{
  "ticker": {
    "uuid": "9f4cbb18-df70-4710-80f6-97d636cfd7e9",
    "symbol": "8037",
    "name": "Kamei Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4150.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2657.850586,
    "boundary_margin": 0.561412,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.24876,
    "volatility_stability": 0.9239,
    "risk_context": 0.402,
    "current_regime": {
      "move": 1.177759,
      "interruption": -0.095729,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 56.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1293.044922,
        "direction_boundary": 972.540344,
        "core_momentum": 0.329554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292917
      },
      {
        "date": "2023-08-25",
        "close": 1300.293823,
        "direction_boundary": 970.786438,
        "core_momentum": 0.339423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270882
      },
      {
        "date": "2023-09-01",
        "close": 1347.412476,
        "direction_boundary": 954.124451,
        "core_momentum": 0.412198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264768
      },
      {
        "date": "2023-09-08",
        "close": 1356.473877,
        "direction_boundary": 979.555969,
        "core_momentum": 0.384784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264945
      },
      {
        "date": "2023-09-15",
        "close": 1400.874146,
        "direction_boundary": 970.786438,
        "core_momentum": 0.44303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216266
      },
      {
        "date": "2023-09-22",
        "close": 1377.314819,
        "direction_boundary": 973.417358,
        "core_momentum": 0.414927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218131
      },
      {
        "date": "2023-09-29",
        "close": 1342.572754,
        "direction_boundary": 952.016174,
        "core_momentum": 0.410242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194708
      },
      {
        "date": "2023-10-06",
        "close": 1301.192017,
        "direction_boundary": 999.304626,
        "core_momentum": 0.302097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195437
      },
      {
        "date": "2023-10-13",
        "close": 1287.398438,
        "direction_boundary": 1000.196838,
        "core_momentum": 0.287145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18674
      },
      {
        "date": "2023-10-20",
        "close": 1305.789917,
        "direction_boundary": 992.166748,
        "core_momentum": 0.316099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185244
      },
      {
        "date": "2023-10-27",
        "close": 1379.355591,
        "direction_boundary": 965.399536,
        "core_momentum": 0.428792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198834
      },
      {
        "date": "2023-11-03",
        "close": 1438.208008,
        "direction_boundary": 985.028748,
        "core_momentum": 0.460067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203715
      },
      {
        "date": "2023-11-10",
        "close": 1433.610229,
        "direction_boundary": 1047.485229,
        "core_momentum": 0.368621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187368
      },
      {
        "date": "2023-11-17",
        "close": 1504.416992,
        "direction_boundary": 1028.748413,
        "core_momentum": 0.462376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196551
      },
      {
        "date": "2023-11-24",
        "close": 1547.636963,
        "direction_boundary": 1094.773804,
        "core_momentum": 0.413659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180037
      },
      {
        "date": "2023-12-01",
        "close": 1578.902344,
        "direction_boundary": 1043.916382,
        "core_momentum": 0.51248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180246
      },
      {
        "date": "2023-12-08",
        "close": 1460.277588,
        "direction_boundary": 1044.808594,
        "core_momentum": 0.397651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210848
      },
      {
        "date": "2023-12-15",
        "close": 1545.797729,
        "direction_boundary": 1059.084351,
        "core_momentum": 0.459561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218802
      },
      {
        "date": "2023-12-22",
        "close": 1569.706543,
        "direction_boundary": 1054.623291,
        "core_momentum": 0.488405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218619
      },
      {
        "date": "2023-12-29",
        "close": 1572.46521,
        "direction_boundary": 1089.42041,
        "core_momentum": 0.443396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217347
      },
      {
        "date": "2024-01-05",
        "close": 1631.317871,
        "direction_boundary": 1048.377563,
        "core_momentum": 0.55604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220313
      },
      {
        "date": "2024-01-12",
        "close": 1719.596558,
        "direction_boundary": 1096.558472,
        "core_momentum": 0.568176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226981
      },
      {
        "date": "2024-01-19",
        "close": 1722.355103,
        "direction_boundary": 1146.523682,
        "core_momentum": 0.502241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227122
      },
      {
        "date": "2024-01-26",
        "close": 1755.459839,
        "direction_boundary": 1240.208374,
        "core_momentum": 0.415456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227474
      },
      {
        "date": "2024-02-02",
        "close": 1766.494629,
        "direction_boundary": 1282.143677,
        "core_momentum": 0.377767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219539
      },
      {
        "date": "2024-02-09",
        "close": 1704.883423,
        "direction_boundary": 1234.855103,
        "core_momentum": 0.380634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229055
      },
      {
        "date": "2024-02-16",
        "close": 1700.2854,
        "direction_boundary": 1189.350952,
        "core_momentum": 0.429591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225372
      },
      {
        "date": "2024-02-23",
        "close": 1736.148804,
        "direction_boundary": 1289.28125,
