{
  "ticker": {
    "uuid": "9f4caa6c-487b-40f9-bd6e-ca89059d65f9",
    "symbol": "SHOO",
    "name": "Steven Madden Ltd",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48.58,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.880497,
    "boundary_margin": 0.952533,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.405931,
    "volatility_stability": 0.8368,
    "risk_context": 0.2463,
    "current_regime": {
      "move": 0.25303,
      "interruption": -0.208736,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 95.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.426985,
        "direction_boundary": 29.585064,
        "core_momentum": 0.096059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301829
      },
      {
        "date": "2023-08-25",
        "close": 31.390293,
        "direction_boundary": 28.174518,
        "core_momentum": 0.114138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303617
      },
      {
        "date": "2023-09-01",
        "close": 32.772549,
        "direction_boundary": 26.190654,
        "core_momentum": 0.251307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306647
      },
      {
        "date": "2023-09-08",
        "close": 31.567744,
        "direction_boundary": 27.828707,
        "core_momentum": 0.134359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299342
      },
      {
        "date": "2023-09-15",
        "close": 29.89498,
        "direction_boundary": 26.829188,
        "core_momentum": 0.114271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305747
      },
      {
        "date": "2023-09-22",
        "close": 29.011292,
        "direction_boundary": 25.43594,
        "core_momentum": 0.140563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307722
      },
      {
        "date": "2023-09-29",
        "close": 29.866777,
        "direction_boundary": 24.446001,
        "core_momentum": 0.221745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307541
      },
      {
        "date": "2023-10-06",
        "close": 29.50014,
        "direction_boundary": 25.22512,
        "core_momentum": 0.169475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303841
      },
      {
        "date": "2023-10-13",
        "close": 30.045395,
        "direction_boundary": 25.22512,
        "core_momentum": 0.19109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297675
      },
      {
        "date": "2023-10-20",
        "close": 31.239314,
        "direction_boundary": 26.526707,
        "core_momentum": 0.177655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300253
      },
      {
        "date": "2023-10-27",
        "close": 29.829173,
        "direction_boundary": 27.415819,
        "core_momentum": 0.088028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306528
      },
      {
        "date": "2023-11-03",
        "close": 32.621251,
        "direction_boundary": 27.55331,
        "core_momentum": 0.183932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318114
      },
      {
        "date": "2023-11-10",
        "close": 31.30512,
        "direction_boundary": 30.248145,
        "core_momentum": 0.034943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32389
      },
      {
        "date": "2023-11-17",
        "close": 34.351024,
        "direction_boundary": 30.82561,
        "core_momentum": 0.114366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336533
      },
      {
        "date": "2023-11-24",
        "close": 35.140703,
        "direction_boundary": 31.128091,
        "core_momentum": 0.128906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337113
      },
      {
        "date": "2023-12-01",
        "close": 36.532041,
        "direction_boundary": 32.127196,
        "core_momentum": 0.137106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33417
      },
      {
        "date": "2023-12-08",
        "close": 36.908079,
        "direction_boundary": 30.193148,
        "core_momentum": 0.222399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333039
      },
      {
        "date": "2023-12-15",
        "close": 39.887942,
        "direction_boundary": 29.253758,
        "core_momentum": 0.363515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346709
      },
      {
        "date": "2023-12-22",
        "close": 40.747678,
        "direction_boundary": 29.982565,
        "core_momentum": 0.359046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309433
      },
      {
        "date": "2023-12-29",
        "close": 39.680094,
        "direction_boundary": 29.484393,
        "core_momentum": 0.3458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307436
      },
      {
        "date": "2024-01-05",
        "close": 38.678644,
        "direction_boundary": 28.912418,
        "core_momentum": 0.337787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307025
      },
      {
        "date": "2024-01-12",
        "close": 39.642304,
        "direction_boundary": 30.960458,
        "core_momentum": 0.280417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306816
      },
      {
        "date": "2024-01-19",
        "close": 39.207712,
        "direction_boundary": 30.609893,
        "core_momentum": 0.280884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307272
      },
      {
        "date": "2024-01-26",
        "close": 40.502039,
        "direction_boundary": 32.648707,
        "core_momentum": 0.24054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305877
      },
      {
        "date": "2024-02-02",
        "close": 40.048552,
        "direction_boundary": 34.2078,
        "core_momentum": 0.170743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29479
      },
      {
        "date": "2024-02-09",
        "close": 39.443903,
        "direction_boundary": 30.978909,
        "core_momentum": 0.27325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290824
      },
      {
        "date": "2024-02-16",
        "close": 41.437355,
        "direction_boundary": 32.26124,
        "core_momentum": 0.284432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295695
      },
      {
        "date": "2024-02-23",
        "close": 41.947528,
