "close": 89.441002,
        "direction_boundary": 91.213997,
        "core_momentum": -0.019438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175375
      },
      {
        "date": "2026-03-27",
        "close": 89.141998,
        "direction_boundary": 91.139,
        "core_momentum": -0.021912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173566
      },
      {
        "date": "2026-04-03",
        "close": 89.699997,
        "direction_boundary": 90.109001,
        "core_momentum": -0.004539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1733
      },
      {
        "date": "2026-04-10",
        "close": 91.115997,
        "direction_boundary": 88.365997,
        "core_momentum": 0.031121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173142
      },
      {
        "date": "2026-04-17",
        "close": 90.503998,
        "direction_boundary": 91.990997,
        "core_momentum": -0.016165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159127
      },
      {
        "date": "2026-04-24",
        "close": 91.184998,
        "direction_boundary": 91.070999,
        "core_momentum": 0.001252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158703
      },
      {
        "date": "2026-05-01",
        "close": 90.959,
        "direction_boundary": 93.257004,
        "core_momentum": -0.024642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154814
      },
      {
        "date": "2026-05-08",
        "close": 90.196999,
        "direction_boundary": 93.609001,
        "core_momentum": -0.03645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15313
      },
      {
        "date": "2026-05-15",
        "close": 91.341003,
        "direction_boundary": 93.206001,
        "core_momentum": -0.020009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154168
      },
      {
        "date": "2026-05-22",
        "close": 93.570999,
        "direction_boundary": 94.281998,
        "core_momentum": -0.007541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157596
      },
      {
        "date": "2026-05-29",
        "close": 91.723999,
        "direction_boundary": 94.823997,
        "core_momentum": -0.032692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160182
      },
      {
        "date": "2026-06-05",
        "close": 90.364998,
        "direction_boundary": 94.672997,
        "core_momentum": -0.045504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160579
      },
      {
        "date": "2026-06-12",
        "close": 93.546997,
        "direction_boundary": 93.374001,
        "core_momentum": 0.001853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167569
      },
      {
        "date": "2026-06-19",
        "close": 91.120003,
        "direction_boundary": 91.777,
        "core_momentum": -0.007159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170758
      },
      {
        "date": "2026-06-26",
        "close": 96.769997,
        "direction_boundary": 89.310997,
        "core_momentum": 0.083517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189452
      },
      {
        "date": "2026-07-03",
        "close": 97.379997,
        "direction_boundary": 89.957001,
        "core_momentum": 0.082517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189504
      },
      {
        "date": "2026-07-10",
        "close": 96.300003,
        "direction_boundary": 89.239998,
        "core_momentum": 0.079113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189026
      },
      {
        "date": "2026-07-17",
        "close": 98.639999,
        "direction_boundary": 89.963997,
        "core_momentum": 0.096439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19086
      },
      {
        "date": "2026-07-24",
        "close": 95.669998,
        "direction_boundary": 89.463997,
        "core_momentum": 0.069369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19468
      },
      {
        "date": "2026-07-31",
        "close": 97.629997,
        "direction_boundary": 87.514,
        "core_momentum": 0.115593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1948
      },
      {
        "date": "2026-08-07",
        "close": 97.269997,
        "direction_boundary": 88.906998,
        "core_momentum": 0.094065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179582
      }
    ],
    "price_history": [
      {
        "date": "2024-06-28",
        "close": 85.737,
        "volume": 18139
      },
      {
        "date": "2024-07-05",
        "close": 86.787003,
        "volume": 5753
      },
      {
        "date": "2024-07-12",
        "close": 88.482002,
        "volume": 705
      },
      {
        "date": "2024-07-19",
        "close": 88.558998,
        "volume": 1316
      },
      {
        "date": "2024-07-26",
        "close": 88.375999,
        "volume": 2552
      },
      {
        "date": "2024-08-02",
        "close": 89.114998,
        "volume": 2339
      },
      {
        "date": "2024-08-09",
        "close": 88.449997,
        "volume": 2686
      },
      {
        "date": "2024-08-16",
        "close": 88.693001,
        "volume": 499
      },
      {
        "date": "2024-08-23",
        "close": 89.582001,
        "volume": 767
      },
      {
        "date": "2024-08-30",
        "close": 91.442001,
        "volume": 1285
      },
      {