        "core_momentum": 0.346602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225698
      },
      {
        "date": "2024-03-01",
        "close": 1747.183716,
        "direction_boundary": 1360.660156,
        "core_momentum": 0.284071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222983
      },
      {
        "date": "2024-03-08",
        "close": 1879.601807,
        "direction_boundary": 1358.875854,
        "core_momentum": 0.383203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239405
      },
      {
        "date": "2024-03-15",
        "close": 1960.524048,
        "direction_boundary": 1217.902466,
        "core_momentum": 0.609755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241427
      },
      {
        "date": "2024-03-22",
        "close": 1940.293457,
        "direction_boundary": 1233.962769,
        "core_momentum": 0.572408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239964
      },
      {
        "date": "2024-03-29",
        "close": 1987.447388,
        "direction_boundary": 1332.914429,
        "core_momentum": 0.491054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233727
      },
      {
        "date": "2024-04-05",
        "close": 1956.713623,
        "direction_boundary": 1294.857056,
        "core_momentum": 0.511143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228443
      },
      {
        "date": "2024-04-12",
        "close": 1969.752075,
        "direction_boundary": 1349.224854,
        "core_momentum": 0.459914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225695
      },
      {
        "date": "2024-04-19",
        "close": 1890.5896,
        "direction_boundary": 1378.221069,
        "core_momentum": 0.371761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23933
      },
      {
        "date": "2024-04-26",
        "close": 1879.413696,
        "direction_boundary": 1409.029297,
        "core_momentum": 0.333836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233485
      },
      {
        "date": "2024-05-03",
        "close": 1858.924561,
        "direction_boundary": 1448.898926,
        "core_momentum": 0.282991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231431
      },
      {
        "date": "2024-05-10",
        "close": 1889.658203,
        "direction_boundary": 1370.065796,
        "core_momentum": 0.379246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230812
      },
      {
        "date": "2024-05-17",
        "close": 1865.443848,
        "direction_boundary": 1351.036865,
        "core_momentum": 0.38075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226425
      },
      {
        "date": "2024-05-24",
        "close": 1898.971436,
        "direction_boundary": 1279.453003,
        "core_momentum": 0.484206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225028
      },
      {
        "date": "2024-05-31",
        "close": 1914.804077,
        "direction_boundary": 1275.828491,
        "core_momentum": 0.500832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22435
      },
      {
        "date": "2024-06-07",
        "close": 1915.735352,
        "direction_boundary": 1239.583252,
        "core_momentum": 0.545467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187952
      },
      {
        "date": "2024-06-14",
        "close": 2002.348511,
        "direction_boundary": 1283.983643,
        "core_momentum": 0.559481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182418
      },
      {
        "date": "2024-06-21",
        "close": 2107.588135,
        "direction_boundary": 1306.636841,
        "core_momentum": 0.612987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191116
      },
      {
        "date": "2024-06-28",
        "close": 2207.240234,
        "direction_boundary": 1338.351318,
        "core_momentum": 0.649223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196523
      },
      {
        "date": "2024-07-05",
        "close": 2142.047119,
        "direction_boundary": 1327.477783,
        "core_momentum": 0.613622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202132
      },
      {
        "date": "2024-07-12",
        "close": 2136.459473,
        "direction_boundary": 1312.979614,
        "core_momentum": 0.627184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193387
      },
      {
        "date": "2024-07-19",
        "close": 2108.519775,
        "direction_boundary": 1334.726807,
        "core_momentum": 0.579739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19549
      },
      {
        "date": "2024-07-26",
        "close": 1957.64502,
        "direction_boundary": 1346.50647,
        "core_momentum": 0.45387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225277
      },
      {
        "date": "2024-08-02",
        "close": 1847.748535,
        "direction_boundary": 1304.824463,
        "core_momentum": 0.41609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24105
      },
      {
        "date": "2024-08-09",
        "close": 1756.47876,
        "direction_boundary": 1321.134644,
        "core_momentum": 0.329523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246585
      },
      {
        "date": "2024-08-16",
        "close": 1955.782227,
        "direction_boundary": 1293.044922,
        "core_momentum": 0.51254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287148
      },
      {
        "date": "2024-08-23",
        "close": 1941.812378,
        "direction_boundary": 1300.293823,
        "core_momentum": 0.493364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286756
      },
      {
        "date": "2024-08-30",
        "close": 1963.232788,
        "direction_boundary": 1347.412476,
        "core_momentum": 0.457039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286893
      },
      {
        "date": "2024-09-06",
        "close": 1878.4823,
        "direction_boundary": 1356.473877,
        "core_momentum": 0.384827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27672
      },
      {
        "date": "2024-09-13",
        "close": 1822.602905,
        "direction_boundary": 1400.874146,
        "core_momentum": 0.301047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272828
      },
      {
        "date": "2024-09-20",
        "close": 1902.696777,