        "direction_boundary": 32.934695,
        "core_momentum": 0.273658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289451
      },
      {
        "date": "2024-03-01",
        "close": 40.350877,
        "direction_boundary": 33.977165,
        "core_momentum": 0.187588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293627
      },
      {
        "date": "2024-03-08",
        "close": 39.867453,
        "direction_boundary": 31.982585,
        "core_momentum": 0.246536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287818
      },
      {
        "date": "2024-03-15",
        "close": 39.525651,
        "direction_boundary": 32.836444,
        "core_momentum": 0.203713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27432
      },
      {
        "date": "2024-03-22",
        "close": 39.06042,
        "direction_boundary": 32.428077,
        "core_momentum": 0.204525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270047
      },
      {
        "date": "2024-03-29",
        "close": 40.142794,
        "direction_boundary": 33.411871,
        "core_momentum": 0.201453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269832
      },
      {
        "date": "2024-04-05",
        "close": 38.889519,
        "direction_boundary": 32.149644,
        "core_momentum": 0.209641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274533
      },
      {
        "date": "2024-04-12",
        "close": 37.114045,
        "direction_boundary": 33.616054,
        "core_momentum": 0.104057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28549
      },
      {
        "date": "2024-04-19",
        "close": 37.142529,
        "direction_boundary": 32.483763,
        "core_momentum": 0.143418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282131
      },
      {
        "date": "2024-04-26",
        "close": 38.433782,
        "direction_boundary": 32.520887,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273916
      },
      {
        "date": "2024-05-03",
        "close": 37.588771,
        "direction_boundary": 30.414083,
        "core_momentum": 0.2359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251797
      },
      {
        "date": "2024-05-10",
        "close": 39.278794,
        "direction_boundary": 30.441927,
        "core_momentum": 0.290286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247918
      },
      {
        "date": "2024-05-17",
        "close": 39.554134,
        "direction_boundary": 28.752771,
        "core_momentum": 0.375663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216215
      },
      {
        "date": "2024-05-24",
        "close": 40.674487,
        "direction_boundary": 28.771333,
        "core_momentum": 0.413716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217166
      },
      {
        "date": "2024-05-31",
        "close": 42.203103,
        "direction_boundary": 30.302711,
        "core_momentum": 0.392717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216589
      },
      {
        "date": "2024-06-07",
        "close": 42.279059,
        "direction_boundary": 31.119445,
        "core_momentum": 0.358606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21654
      },
      {
        "date": "2024-06-14",
        "close": 41.698355,
        "direction_boundary": 31.866611,
        "core_momentum": 0.308528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191006
      },
      {
        "date": "2024-06-21",
        "close": 41.564798,
        "direction_boundary": 28.831251,
        "core_momentum": 0.441658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188986
      },
      {
        "date": "2024-06-28",
        "close": 40.353247,
        "direction_boundary": 30.531052,
        "core_momentum": 0.321712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189907
      },
      {
        "date": "2024-07-05",
        "close": 40.028895,
        "direction_boundary": 29.70917,
        "core_momentum": 0.347358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1866
      },
      {
        "date": "2024-07-12",
        "close": 42.490156,
        "direction_boundary": 30.512373,
        "core_momentum": 0.392555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201121
      },
      {
        "date": "2024-07-19",
        "close": 41.784213,
        "direction_boundary": 30.288223,
        "core_momentum": 0.379553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202056
      },
      {
        "date": "2024-07-26",
        "close": 41.994088,
        "direction_boundary": 31.539726,
        "core_momentum": 0.331466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197429
      },
      {
        "date": "2024-08-02",
        "close": 39.695002,
        "direction_boundary": 33.790562,
        "core_momentum": 0.174736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212507
      },
      {
        "date": "2024-08-09",
        "close": 41.097349,
        "direction_boundary": 32.669814,
        "core_momentum": 0.257961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216757
      },
      {
        "date": "2024-08-16",
        "close": 42.137185,
        "direction_boundary": 32.426985,
        "core_momentum": 0.299448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208516
      },
      {
        "date": "2024-08-23",
        "close": 43.081622,
        "direction_boundary": 31.390293,
        "core_momentum": 0.37245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210068
      },
      {
        "date": "2024-08-30",
        "close": 43.024384,
        "direction_boundary": 32.772549,
        "core_momentum": 0.312818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202135
      },
      {
        "date": "2024-09-06",
        "close": 41.125969,
        "direction_boundary": 31.567744,
        "core_momentum": 0.302785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211857
      },
      {
        "date": "2024-09-13",
        "close": 43.711248,
        "direction_boundary": 29.89498,
        "core_momentum": 0.46216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226856
      },
      {
        "date": "2024-09-20",
        "close": 45.493815,