        "date": "2024-09-06",
        "close": 90.746002,
        "volume": 2591
      },
      {
        "date": "2024-09-13",
        "close": 91.75,
        "volume": 6363
      },
      {
        "date": "2024-09-20",
        "close": 89.289001,
        "volume": 2267
      },
      {
        "date": "2024-09-27",
        "close": 92.377998,
        "volume": 1032
      },
      {
        "date": "2024-10-04",
        "close": 90.620003,
        "volume": 934
      },
      {
        "date": "2024-10-11",
        "close": 90.416,
        "volume": 5372
      },
      {
        "date": "2024-10-18",
        "close": 91.945999,
        "volume": 1002
      },
      {
        "date": "2024-10-25",
        "close": 90.717003,
        "volume": 1506
      },
      {
        "date": "2024-11-01",
        "close": 88.791,
        "volume": 1298
      },
      {
        "date": "2024-11-08",
        "close": 87.385002,
        "volume": 1800
      },
      {
        "date": "2024-11-15",
        "close": 86.517998,
        "volume": 3718
      },
      {
        "date": "2024-11-22",
        "close": 87.549004,
        "volume": 2048
      },
      {
        "date": "2024-11-29",
        "close": 87.512001,
        "volume": 636
      },
      {
        "date": "2024-12-06",
        "close": 87.257004,
        "volume": 4134
      },
      {
        "date": "2024-12-13",
        "close": 88.0,
        "volume": 621
      },
      {
        "date": "2024-12-20",
        "close": 85.816002,
        "volume": 9146
      },
      {
        "date": "2024-12-27",
        "close": 85.331001,
        "volume": 909
      },
      {
        "date": "2025-01-03",
        "close": 86.158997,
        "volume": 3342
      },
      {
        "date": "2025-01-10",
        "close": 84.362999,
        "volume": 3665
      },
      {
        "date": "2025-01-17",
        "close": 84.271004,
        "volume": 9626
      },
      {
        "date": "2025-01-24",
        "close": 85.007004,
        "volume": 6430
      },
      {
        "date": "2025-01-31",
        "close": 87.956001,
        "volume": 7770
      },
      {
        "date": "2025-02-07",
        "close": 88.237,
        "volume": 3214
      },
      {
        "date": "2025-02-14",
        "close": 88.867996,
        "volume": 1071
      },
      {
        "date": "2025-02-21",
        "close": 89.414001,
        "volume": 1279
      },
      {
        "date": "2025-02-28",
        "close": 91.766998,
        "volume": 1627
      },
      {
        "date": "2025-03-07",
        "close": 91.809998,
        "volume": 16299
      },
      {
        "date": "2025-03-14",
        "close": 90.287003,
        "volume": 2469
      },
      {
        "date": "2025-03-21",
        "close": 91.213997,
        "volume": 735
      },
      {
        "date": "2025-03-28",
        "close": 91.139,
        "volume": 821
      },
      {
        "date": "2025-04-04",
        "close": 90.109001,
        "volume": 2620
      },
      {
        "date": "2025-04-11",
        "close": 88.365997,
        "volume": 4395
      },
      {
        "date": "2025-04-18",
        "close": 91.990997,
        "volume": 1548
      },
      {
        "date": "2025-04-25",
        "close": 91.070999,
        "volume": 5416
      },
      {
        "date": "2025-05-02",
        "close": 93.257004,
        "volume": 6449
      },
      {
        "date": "2025-05-09",
        "close": 93.609001,
        "volume": 1890
      },
      {
        "date": "2025-05-16",
        "close": 93.206001,
        "volume": 3711
      },
      {
        "date": "2025-05-23",
        "close": 94.281998,
        "volume": 1451
      },
      {
        "date": "2025-05-30",
        "close": 94.823997,
        "volume": 500
      },
      {
        "date": "2025-06-06",
        "close": 94.672997,
        "volume": 619
      },
      {
        "date": "2025-06-13",
        "close": 93.374001,
        "volume": 1926
      },
      {
        "date": "2025-06-20",
        "close": 91.777,
        "volume": 2472
      },
      {
        "date": "2025-06-27",
        "close": 89.310997,
        "volume": 895
      },
      {
        "date": "2025-07-04",
        "close": 89.957001,
        "volume": 3439
      },
      {
        "date": "2025-07-11",
        "close": 89.239998,
        "volume": 536
      },
      {
        "date": "2025-07-18",
        "close": 89.963997,
        "volume": 1999
      },
      {
        "date": "2025-07-25",
        "close": 89.463997,
        "volume": 1240
      },
      {
        "date": "2025-08-01",
        "close": 87.514,
        "volume": 5991
      },
      {
        "date": "2025-08-08",
        "close": 88.906998,
        "volume": 2952
      },
      {
        "date": "2025-08-15",
        "close": 89.167999,
        "volume": 2079
      },
      {
        "date": "2025-08-22",
        "close": 92.102997,
        "volume": 3489
      },
      {
        "date": "2025-08-29",
        "close": 90.928001,
        "volume": 533
      },
      {
        "date": "2025-09-05",
        "close": 91.250999,
        "volume": 1362
      },
      {
        "date": "2025-09-12",
        "close": 89.730003,
        "volume": 5921
      },
      {
        "date": "2025-09-19",
        "close": 88.093002,
        "volume": 3439
      },
      {