        "direction_boundary": 1377.314819,
        "core_momentum": 0.381454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279819
      },
      {
        "date": "2024-09-27",
        "close": 1904.265381,
        "direction_boundary": 1342.572754,
        "core_momentum": 0.41837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277553
      },
      {
        "date": "2024-10-04",
        "close": 2012.837891,
        "direction_boundary": 1301.192017,
        "core_momentum": 0.546918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287712
      },
      {
        "date": "2024-10-11",
        "close": 1910.874268,
        "direction_boundary": 1287.398438,
        "core_momentum": 0.484291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296792
      },
      {
        "date": "2024-10-18",
        "close": 1856.115845,
        "direction_boundary": 1305.789917,
        "core_momentum": 0.421451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294034
      },
      {
        "date": "2024-10-25",
        "close": 1770.202148,
        "direction_boundary": 1379.355591,
        "core_momentum": 0.283354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301045
      },
      {
        "date": "2024-11-01",
        "close": 1867.44519,
        "direction_boundary": 1438.208008,
        "core_momentum": 0.298453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310454
      },
      {
        "date": "2024-11-08",
        "close": 1866.501221,
        "direction_boundary": 1433.610229,
        "core_momentum": 0.301959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309571
      },
      {
        "date": "2024-11-15",
        "close": 1756.040527,
        "direction_boundary": 1504.416992,
        "core_momentum": 0.167257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32043
      },
      {
        "date": "2024-11-22",
        "close": 1764.537598,
        "direction_boundary": 1547.636963,
        "core_momentum": 0.14015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319302
      },
      {
        "date": "2024-11-29",
        "close": 1711.667603,
        "direction_boundary": 1578.902344,
        "core_momentum": 0.084087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321113
      },
      {
        "date": "2024-12-06",
        "close": 1767.369751,
        "direction_boundary": 1460.277588,
        "core_momentum": 0.210297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325011
      },
      {
        "date": "2024-12-13",
        "close": 1781.531494,
        "direction_boundary": 1545.797729,
        "core_momentum": 0.1525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318274
      },
      {
        "date": "2024-12-20",
        "close": 1702.226318,
        "direction_boundary": 1569.706543,
        "core_momentum": 0.084423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312631
      },
      {
        "date": "2024-12-27",
        "close": 1769.258179,
        "direction_boundary": 1572.46521,
        "core_momentum": 0.125149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310161
      },
      {
        "date": "2025-01-03",
        "close": 1782.475586,
        "direction_boundary": 1631.317871,
        "core_momentum": 0.09266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309319
      },
      {
        "date": "2025-01-10",
        "close": 1646.52417,
        "direction_boundary": 1719.596558,
        "core_momentum": -0.042494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32501
      },
      {
        "date": "2025-01-17",
        "close": 1644.635742,
        "direction_boundary": 1722.355103,
        "core_momentum": -0.045124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325205
      },
      {
        "date": "2025-01-24",
        "close": 1659.741577,
        "direction_boundary": 1755.459839,
        "core_momentum": -0.054526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312336
      },
      {
        "date": "2025-01-31",
        "close": 1691.841187,
        "direction_boundary": 1766.494629,
        "core_momentum": -0.042261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30514
      },
      {
        "date": "2025-02-07",
        "close": 1622.921387,
        "direction_boundary": 1704.883423,
        "core_momentum": -0.048075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302579
      },
      {
        "date": "2025-02-14",
        "close": 1758.872803,
        "direction_boundary": 1700.2854,
        "core_momentum": 0.034457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28462
      },
      {
        "date": "2025-02-21",
        "close": 1825.904541,
        "direction_boundary": 1736.148804,
        "core_momentum": 0.051698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290307
      },
      {
        "date": "2025-02-28",
        "close": 1813.631104,
        "direction_boundary": 1747.183716,
        "core_momentum": 0.038031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289718
      },
      {
        "date": "2025-03-07",
        "close": 1957.135376,
        "direction_boundary": 1879.601807,
        "core_momentum": 0.04125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303305
      },
      {
        "date": "2025-03-14",
        "close": 1921.259277,
        "direction_boundary": 1960.524048,
        "core_momentum": -0.020028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301281
      },
      {
        "date": "2025-03-21",
        "close": 2003.396729,
        "direction_boundary": 1940.293457,
        "core_momentum": 0.032523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300974
      },
      {
        "date": "2025-03-28",
        "close": 1983.744019,
        "direction_boundary": 1987.447388,
        "core_momentum": -0.001863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30142
      },
      {
        "date": "2025-04-04",
        "close": 1740.718506,
        "direction_boundary": 1956.713623,
        "core_momentum": -0.110387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342592
      },
      {
        "date": "2025-04-11",
        "close": 1711.786865,
        "direction_boundary": 1969.752075,
        "core_momentum": -0.130963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336479
      },
      {
        "date": "2025-04-18",