        "direction_boundary": 29.011292,
        "core_momentum": 0.568142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231019
      },
      {
        "date": "2024-09-27",
        "close": 46.663027,
        "direction_boundary": 29.866777,
        "core_momentum": 0.562372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230671
      },
      {
        "date": "2024-10-04",
        "close": 47.295551,
        "direction_boundary": 29.50014,
        "core_momentum": 0.603231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224402
      },
      {
        "date": "2024-10-11",
        "close": 45.886747,
        "direction_boundary": 30.045395,
        "core_momentum": 0.527247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217487
      },
      {
        "date": "2024-10-18",
        "close": 46.538438,
        "direction_boundary": 31.239314,
        "core_momentum": 0.489739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217366
      },
      {
        "date": "2024-10-25",
        "close": 43.414153,
        "direction_boundary": 29.829173,
        "core_momentum": 0.455426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23946
      },
      {
        "date": "2024-11-01",
        "close": 42.887049,
        "direction_boundary": 32.621251,
        "core_momentum": 0.314697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237604
      },
      {
        "date": "2024-11-08",
        "close": 42.772045,
        "direction_boundary": 31.30512,
        "core_momentum": 0.366296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231043
      },
      {
        "date": "2024-11-15",
        "close": 41.430327,
        "direction_boundary": 34.351024,
        "core_momentum": 0.206087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236025
      },
      {
        "date": "2024-11-22",
        "close": 41.59325,
        "direction_boundary": 35.140703,
        "core_momentum": 0.18362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233035
      },
      {
        "date": "2024-11-29",
        "close": 43.682496,
        "direction_boundary": 36.532041,
        "core_momentum": 0.195731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237348
      },
      {
        "date": "2024-12-06",
        "close": 42.877466,
        "direction_boundary": 36.908079,
        "core_momentum": 0.161737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238947
      },
      {
        "date": "2024-12-13",
        "close": 42.053268,
        "direction_boundary": 39.887942,
        "core_momentum": 0.054285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239742
      },
      {
        "date": "2024-12-20",
        "close": 41.244366,
        "direction_boundary": 40.747678,
        "core_momentum": 0.012189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24127
      },
      {
        "date": "2024-12-27",
        "close": 40.762877,
        "direction_boundary": 39.680094,
        "core_momentum": 0.027288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238188
      },
      {
        "date": "2025-01-03",
        "close": 40.358426,
        "direction_boundary": 38.678644,
        "core_momentum": 0.043429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238337
      },
      {
        "date": "2025-01-10",
        "close": 39.405077,
        "direction_boundary": 39.642304,
        "core_momentum": -0.005984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224487
      },
      {
        "date": "2025-01-17",
        "close": 39.597673,
        "direction_boundary": 39.207712,
        "core_momentum": 0.009946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22382
      },
      {
        "date": "2025-01-24",
        "close": 39.963605,
        "direction_boundary": 40.502039,
        "core_momentum": -0.013294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22416
      },
      {
        "date": "2025-01-31",
        "close": 39.530264,
        "direction_boundary": 40.048552,
        "core_momentum": -0.012941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210554
      },
      {
        "date": "2025-02-07",
        "close": 35.813168,
        "direction_boundary": 39.443903,
        "core_momentum": -0.092048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244888
      },
      {
        "date": "2025-02-14",
        "close": 38.162835,
        "direction_boundary": 41.437355,
        "core_momentum": -0.079023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259807
      },
      {
        "date": "2025-02-21",
        "close": 36.814665,
        "direction_boundary": 41.947528,
        "core_momentum": -0.122364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260688
      },
      {
        "date": "2025-02-28",
        "close": 31.576062,
        "direction_boundary": 40.350877,
        "core_momentum": -0.217463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331083
      },
      {
        "date": "2025-03-07",
        "close": 27.820447,
        "direction_boundary": 39.867453,
        "core_momentum": -0.302176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364997
      },
      {
        "date": "2025-03-14",
        "close": 24.546079,
        "direction_boundary": 39.525651,
        "core_momentum": -0.378984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378531
      },
      {
        "date": "2025-03-21",
        "close": 24.284125,
        "direction_boundary": 39.06042,
        "core_momentum": -0.378293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368269
      },
      {
        "date": "2025-03-28",
        "close": 25.85585,
        "direction_boundary": 40.142794,
        "core_momentum": -0.355903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381706
      },
      {
        "date": "2025-04-04",
        "close": 23.381838,
        "direction_boundary": 38.889519,
        "core_momentum": -0.398762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392695
      },
      {
        "date": "2025-04-11",
        "close": 20.180176,
        "direction_boundary": 37.114045,
        "core_momentum": -0.456266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426632
      },
      {