        "date": "2025-09-26",
        "close": 86.572998,
        "volume": 3107
      },
      {
        "date": "2025-10-03",
        "close": 87.407997,
        "volume": 5211
      },
      {
        "date": "2025-10-10",
        "close": 88.867996,
        "volume": 3844
      },
      {
        "date": "2025-10-17",
        "close": 93.293999,
        "volume": 4044
      },
      {
        "date": "2025-10-24",
        "close": 92.139999,
        "volume": 971
      },
      {
        "date": "2025-10-31",
        "close": 89.884003,
        "volume": 1027
      },
      {
        "date": "2025-11-07",
        "close": 91.525002,
        "volume": 1012
      },
      {
        "date": "2025-11-14",
        "close": 91.275002,
        "volume": 3891
      },
      {
        "date": "2025-11-21",
        "close": 91.805,
        "volume": 735
      },
      {
        "date": "2025-11-28",
        "close": 91.869003,
        "volume": 2276
      },
      {
        "date": "2025-12-05",
        "close": 90.719002,
        "volume": 918
      },
      {
        "date": "2025-12-12",
        "close": 90.461998,
        "volume": 598
      },
      {
        "date": "2025-12-19",
        "close": 91.727997,
        "volume": 435
      },
      {
        "date": "2025-12-26",
        "close": 90.82,
        "volume": 251
      },
      {
        "date": "2026-01-02",
        "close": 91.244003,
        "volume": 3328
      },
      {
        "date": "2026-01-09",
        "close": 89.963997,
        "volume": 1763
      },
      {
        "date": "2026-01-16",
        "close": 91.125999,
        "volume": 4662
      },
      {
        "date": "2026-01-23",
        "close": 89.625,
        "volume": 2305
      },
      {
        "date": "2026-01-30",
        "close": 91.400002,
        "volume": 12483
      },
      {
        "date": "2026-02-06",
        "close": 96.57,
        "volume": 6324
      },
      {
        "date": "2026-02-13",
        "close": 99.013,
        "volume": 6584
      },
      {
        "date": "2026-02-20",
        "close": 99.058998,
        "volume": 3814
      },
      {
        "date": "2026-02-27",
        "close": 100.143997,
        "volume": 2990
      },
      {
        "date": "2026-03-06",
        "close": 95.074997,
        "volume": 3819
      },
      {
        "date": "2026-03-13",
        "close": 94.667,
        "volume": 3309
      },
      {
        "date": "2026-03-20",
        "close": 89.441002,
        "volume": 3380
      },
      {
        "date": "2026-03-27",
        "close": 89.141998,
        "volume": 10597
      },
      {
        "date": "2026-04-03",
        "close": 89.699997,
        "volume": 22307
      },
      {
        "date": "2026-04-10",
        "close": 91.115997,
        "volume": 12582
      },
      {
        "date": "2026-04-17",
        "close": 90.503998,
        "volume": 2210
      },
      {
        "date": "2026-04-24",
        "close": 91.184998,
        "volume": 2641
      },
      {
        "date": "2026-05-01",
        "close": 90.959,
        "volume": 1660
      },
      {
        "date": "2026-05-08",
        "close": 90.196999,
        "volume": 4258
      },
      {
        "date": "2026-05-15",
        "close": 91.341003,
        "volume": 4462
      },
      {
        "date": "2026-05-22",
        "close": 93.570999,
        "volume": 5012
      },
      {
        "date": "2026-05-29",
        "close": 91.723999,
        "volume": 2606
      },
      {
        "date": "2026-06-05",
        "close": 90.364998,
        "volume": 815
      },
      {
        "date": "2026-06-12",
        "close": 93.546997,
        "volume": 1573
      },
      {
        "date": "2026-06-19",
        "close": 91.120003,
        "volume": 726
      },
      {
        "date": "2026-06-26",
        "close": 96.769997,
        "volume": 218
      },
      {
        "date": "2026-07-03",
        "close": 97.379997,
        "volume": 510
      },
      {
        "date": "2026-07-10",
        "close": 96.300003,
        "volume": 3989
      },
      {
        "date": "2026-07-17",
        "close": 98.639999,
        "volume": 1367
      },
      {
        "date": "2026-07-24",
        "close": 95.669998,
        "volume": 5516
      },
      {
        "date": "2026-07-31",
        "close": 97.629997,
        "volume": 1959
      },
      {
        "date": "2026-08-07",
        "close": 97.269997,
        "volume": 970
      }
    ],
    "sharemaestro_context": {
      "trend": 93.675032,
      "fair_value": 90.84445,
      "market_activity": 72.649045,
      "market_dynamics": 0.822839,
      "relative_strength": -1.568138
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.013424,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.015287,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.044616,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.061752,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.029905,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.055201,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": -0.009607
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": 0.014717
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.002896
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.00653
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.005167
      }
    ]
  }
}