        "close": 1803.403687,
        "direction_boundary": 1890.5896,
        "core_momentum": -0.046116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343266
      },
      {
        "date": "2025-04-25",
        "close": 1826.54895,
        "direction_boundary": 1879.413696,
        "core_momentum": -0.028128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337125
      },
      {
        "date": "2025-05-02",
        "close": 1837.157227,
        "direction_boundary": 1858.924561,
        "core_momentum": -0.01171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328718
      },
      {
        "date": "2025-05-09",
        "close": 1905.628662,
        "direction_boundary": 1889.658203,
        "core_momentum": 0.008452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332747
      },
      {
        "date": "2025-05-16",
        "close": 2265.344971,
        "direction_boundary": 1865.443848,
        "core_momentum": 0.214373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397644
      },
      {
        "date": "2025-05-23",
        "close": 2258.594238,
        "direction_boundary": 1898.971436,
        "core_momentum": 0.189378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397987
      },
      {
        "date": "2025-05-30",
        "close": 2281.739746,
        "direction_boundary": 1914.804077,
        "core_momentum": 0.191631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393803
      },
      {
        "date": "2025-06-06",
        "close": 2219.054443,
        "direction_boundary": 1915.735352,
        "core_momentum": 0.15833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396175
      },
      {
        "date": "2025-06-13",
        "close": 2228.698242,
        "direction_boundary": 2002.348511,
        "core_momentum": 0.113042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396221
      },
      {
        "date": "2025-06-20",
        "close": 2264.380615,
        "direction_boundary": 2107.588135,
        "core_momentum": 0.074394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388513
      },
      {
        "date": "2025-06-27",
        "close": 2335.745361,
        "direction_boundary": 2207.240234,
        "core_momentum": 0.05822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387574
      },
      {
        "date": "2025-07-04",
        "close": 2454.36499,
        "direction_boundary": 2142.047119,
        "core_momentum": 0.145803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391249
      },
      {
        "date": "2025-07-11",
        "close": 2435.077148,
        "direction_boundary": 2136.459473,
        "core_momentum": 0.139772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369733
      },
      {
        "date": "2025-07-18",
        "close": 2412.89624,
        "direction_boundary": 2108.519775,
        "core_momentum": 0.144356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3706
      },
      {
        "date": "2025-07-25",
        "close": 2483.296631,
        "direction_boundary": 1957.64502,
        "core_momentum": 0.268512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371005
      },
      {
        "date": "2025-08-01",
        "close": 2551.768066,
        "direction_boundary": 1847.748535,
        "core_momentum": 0.381015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371332
      },
      {
        "date": "2025-08-08",
        "close": 2657.850586,
        "direction_boundary": 1756.47876,
        "core_momentum": 0.51317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363345
      },
      {
        "date": "2025-08-15",
        "close": 2751.39624,
        "direction_boundary": 1955.782227,
        "core_momentum": 0.406801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353254
      },
      {
        "date": "2025-08-22",
        "close": 2766.826172,
        "direction_boundary": 1941.812378,
        "core_momentum": 0.424868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35237
      },
      {
        "date": "2025-08-29",
        "close": 2740.787842,
        "direction_boundary": 1963.232788,
        "core_momentum": 0.396059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35274
      },
      {
        "date": "2025-09-05",
        "close": 2809.259277,
        "direction_boundary": 1878.4823,
        "core_momentum": 0.495494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342215
      },
      {
        "date": "2025-09-12",
        "close": 2816.974365,
        "direction_boundary": 1822.602905,
        "core_momentum": 0.545578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339449
      },
      {
        "date": "2025-09-19",
        "close": 2851.692383,
        "direction_boundary": 1902.696777,
        "core_momentum": 0.498763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33719
      },
      {
        "date": "2025-09-26",
        "close": 2922.092529,
        "direction_boundary": 1904.265381,
        "core_momentum": 0.534499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33577
      },
      {
        "date": "2025-10-03",
        "close": 2823.055176,
        "direction_boundary": 2012.837891,
        "core_momentum": 0.402525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272976
      },
      {
        "date": "2025-10-10",
        "close": 2775.988037,
        "direction_boundary": 1910.874268,
        "core_momentum": 0.452732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27299
      },
      {
        "date": "2025-10-17",
        "close": 2805.405029,
        "direction_boundary": 1856.115845,
        "core_momentum": 0.511439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26883
      },
      {
        "date": "2025-10-24",
        "close": 2966.218262,
        "direction_boundary": 1770.202148,
        "core_momentum": 0.675638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274033
      },
      {
        "date": "2025-10-31",
        "close": 2861.297363,
        "direction_boundary": 1867.44519,
        "core_momentum": 0.532199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283909
      },
      {
        "date": "2025-11-07",
        "close": 2926.995361,
        "direction_boundary": 1866.501221,
        "core_momentum": 0.568172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282647
      },
      {