        "date": "2025-04-18",
        "close": 19.306995,
        "direction_boundary": 37.142529,
        "core_momentum": -0.480192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421777
      },
      {
        "date": "2025-04-25",
        "close": 20.180176,
        "direction_boundary": 38.433782,
        "core_momentum": -0.474937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431913
      },
      {
        "date": "2025-05-02",
        "close": 20.461534,
        "direction_boundary": 37.588771,
        "core_momentum": -0.455648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435492
      },
      {
        "date": "2025-05-09",
        "close": 22.295213,
        "direction_boundary": 39.278794,
        "core_momentum": -0.432386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462434
      },
      {
        "date": "2025-05-16",
        "close": 25.399856,
        "direction_boundary": 39.554134,
        "core_momentum": -0.357846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509946
      },
      {
        "date": "2025-05-23",
        "close": 23.818429,
        "direction_boundary": 40.674487,
        "core_momentum": -0.414414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512627
      },
      {
        "date": "2025-05-30",
        "close": 23.915449,
        "direction_boundary": 42.203103,
        "core_momentum": -0.433325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50399
      },
      {
        "date": "2025-06-06",
        "close": 24.216211,
        "direction_boundary": 42.279059,
        "core_momentum": -0.427229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506393
      },
      {
        "date": "2025-06-13",
        "close": 22.513721,
        "direction_boundary": 41.698355,
        "core_momentum": -0.460081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51126
      },
      {
        "date": "2025-06-20",
        "close": 22.601741,
        "direction_boundary": 41.564798,
        "core_momentum": -0.456229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512702
      },
      {
        "date": "2025-06-27",
        "close": 24.019851,
        "direction_boundary": 40.353247,
        "core_momentum": -0.40476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525648
      },
      {
        "date": "2025-07-04",
        "close": 25.408621,
        "direction_boundary": 40.028895,
        "core_momentum": -0.365243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536166
      },
      {
        "date": "2025-07-11",
        "close": 24.953848,
        "direction_boundary": 42.490156,
        "core_momentum": -0.412715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536094
      },
      {
        "date": "2025-07-18",
        "close": 25.887845,
        "direction_boundary": 41.784213,
        "core_momentum": -0.38044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540566
      },
      {
        "date": "2025-07-25",
        "close": 26.279047,
        "direction_boundary": 41.994088,
        "core_momentum": -0.37422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541173
      },
      {
        "date": "2025-08-01",
        "close": 23.002724,
        "direction_boundary": 39.695002,
        "core_momentum": -0.420513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564854
      },
      {
        "date": "2025-08-08",
        "close": 24.880497,
        "direction_boundary": 41.097349,
        "core_momentum": -0.394596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569402
      },
      {
        "date": "2025-08-15",
        "close": 26.415968,
        "direction_boundary": 42.137185,
        "core_momentum": -0.373096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568426
      },
      {
        "date": "2025-08-22",
        "close": 27.907429,
        "direction_boundary": 43.081622,
        "core_momentum": -0.35222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575381
      },
      {
        "date": "2025-08-29",
        "close": 28.401323,
        "direction_boundary": 43.024384,
        "core_momentum": -0.339878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53814
      },
      {
        "date": "2025-09-05",
        "close": 29.653171,
        "direction_boundary": 41.125969,
        "core_momentum": -0.278967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511661
      },
      {
        "date": "2025-09-12",
        "close": 30.670299,
        "direction_boundary": 43.711248,
        "core_momentum": -0.298343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478758
      },
      {
        "date": "2025-09-19",
        "close": 31.526901,
        "direction_boundary": 45.493815,
        "core_momentum": -0.307007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478614
      },
      {
        "date": "2025-09-26",
        "close": 33.245028,
        "direction_boundary": 46.663027,
        "core_momentum": -0.287551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476674
      },
      {
        "date": "2025-10-03",
        "close": 33.899788,
        "direction_boundary": 47.295551,
        "core_momentum": -0.283235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449437
      },
      {
        "date": "2025-10-10",
        "close": 31.753359,
        "direction_boundary": 45.886747,
        "core_momentum": -0.308006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402477
      },
      {
        "date": "2025-10-17",
        "close": 34.46101,
        "direction_boundary": 46.538438,
        "core_momentum": -0.259515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401812
      },
      {
        "date": "2025-10-24",
        "close": 35.081308,
        "direction_boundary": 43.414153,
        "core_momentum": -0.191938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400594
      },
      {
        "date": "2025-10-31",
        "close": 33.387795,
        "direction_boundary": 42.887049,
        "core_momentum": -0.221495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412392
      },
      {
        "date": "2025-11-07",
        "close": 37.621577,
        "direction_boundary": 42.772045,
        "core_momentum": -0.120417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425707
      },
      {
        "date": "2025-11-14",
        "close": 37.336043,
        "direction_boundary": 41.430327,
        "core_momentum": -0.098823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396222
      },
      {
        "date": "2025-11-21",
        "close": 39.128015,
        "direction_boundary": 41.59325,
        "core_momentum": -0.05927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381554
      },
      {
        "date": "2025-11-28",
        "close": 41.1366,
        "direction_boundary": 43.682496,
        "core_momentum": -0.058282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383259
      },
      {
        "date": "2025-12-05",
        "close": 43.20426,
        "direction_boundary": 42.877466,
        "core_momentum": 0.007622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385011
      },
      {
        "date": "2025-12-12",
        "close": 42.938418,
        "direction_boundary": 42.053268,
        "core_momentum": 0.021048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362486
      },
      {
        "date": "2025-12-19",
        "close": 42.588657,
        "direction_boundary": 41.244366,
        "core_momentum": 0.032593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364264
      },
      {
        "date": "2025-12-26",
        "close": 42.578764,
        "direction_boundary": 40.762877,
        "core_momentum": 0.044548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361869
      },
      {
        "date": "2026-01-02",
        "close": 41.747765,
        "direction_boundary": 40.358426,
        "core_momentum": 0.034425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362836
      },
      {
        "date": "2026-01-09",
        "close": 44.567224,
        "direction_boundary": 39.405077,
        "core_momentum": 0.131002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364187
      },
      {
        "date": "2026-01-16",
        "close": 45.11133,
        "direction_boundary": 39.597673,
        "core_momentum": 0.139242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363835
      },
      {
        "date": "2026-01-23",
        "close": 45.002508,
        "direction_boundary": 39.963605,
        "core_momentum": 0.126087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365242
      },
      {
        "date": "2026-01-30",
        "close": 43.409762,
        "direction_boundary": 39.530264,
        "core_momentum": 0.09814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302939
      },
      {
        "date": "2026-02-06",
        "close": 35.327315,
        "direction_boundary": 35.813168,
        "core_momentum": -0.013566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431187
      },
      {
        "date": "2026-02-13",
        "close": 38.770022,
        "direction_boundary": 38.162835,
        "core_momentum": 0.01591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440652
      },
      {
        "date": "2026-02-20",
        "close": 39.462521,
        "direction_boundary": 36.814665,
        "core_momentum": 0.071924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436874
      },
      {
        "date": "2026-02-27",
        "close": 35.713136,
        "direction_boundary": 31.576062,
        "core_momentum": 0.131019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464083
      },
      {
        "date": "2026-03-06",
        "close": 33.516926,
        "direction_boundary": 27.820447,
        "core_momentum": 0.204759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471795
      },
      {
        "date": "2026-03-13",
        "close": 31.225279,
        "direction_boundary": 24.546079,
        "core_momentum": 0.272109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481121
      },
      {
        "date": "2026-03-20",
        "close": 31.683157,
        "direction_boundary": 24.284125,
        "core_momentum": 0.304686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480006
      },
      {
        "date": "2026-03-27",
        "close": 32.957252,
        "direction_boundary": 25.85585,
        "core_momentum": 0.274654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477367
      },
      {
        "date": "2026-04-03",
        "close": 33.833192,
        "direction_boundary": 23.381838,
        "core_momentum": 0.446986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478017
      },
      {
        "date": "2026-04-10",
        "close": 37.784877,
        "direction_boundary": 20.180176,
        "core_momentum": 0.872376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491958
      },
      {
        "date": "2026-04-17",
        "close": 39.616388,
        "direction_boundary": 19.306995,
        "core_momentum": 1.051919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483676
      },
      {
        "date": "2026-04-24",
        "close": 38.402017,
        "direction_boundary": 20.180176,
        "core_momentum": 0.902957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485912
      },
      {
        "date": "2026-05-01",
        "close": 37.326999,
        "direction_boundary": 20.461534,
        "core_momentum": 0.824252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482182
      },
      {
        "date": "2026-05-08",
        "close": 40.422652,
        "direction_boundary": 22.295213,
        "core_momentum": 0.813064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466099
      },
      {
        "date": "2026-05-15",
        "close": 38.611048,
        "direction_boundary": 25.399856,
        "core_momentum": 0.520129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470794
      },
      {
        "date": "2026-05-22",
        "close": 41.736562,
        "direction_boundary": 23.818429,
        "core_momentum": 0.75228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478682
      },
      {
        "date": "2026-05-29",
        "close": 43.239596,
        "direction_boundary": 23.915449,
        "core_momentum": 0.808019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47619
      },
      {
        "date": "2026-06-05",
        "close": 43.826874,
        "direction_boundary": 24.216211,