        "date": "2025-11-14",
        "close": 2786.77417,
        "direction_boundary": 1756.040527,
        "core_momentum": 0.586965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189147
      },
      {
        "date": "2025-11-21",
        "close": 2756.376709,
        "direction_boundary": 1764.537598,
        "core_momentum": 0.562096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190392
      },
      {
        "date": "2025-11-28",
        "close": 2851.491699,
        "direction_boundary": 1711.667603,
        "core_momentum": 0.665914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193836
      },
      {
        "date": "2025-12-05",
        "close": 2786.77417,
        "direction_boundary": 1767.369751,
        "core_momentum": 0.576792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192106
      },
      {
        "date": "2025-12-12",
        "close": 2836.783203,
        "direction_boundary": 1781.531494,
        "core_momentum": 0.592328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192392
      },
      {
        "date": "2025-12-19",
        "close": 2951.509766,
        "direction_boundary": 1702.226318,
        "core_momentum": 0.733911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196795
      },
      {
        "date": "2025-12-26",
        "close": 2934.840088,
        "direction_boundary": 1769.258179,
        "core_momentum": 0.658797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195599
      },
      {
        "date": "2026-01-02",
        "close": 2961.31543,
        "direction_boundary": 1782.475586,
        "core_momentum": 0.66135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186576
      },
      {
        "date": "2026-01-09",
        "close": 3128.011963,
        "direction_boundary": 1646.52417,
        "core_momentum": 0.899767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196399
      },
      {
        "date": "2026-01-16",
        "close": 3240.7771,
        "direction_boundary": 1644.635742,
        "core_momentum": 0.970514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197595
      },
      {
        "date": "2026-01-23",
        "close": 3186.845947,
        "direction_boundary": 1659.741577,
        "core_momentum": 0.920086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19965
      },
      {
        "date": "2026-01-30",
        "close": 3020.149414,
        "direction_boundary": 1691.841187,
        "core_momentum": 0.785126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216229
      },
      {
        "date": "2026-02-06",
        "close": 3162.331787,
        "direction_boundary": 1622.921387,
        "core_momentum": 0.948543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218016
      },
      {
        "date": "2026-02-13",
        "close": 3196.651611,
        "direction_boundary": 1758.872803,
        "core_momentum": 0.817443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214391
      },
      {
        "date": "2026-02-20",
        "close": 3211.360107,
        "direction_boundary": 1825.904541,
        "core_momentum": 0.758778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214397
      },
      {
        "date": "2026-02-27",
        "close": 3329.02832,
        "direction_boundary": 1813.631104,
        "core_momentum": 0.83556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217202
      },
      {
        "date": "2026-03-06",
        "close": 3103.497803,
        "direction_boundary": 1957.135376,
        "core_momentum": 0.585735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24072
      },
      {
        "date": "2026-03-13",
        "close": 3010.34375,
        "direction_boundary": 1921.259277,
        "core_momentum": 0.56686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245383
      },
      {
        "date": "2026-03-20",
        "close": 3083.88623,
        "direction_boundary": 2003.396729,
        "core_momentum": 0.539329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246872
      },
      {
        "date": "2026-03-27",
        "close": 3280.0,
        "direction_boundary": 1983.744019,
        "core_momentum": 0.653439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258462
      },
      {
        "date": "2026-04-03",
        "close": 3450.0,
        "direction_boundary": 1740.718506,
        "core_momentum": 0.98194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259739
      },
      {
        "date": "2026-04-10",
        "close": 3425.0,
        "direction_boundary": 1711.786865,
        "core_momentum": 1.000833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25827
      },
      {
        "date": "2026-04-17",
        "close": 3295.0,
        "direction_boundary": 1803.403687,
        "core_momentum": 0.827101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266235
      },
      {
        "date": "2026-04-24",
        "close": 3185.0,
        "direction_boundary": 1826.54895,
        "core_momentum": 0.743726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261866
      },
      {
        "date": "2026-05-01",
        "close": 3220.0,
        "direction_boundary": 1837.157227,
        "core_momentum": 0.752708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255999
      },
      {
        "date": "2026-05-08",
        "close": 3345.0,
        "direction_boundary": 1905.628662,
        "core_momentum": 0.755326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259052
      },
      {
        "date": "2026-05-15",
        "close": 3335.0,
        "direction_boundary": 2265.344971,
        "core_momentum": 0.472182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247378
      },
      {
        "date": "2026-05-22",
        "close": 3565.0,
        "direction_boundary": 2258.594238,
        "core_momentum": 0.578415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259309
      },
      {
        "date": "2026-05-29",
        "close": 3605.0,
        "direction_boundary": 2281.739746,
        "core_momentum": 0.579935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257001
      },
      {
        "date": "2026-06-05",
        "close": 3440.0,
        "direction_boundary": 2219.054443,
        "core_momentum": 0.55021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264959
      },
      {
        "date": "2026-06-12",
        "close": 3430.0,
        "direction_boundary": 2228.698242,
        "core_momentum": 0.539015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265
      },
      {
        "date": "2026-06-19",
        "close": 3490.0,
        "direction_boundary": 2264.380615,
        "core_momentum": 0.54126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261335
      },
      {
        "date": "2026-06-26",
        "close": 3455.0,
        "direction_boundary": 2335.745361,
        "core_momentum": 0.479185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261816
      },
      {
        "date": "2026-07-03",
        "close": 3545.0,
        "direction_boundary": 2454.36499,
        "core_momentum": 0.444365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263187
      },
      {
        "date": "2026-07-10",
        "close": 3640.0,
        "direction_boundary": 2435.077148,
        "core_momentum": 0.494819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255714
      },
      {
        "date": "2026-07-17",
        "close": 3630.0,
        "direction_boundary": 2412.89624,
        "core_momentum": 0.504416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252338
      },
      {
        "date": "2026-07-24",
        "close": 3720.0,
        "direction_boundary": 2483.296631,
        "core_momentum": 0.498009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251912
      },
      {
        "date": "2026-07-31",
        "close": 3895.0,
        "direction_boundary": 2551.768066,
        "core_momentum": 0.526393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242438
      },
      {
        "date": "2026-08-07",
        "close": 4150.0,
        "direction_boundary": 2657.850586,
        "core_momentum": 0.561412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24876
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1293.044922,
        "volume": 393200
      },
      {
        "date": "2023-08-25",
        "close": 1300.293823,
        "volume": 223800
      },
      {
        "date": "2023-09-01",
        "close": 1347.412476,
        "volume": 335100
      },
      {
        "date": "2023-09-08",
        "close": 1356.473877,
        "volume": 531300
      },
      {
        "date": "2023-09-15",
        "close": 1400.874146,
        "volume": 400700
      },
      {
        "date": "2023-09-22",
        "close": 1377.314819,
        "volume": 388900
      },
      {
        "date": "2023-09-29",
        "close": 1342.572754,
        "volume": 649000
      },
      {
        "date": "2023-10-06",
        "close": 1301.192017,
        "volume": 1283000
      },
      {
        "date": "2023-10-13",
        "close": 1287.398438,
        "volume": 345200
      },
      {
        "date": "2023-10-20",
        "close": 1305.789917,
        "volume": 203400
      },
      {
        "date": "2023-10-27",
        "close": 1379.355591,
        "volume": 353600
      },
      {
        "date": "2023-11-03",
        "close": 1438.208008,
        "volume": 327600
      },
      {
        "date": "2023-11-10",
        "close": 1433.610229,
        "volume": 324400
      },
      {
        "date": "2023-11-17",
        "close": 1504.416992,
        "volume": 219400
      },
      {
        "date": "2023-11-24",
        "close": 1547.636963,
        "volume": 158000
      },
      {
        "date": "2023-12-01",
        "close": 1578.902344,
        "volume": 296900
      },
      {
        "date": "2023-12-08",
        "close": 1460.277588,
        "volume": 322700
      },
      {
        "date": "2023-12-15",
        "close": 1545.797729,
        "volume": 235300
      },
      {
        "date": "2023-12-22",
        "close": 1569.706543,
        "volume": 223100
      },
      {
        "date": "2023-12-29",
        "close": 1572.46521,
        "volume": 267100
      },
      {
        "date": "2024-01-05",
        "close": 1631.317871,
        "volume": 124400
      },
      {
        "date": "2024-01-12",
        "close": 1719.596558,
        "volume": 340000
      },
      {
        "date": "2024-01-19",
        "close": 1722.355103,
        "volume": 444700
      },
      {
        "date": "2024-01-26",
        "close": 1755.459839,
        "volume": 377100
      },
      {
        "date": "2024-02-02",
        "close": 1766.494629,
        "volume": 192100
      },
      {
        "date": "2024-02-09",
        "close": 1704.883423,
        "volume": 307000
      },
      {
        "date": "2024-02-16",
        "close": 1700.2854,
        "volume": 275600
      },
      {
        "date": "2024-02-23",
        "close": 1736.148804,
        "volume": 115000
      },
      {
        "date": "2024-03-01",
        "close": 1747.183716,
        "volume": 200700
      },
      {
        "date": "2024-03-08",
        "close": 1879.601807,
        "volume": 332700
      },
      {
        "date": "2024-03-15",
        "close": 1960.524048,
        "volume": 402800
      },
      {
        "date": "2024-03-22",
        "close": 1940.293457,
        "volume": 207900
      },
      {
        "date": "2024-03-29",
        "close": 1987.447388,
        "volume": 489100
      },
      {
        "date": "2024-04-05",
        "close": 1956.713623,
        "volume": 205100
      },
      {
        "date": "2024-04-12",
        "close": 1969.752075,
        "volume": 194000
      },
      {
        "date": "2024-04-19",
        "close": 1890.5896,
        "volume": 154500
      },
      {
        "date": "2024-04-26",
        "close": 1879.413696,
        "volume": 163800
      },
      {
        "date": "2024-05-03",
        "close": 1858.924561,
        "volume": 77600
      },
      {
        "date": "2024-05-10",
        "close": 1889.658203,
        "volume": 105200
      },
      {
        "date": "2024-05-17",
        "close": 1865.443848,
        "volume": 427800
      },
      {
        "date": "2024-05-24",
        "close": 1898.971436,
        "volume": 122600
      },
      {
        "date": "2024-05-31",
        "close": 1914.804077,
        "volume": 125800
      },
      {
        "date": "2024-06-07",
        "close": 1915.735352,
        "volume": 69700
      },
      {
        "date": "2024-06-14",
        "close": 2002.348511,
        "volume": 189300
      },
      {
        "date": "2024-06-21",