        "core_momentum": 0.809815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471684
      },
      {
        "date": "2026-06-12",
        "close": 46.15,
        "direction_boundary": 22.513721,
        "core_momentum": 1.049861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476824
      },
      {
        "date": "2026-06-19",
        "close": 44.19,
        "direction_boundary": 22.601741,
        "core_momentum": 0.955159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480925
      },
      {
        "date": "2026-06-26",
        "close": 43.22,
        "direction_boundary": 24.019851,
        "core_momentum": 0.799345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482039
      },
      {
        "date": "2026-07-03",
        "close": 39.92,
        "direction_boundary": 25.408621,
        "core_momentum": 0.57112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494029
      },
      {
        "date": "2026-07-10",
        "close": 42.01,
        "direction_boundary": 24.953848,
        "core_momentum": 0.683508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490527
      },
      {
        "date": "2026-07-17",
        "close": 43.42,
        "direction_boundary": 25.887845,
        "core_momentum": 0.677235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492604
      },
      {
        "date": "2026-07-24",
        "close": 42.75,
        "direction_boundary": 26.279047,
        "core_momentum": 0.626771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492991
      },
      {
        "date": "2026-07-31",
        "close": 46.08,
        "direction_boundary": 23.002724,
        "core_momentum": 1.003241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501622
      },
      {
        "date": "2026-08-07",
        "close": 48.58,
        "direction_boundary": 24.880497,
        "core_momentum": 0.952533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405931
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.426985,
        "volume": 3700305
      },
      {
        "date": "2023-08-25",
        "close": 31.390293,
        "volume": 3688000
      },
      {
        "date": "2023-09-01",
        "close": 32.772549,
        "volume": 2562756
      },
      {
        "date": "2023-09-08",
        "close": 31.567744,
        "volume": 3007598
      },
      {
        "date": "2023-09-15",
        "close": 29.89498,
        "volume": 4470211
      },
      {
        "date": "2023-09-22",
        "close": 29.011292,
        "volume": 2523025
      },
      {
        "date": "2023-09-29",
        "close": 29.866777,
        "volume": 2602832
      },
      {
        "date": "2023-10-06",
        "close": 29.50014,
        "volume": 2122530
      },
      {
        "date": "2023-10-13",
        "close": 30.045395,
        "volume": 2671480
      },
      {
        "date": "2023-10-20",
        "close": 31.239314,
        "volume": 2969460
      },
      {
        "date": "2023-10-27",
        "close": 29.829173,
        "volume": 2364423
      },
      {
        "date": "2023-11-03",
        "close": 32.621251,
        "volume": 3130834
      },
      {
        "date": "2023-11-10",
        "close": 31.30512,
        "volume": 3684394
      },
      {
        "date": "2023-11-17",
        "close": 34.351024,
        "volume": 3161203
      },
      {
        "date": "2023-11-24",
        "close": 35.140703,
        "volume": 1497195
      },
      {
        "date": "2023-12-01",
        "close": 36.532041,
        "volume": 2726577
      },
      {
        "date": "2023-12-08",
        "close": 36.908079,
        "volume": 2518508
      },
      {
        "date": "2023-12-15",
        "close": 39.887942,
        "volume": 6722871
      },
      {
        "date": "2023-12-22",
        "close": 40.747678,
        "volume": 2298053
      },
      {
        "date": "2023-12-29",
        "close": 39.680094,
        "volume": 1418721
      },
      {
        "date": "2024-01-05",
        "close": 38.678644,
        "volume": 2099839
      },
      {
        "date": "2024-01-12",
        "close": 39.642304,
        "volume": 3102597
      },
      {
        "date": "2024-01-19",
        "close": 39.207712,
        "volume": 2080316
      },
      {
        "date": "2024-01-26",
        "close": 40.502039,
        "volume": 2828202
      },
      {
        "date": "2024-02-02",
        "close": 40.048552,
        "volume": 3118791
      },
      {
        "date": "2024-02-09",
        "close": 39.443903,
        "volume": 3092032
      },
      {
        "date": "2024-02-16",
        "close": 41.437355,
        "volume": 3445126
      },
      {
        "date": "2024-02-23",
        "close": 41.947528,
        "volume": 3251264
      },
      {
        "date": "2024-03-01",
        "close": 40.350877,
        "volume": 5917104
      },
      {
        "date": "2024-03-08",
        "close": 39.867453,
        "volume": 4481249
      },
      {
        "date": "2024-03-15",
        "close": 39.525651,
        "volume": 10644816
      },
      {
        "date": "2024-03-22",
        "close": 39.06042,
        "volume": 4531514
      },
      {
        "date": "2024-03-29",
        "close": 40.142794,
        "volume": 3159064
      },
      {
        "date": "2024-04-05",
        "close": 38.889519,
        "volume": 2976137
      },
      {
        "date": "2024-04-12",
        "close": 37.114045,
        "volume": 3414428
      },
      {
        "date": "2024-04-19",
        "close": 37.142529,
        "volume": 2756088
      },
      {
        "date": "2024-04-26",
        "close": 38.433782,
        "volume": 2754311
      },
      {
        "date": "2024-05-03",
        "close": 37.588771,
        "volume": 4896031
      },
      {
        "date": "2024-05-10",
        "close": 39.278794,
        "volume": 2339664
      },
      {
        "date": "2024-05-17",
        "close": 39.554134,
        "volume": 2491321
      },
      {
        "date": "2024-05-24",
        "close": 40.674487,
        "volume": 2282050
      },
      {
        "date": "2024-05-31",
        "close": 42.203103,
        "volume": 2255927
      },
      {
        "date": "2024-06-07",
        "close": 42.279059,