        "close": 2107.588135,
        "volume": 294000
      },
      {
        "date": "2024-06-28",
        "close": 2207.240234,
        "volume": 256800
      },
      {
        "date": "2024-07-05",
        "close": 2142.047119,
        "volume": 205900
      },
      {
        "date": "2024-07-12",
        "close": 2136.459473,
        "volume": 179100
      },
      {
        "date": "2024-07-19",
        "close": 2108.519775,
        "volume": 129700
      },
      {
        "date": "2024-07-26",
        "close": 1957.64502,
        "volume": 157300
      },
      {
        "date": "2024-08-02",
        "close": 1847.748535,
        "volume": 215200
      },
      {
        "date": "2024-08-09",
        "close": 1756.47876,
        "volume": 273900
      },
      {
        "date": "2024-08-16",
        "close": 1955.782227,
        "volume": 92800
      },
      {
        "date": "2024-08-23",
        "close": 1941.812378,
        "volume": 74700
      },
      {
        "date": "2024-08-30",
        "close": 1963.232788,
        "volume": 69500
      },
      {
        "date": "2024-09-06",
        "close": 1878.4823,
        "volume": 67500
      },
      {
        "date": "2024-09-13",
        "close": 1822.602905,
        "volume": 102100
      },
      {
        "date": "2024-09-20",
        "close": 1902.696777,
        "volume": 255800
      },
      {
        "date": "2024-09-27",
        "close": 1904.265381,
        "volume": 157500
      },
      {
        "date": "2024-10-04",
        "close": 2012.837891,
        "volume": 617300
      },
      {
        "date": "2024-10-11",
        "close": 1910.874268,
        "volume": 95500
      },
      {
        "date": "2024-10-18",
        "close": 1856.115845,
        "volume": 48800
      },
      {
        "date": "2024-10-25",
        "close": 1770.202148,
        "volume": 100400
      },
      {
        "date": "2024-11-01",
        "close": 1867.44519,
        "volume": 152800
      },
      {
        "date": "2024-11-08",
        "close": 1866.501221,
        "volume": 139700
      },
      {
        "date": "2024-11-15",
        "close": 1756.040527,
        "volume": 193700
      },
      {
        "date": "2024-11-22",
        "close": 1764.537598,
        "volume": 105900
      },
      {
        "date": "2024-11-29",
        "close": 1711.667603,
        "volume": 97000
      },
      {
        "date": "2024-12-06",
        "close": 1767.369751,
        "volume": 131600
      },
      {
        "date": "2024-12-13",
        "close": 1781.531494,
        "volume": 207700
      },
      {
        "date": "2024-12-20",
        "close": 1702.226318,
        "volume": 216300
      },
      {
        "date": "2024-12-27",
        "close": 1769.258179,
        "volume": 171000
      },
      {
        "date": "2025-01-03",
        "close": 1782.475586,
        "volume": 24100
      },
      {
        "date": "2025-01-10",
        "close": 1646.52417,
        "volume": 153800
      },
      {
        "date": "2025-01-17",
        "close": 1644.635742,
        "volume": 136800
      },
      {
        "date": "2025-01-24",
        "close": 1659.741577,
        "volume": 113800
      },
      {
        "date": "2025-01-31",
        "close": 1691.841187,
        "volume": 88400
      },
      {
        "date": "2025-02-07",
        "close": 1622.921387,
        "volume": 130700
      },
      {
        "date": "2025-02-14",
        "close": 1758.872803,
        "volume": 237400
      },
      {
        "date": "2025-02-21",
        "close": 1825.904541,
        "volume": 268300
      },
      {
        "date": "2025-02-28",
        "close": 1813.631104,
        "volume": 173600
      },
      {
        "date": "2025-03-07",
        "close": 1957.135376,
        "volume": 230100
      },
      {
        "date": "2025-03-14",
        "close": 1921.259277,
        "volume": 218900
      },
      {
        "date": "2025-03-21",
        "close": 2003.396729,
        "volume": 149400
      },
      {
        "date": "2025-03-28",
        "close": 1983.744019,
        "volume": 428300
      },
      {
        "date": "2025-04-04",
        "close": 1740.718506,
        "volume": 264900
      },
      {
        "date": "2025-04-11",
        "close": 1711.786865,
        "volume": 293600
      },
      {
        "date": "2025-04-18",
        "close": 1803.403687,
        "volume": 186800
      },
      {
        "date": "2025-04-25",
        "close": 1826.54895,
        "volume": 148900
      },
      {
        "date": "2025-05-02",
        "close": 1837.157227,
        "volume": 363900
      },
      {
        "date": "2025-05-09",
        "close": 1905.628662,
        "volume": 91800
      },
      {
        "date": "2025-05-16",
        "close": 2265.344971,
        "volume": 437400
      },
      {
        "date": "2025-05-23",
        "close": 2258.594238,
        "volume": 225300
      },
      {
        "date": "2025-05-30",
        "close": 2281.739746,
        "volume": 242000
      },
      {
        "date": "2025-06-06",
        "close": 2219.054443,
        "volume": 230800
      },
      {
        "date": "2025-06-13",
        "close": 2228.698242,
        "volume": 307000
      },
      {
        "date": "2025-06-20",
        "close": 2264.380615,
        "volume": 550300
      },
      {
        "date": "2025-06-27",
        "close": 2335.745361,
        "volume": 280000
      },
      {
        "date": "2025-07-04",
        "close": 2454.36499,
        "volume": 356500
      },
      {
        "date": "2025-07-11",
        "close": 2435.077148,
        "volume": 255300
      },
      {
        "date": "2025-07-18",
        "close": 2412.89624,
        "volume": 248100
      },
      {
        "date": "2025-07-25",
        "close": 2483.296631,
        "volume": 202200
      },
      {
        "date": "2025-08-01",
        "close": 2551.768066,
        "volume": 217300
      },
      {
        "date": "2025-08-08",
        "close": 2657.850586,
        "volume": 222500
      },
      {
        "date": "2025-08-15",
        "close": 2751.39624,
        "volume": 248900
      },
      {
        "date": "2025-08-22",
        "close": 2766.826172,
        "volume": 169100
      },
      {
        "date": "2025-08-29",
        "close": 2740.787842,
        "volume": 163800
      },
      {
        "date": "2025-09-05",
        "close": 2809.259277,
        "volume": 196700
      },
      {
        "date": "2025-09-12",
        "close": 2816.974365,
        "volume": 206400
      },
      {
        "date": "2025-09-19",
        "close": 2851.692383,
        "volume": 140800
      },
      {
        "date": "2025-09-26",
        "close": 2922.092529,
        "volume": 198800
      },
      {
        "date": "2025-10-03",
        "close": 2823.055176,
        "volume": 244400
      },
      {
        "date": "2025-10-10",
        "close": 2775.988037,
        "volume": 203100
      },
      {
        "date": "2025-10-17",
        "close": 2805.405029,
        "volume": 128900
      },
      {
        "date": "2025-10-24",
        "close": 2966.218262,
        "volume": 147400
      },
      {
        "date": "2025-10-31",
        "close": 2861.297363,
        "volume": 221800
      },
      {
        "date": "2025-11-07",
        "close": 2926.995361,
        "volume": 153000
      },
      {
        "date": "2025-11-14",
        "close": 2786.77417,
        "volume": 221200
      },
      {
        "date": "2025-11-21",
        "close": 2756.376709,
        "volume": 279600
      },
      {
        "date": "2025-11-28",
        "close": 2851.491699,
        "volume": 103300
      },
      {
        "date": "2025-12-05",
        "close": 2786.77417,
        "volume": 157700
      },
      {
        "date": "2025-12-12",
        "close": 2836.783203,
        "volume": 162300
      },
      {
        "date": "2025-12-19",
        "close": 2951.509766,
        "volume": 135000
      },
      {
        "date": "2025-12-26",
        "close": 2934.840088,
        "volume": 175900
      },
      {
        "date": "2026-01-02",
        "close": 2961.31543,
        "volume": 58300
      },
      {
        "date": "2026-01-09",
        "close": 3128.011963,
        "volume": 177300
      },
      {
        "date": "2026-01-16",
        "close": 3240.7771,
        "volume": 179600
      },
      {
        "date": "2026-01-23",
        "close": 3186.845947,
        "volume": 306800
      },
      {
        "date": "2026-01-30",
        "close": 3020.149414,
        "volume": 223700
      },
      {
        "date": "2026-02-06",
        "close": 3162.331787,
        "volume": 182600
      },
      {
        "date": "2026-02-13",
        "close": 3196.651611,
        "volume": 215700
      },
      {
        "date": "2026-02-20",
        "close": 3211.360107,
        "volume": 201900
      },
      {
        "date": "2026-02-27",
        "close": 3329.02832,
        "volume": 178600
      },
      {
        "date": "2026-03-06",
        "close": 3103.497803,
        "volume": 382000
      },
      {
        "date": "2026-03-13",
        "close": 3010.34375,
        "volume": 286700
      },
      {
        "date": "2026-03-20",
        "close": 3083.88623,
        "volume": 150000
      },
      {
        "date": "2026-03-27",
        "close": 3280.0,
        "volume": 449000
      },
      {
        "date": "2026-04-03",
        "close": 3450.0,
        "volume": 300300
      },
      {
        "date": "2026-04-10",
        "close": 3425.0,
        "volume": 239600
      },
      {
        "date": "2026-04-17",
        "close": 3295.0,
        "volume": 170200
      },
      {
        "date": "2026-04-24",
        "close": 3185.0,
        "volume": 207400
      },
      {
        "date": "2026-05-01",
        "close": 3220.0,
        "volume": 175100
      },
      {
        "date": "2026-05-08",
        "close": 3345.0,
        "volume": 157500
      },
      {
        "date": "2026-05-15",
        "close": 3335.0,
        "volume": 195400
      },
      {
        "date": "2026-05-22",
        "close": 3565.0,
        "volume": 330700
      },
      {
        "date": "2026-05-29",
        "close": 3605.0,
        "volume": 290400
      },
      {
        "date": "2026-06-05",
        "close": 3440.0,
        "volume": 26600
      },
      {
        "date": "2026-06-12",
        "close": 3430.0,
        "volume": 41700
      },
      {
        "date": "2026-06-19",
        "close": 3490.0,
        "volume": 34100
      },
      {
        "date": "2026-06-26",
        "close": 3455.0,
        "volume": 51400
      },
      {
        "date": "2026-07-03",
        "close": 3545.0,
        "volume": 41600
      },
      {
        "date": "2026-07-10",
        "close": 3640.0,
        "volume": 266700
      },
      {
        "date": "2026-07-17",
        "close": 3630.0,
        "volume": 169400
      },
      {
        "date": "2026-07-24",
        "close": 3720.0,
        "volume": 152600
      },
      {
        "date": "2026-07-31",
        "close": 3895.0,
        "volume": 319700
      },
      {
        "date": "2026-08-07",
        "close": 4150.0,
        "volume": 375200
      }
    ],
    "sharemaestro_context": {
      "trend": 3388.162402,
      "fair_value": 2277.235751,
      "market_activity": 75.277217,
      "market_dynamics": 1.534746,
      "relative_strength": 9.575257
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.016851,
        "directional_follow_through": 0.6739,
        "regime_survival": 0.9565,
        "conditional_difference": 0.00175,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.061182,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": 0.003403,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.104739,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.015363,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.377211,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.003539,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-11-05",
        "tenure": "Extended",
        "return": -0.037374
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2022-08-12",
        "tenure": "Extended",
        "return": 0.046966
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-10-28",
        "tenure": "Developing",
        "return": -0.005549
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.809567
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.014335
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.112721
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.073894
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.177759
      }
    ]
  }
}