        "volume": 2974586
      },
      {
        "date": "2024-06-14",
        "close": 41.698355,
        "volume": 3137033
      },
      {
        "date": "2024-06-21",
        "close": 41.564798,
        "volume": 3375871
      },
      {
        "date": "2024-06-28",
        "close": 40.353247,
        "volume": 3818625
      },
      {
        "date": "2024-07-05",
        "close": 40.028895,
        "volume": 2244665
      },
      {
        "date": "2024-07-12",
        "close": 42.490156,
        "volume": 3322789
      },
      {
        "date": "2024-07-19",
        "close": 41.784213,
        "volume": 4008702
      },
      {
        "date": "2024-07-26",
        "close": 41.994088,
        "volume": 3969236
      },
      {
        "date": "2024-08-02",
        "close": 39.695002,
        "volume": 4730958
      },
      {
        "date": "2024-08-09",
        "close": 41.097349,
        "volume": 3600067
      },
      {
        "date": "2024-08-16",
        "close": 42.137185,
        "volume": 2401312
      },
      {
        "date": "2024-08-23",
        "close": 43.081622,
        "volume": 2079770
      },
      {
        "date": "2024-08-30",
        "close": 43.024384,
        "volume": 2234562
      },
      {
        "date": "2024-09-06",
        "close": 41.125969,
        "volume": 2205439
      },
      {
        "date": "2024-09-13",
        "close": 43.711248,
        "volume": 2449157
      },
      {
        "date": "2024-09-20",
        "close": 45.493815,
        "volume": 4786557
      },
      {
        "date": "2024-09-27",
        "close": 46.663027,
        "volume": 3089730
      },
      {
        "date": "2024-10-04",
        "close": 47.295551,
        "volume": 3034624
      },
      {
        "date": "2024-10-11",
        "close": 45.886747,
        "volume": 2703555
      },
      {
        "date": "2024-10-18",
        "close": 46.538438,
        "volume": 2966263
      },
      {
        "date": "2024-10-25",
        "close": 43.414153,
        "volume": 3380690
      },
      {
        "date": "2024-11-01",
        "close": 42.887049,
        "volume": 3051903
      },
      {
        "date": "2024-11-08",
        "close": 42.772045,
        "volume": 5856806
      },
      {
        "date": "2024-11-15",
        "close": 41.430327,
        "volume": 4035246
      },
      {
        "date": "2024-11-22",
        "close": 41.59325,
        "volume": 3386047
      },
      {
        "date": "2024-11-29",
        "close": 43.682496,
        "volume": 2738235
      },
      {
        "date": "2024-12-06",
        "close": 42.877466,
        "volume": 3661818
      },
      {
        "date": "2024-12-13",
        "close": 42.053268,
        "volume": 3193239
      },
      {
        "date": "2024-12-20",
        "close": 41.244366,
        "volume": 6624854
      },
      {
        "date": "2024-12-27",
        "close": 40.762877,
        "volume": 1503751
      },
      {
        "date": "2025-01-03",
        "close": 40.358426,
        "volume": 2519474
      },
      {
        "date": "2025-01-10",
        "close": 39.405077,
        "volume": 2319432
      },
      {
        "date": "2025-01-17",
        "close": 39.597673,
        "volume": 3039369
      },
      {
        "date": "2025-01-24",
        "close": 39.963605,
        "volume": 2331769
      },
      {
        "date": "2025-01-31",
        "close": 39.530264,
        "volume": 3009788
      },
      {
        "date": "2025-02-07",
        "close": 35.813168,
        "volume": 4866022
      },
      {
        "date": "2025-02-14",
        "close": 38.162835,
        "volume": 4168732
      },
      {
        "date": "2025-02-21",
        "close": 36.814665,
        "volume": 2628540
      },
      {
        "date": "2025-02-28",
        "close": 31.576062,
        "volume": 8994061
      },
      {
        "date": "2025-03-07",
        "close": 27.820447,
        "volume": 7887147
      },
      {
        "date": "2025-03-14",
        "close": 24.546079,
        "volume": 9456818
      },
      {
        "date": "2025-03-21",
        "close": 24.284125,
        "volume": 12060274
      },
      {
        "date": "2025-03-28",
        "close": 25.85585,
        "volume": 8149128
      },
      {
        "date": "2025-04-04",
        "close": 23.381838,
        "volume": 13298603
      },
      {
        "date": "2025-04-11",
        "close": 20.180176,
        "volume": 15351595
      },
      {
        "date": "2025-04-18",
        "close": 19.306995,
        "volume": 6261175
      },
      {
        "date": "2025-04-25",
        "close": 20.180176,
        "volume": 11153164
      },
      {
        "date": "2025-05-02",
        "close": 20.461534,
        "volume": 6092999
      },
      {
        "date": "2025-05-09",
        "close": 22.295213,
        "volume": 12733633
      },
      {
        "date": "2025-05-16",
        "close": 25.399856,
        "volume": 14010817
      },
      {
        "date": "2025-05-23",
        "close": 23.818429,
        "volume": 6173477
      },
      {
        "date": "2025-05-30",
        "close": 23.915449,
        "volume": 5456888
      },
      {
        "date": "2025-06-06",
        "close": 24.216211,
        "volume": 5673267
      },
      {
        "date": "2025-06-13",
        "close": 22.513721,
        "volume": 8260830
      },
      {
        "date": "2025-06-20",
        "close": 22.601741,
        "volume": 5167541
      },
      {
        "date": "2025-06-27",
        "close": 24.019851,
        "volume": 8257691
      },
      {
        "date": "2025-07-04",
        "close": 25.408621,
        "volume": 5615516
      },
      {
        "date": "2025-07-11",
        "close": 24.953848,
        "volume": 5965346
      },
      {
        "date": "2025-07-18",
        "close": 25.887845,
        "volume": 7922326
      },
      {
        "date": "2025-07-25",
        "close": 26.279047,
        "volume": 5953014
      },
      {
        "date": "2025-08-01",
        "close": 23.002724,
        "volume": 13676709
      },
      {
        "date": "2025-08-08",
        "close": 24.880497,
        "volume": 9142227
      },
      {
        "date": "2025-08-15",
        "close": 26.415968,
        "volume": 7695814
      },
      {
        "date": "2025-08-22",
        "close": 27.907429,
        "volume": 5999936
      },
      {
        "date": "2025-08-29",
        "close": 28.401323,
        "volume": 6627614
      },
      {
        "date": "2025-09-05",
        "close": 29.653171,
        "volume": 5575417
      },
      {
        "date": "2025-09-12",
        "close": 30.670299,
        "volume": 8325588
      },
      {
        "date": "2025-09-19",
        "close": 31.526901,
        "volume": 10589030
      },
      {
        "date": "2025-09-26",
        "close": 33.245028,
        "volume": 8919299
      },
      {
        "date": "2025-10-03",
        "close": 33.899788,
        "volume": 6402077
      },
      {
        "date": "2025-10-10",
        "close": 31.753359,
        "volume": 5967503
      },
      {
        "date": "2025-10-17",
        "close": 34.46101,
        "volume": 5938375
      },
      {
        "date": "2025-10-24",
        "close": 35.081308,
        "volume": 5838837
      },
      {
        "date": "2025-10-31",
        "close": 33.387795,
        "volume": 6156061
      },
      {
        "date": "2025-11-07",
        "close": 37.621577,
        "volume": 12185873
      },
      {
        "date": "2025-11-14",
        "close": 37.336043,
        "volume": 4921565
      },
      {
        "date": "2025-11-21",
        "close": 39.128015,
        "volume": 4016571
      },
      {
        "date": "2025-11-28",
        "close": 41.1366,
        "volume": 3719689
      },
      {
        "date": "2025-12-05",
        "close": 43.20426,
        "volume": 4979742
      },
      {
        "date": "2025-12-12",
        "close": 42.938418,
        "volume": 5391796
      },
      {
        "date": "2025-12-19",
        "close": 42.588657,
        "volume": 6030552
      },
      {
        "date": "2025-12-26",
        "close": 42.578764,
        "volume": 2836062
      },
      {
        "date": "2026-01-02",
        "close": 41.747765,
        "volume": 3383108
      },
      {
        "date": "2026-01-09",
        "close": 44.567224,
        "volume": 4820079
      },
      {
        "date": "2026-01-16",
        "close": 45.11133,
        "volume": 4197083
      },
      {
        "date": "2026-01-23",
        "close": 45.002508,
        "volume": 5758569
      },
      {
        "date": "2026-01-30",
        "close": 43.409762,
        "volume": 6744487
      },
      {
        "date": "2026-02-06",
        "close": 35.327315,
        "volume": 14932637
      },
      {
        "date": "2026-02-13",
        "close": 38.770022,
        "volume": 9199677
      },
      {
        "date": "2026-02-20",
        "close": 39.462521,
        "volume": 5195989
      },
      {
        "date": "2026-02-27",
        "close": 35.713136,
        "volume": 12188749
      },
      {
        "date": "2026-03-06",
        "close": 33.516926,
        "volume": 6405308
      },
      {
        "date": "2026-03-13",
        "close": 31.225279,
        "volume": 7289930
      },
      {
        "date": "2026-03-20",
        "close": 31.683157,
        "volume": 7336338
      },
      {
        "date": "2026-03-27",
        "close": 32.957252,
        "volume": 5718407
      },
      {
        "date": "2026-04-03",
        "close": 33.833192,
        "volume": 4014780
      },
      {
        "date": "2026-04-10",
        "close": 37.784877,
        "volume": 4708248
      },
      {
        "date": "2026-04-17",
        "close": 39.616388,
        "volume": 4820290
      },
      {
        "date": "2026-04-24",
        "close": 38.402017,
        "volume": 5299127
      },
      {
        "date": "2026-05-01",
        "close": 37.326999,
        "volume": 4524419
      },
      {
        "date": "2026-05-08",
        "close": 40.422652,
        "volume": 7924361
      },
      {
        "date": "2026-05-15",
        "close": 38.611048,
        "volume": 4324554
      },
      {
        "date": "2026-05-22",
        "close": 41.736562,
        "volume": 4440219
      },
      {
        "date": "2026-05-29",
        "close": 43.239596,
        "volume": 4448418
      },
      {
        "date": "2026-06-05",
        "close": 43.826874,
        "volume": 4508119
      },
      {
        "date": "2026-06-12",
        "close": 46.15,
        "volume": 4825297
      },
      {
        "date": "2026-06-19",
        "close": 44.19,
        "volume": 4807805
      },
      {
        "date": "2026-06-26",
        "close": 43.22,
        "volume": 8906721
      },
      {
        "date": "2026-07-03",
        "close": 39.92,
        "volume": 4952734
      },
      {
        "date": "2026-07-10",
        "close": 42.01,
        "volume": 5016865
      },
      {
        "date": "2026-07-17",
        "close": 43.42,
        "volume": 3847197
      },
      {
        "date": "2026-07-24",
        "close": 42.75,
        "volume": 3790405
      },
      {
        "date": "2026-07-31",
        "close": 46.08,
        "volume": 7557654
      },
      {
        "date": "2026-08-07",
        "close": 48.58,
        "volume": 5984025
      }
    ],
    "sharemaestro_context": {
      "trend": 40.10998,
      "fair_value": 36.507023,
      "market_activity": 39.279605,
      "market_dynamics": 0.557939,
      "relative_strength": 11.493337
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.006492,
        "directional_follow_through": 0.4333,
        "regime_survival": 1.0,
        "conditional_difference": -0.011524,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.017378,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": -0.016015,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.045002,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.009948,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.170273,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.135691,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.279606
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.029352
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.004757
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.25303
      }
    ]
  }
}