{
  "ticker": {
    "uuid": "9f4d3aa1-1dee-4aa2-88f6-41bc99cbe325",
    "symbol": "INVE-B",
    "name": "Investor AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 423.700012,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 283.562866,
    "boundary_margin": 0.494201,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.189685,
    "volatility_stability": 0.8075,
    "risk_context": 0.5272,
    "current_regime": {
      "move": 0.402854,
      "interruption": -0.105361,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 49.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 194.368484,
        "direction_boundary": 170.677811,
        "core_momentum": 0.138803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183582
      },
      {
        "date": "2023-08-25",
        "close": 199.263351,
        "direction_boundary": 162.187653,
        "core_momentum": 0.228598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184707
      },
      {
        "date": "2023-09-01",
        "close": 199.453445,
        "direction_boundary": 159.376221,
        "core_momentum": 0.251463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181496
      },
      {
        "date": "2023-09-08",
        "close": 201.687012,
        "direction_boundary": 161.349808,
        "core_momentum": 0.249998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177603
      },
      {
        "date": "2023-09-15",
        "close": 204.443359,
        "direction_boundary": 158.110123,
        "core_momentum": 0.293044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163518
      },
      {
        "date": "2023-09-22",
        "close": 203.492874,
        "direction_boundary": 149.545547,
        "core_momentum": 0.360742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160958
      },
      {
        "date": "2023-09-29",
        "close": 199.405899,
        "direction_boundary": 152.282486,
        "core_momentum": 0.309447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151527
      },
      {
        "date": "2023-10-06",
        "close": 200.736557,
        "direction_boundary": 152.37558,
        "core_momentum": 0.31738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150034
      },
      {
        "date": "2023-10-13",
        "close": 207.722427,
        "direction_boundary": 152.841034,
        "core_momentum": 0.359075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156643
      },
      {
        "date": "2023-10-20",
        "close": 190.072433,
        "direction_boundary": 159.24588,
        "core_momentum": 0.193578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200645
      },
      {
        "date": "2023-10-27",
        "close": 191.469589,
        "direction_boundary": 169.020706,
        "core_momentum": 0.132817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189098
      },
      {
        "date": "2023-11-03",
        "close": 197.502228,
        "direction_boundary": 169.263275,
        "core_momentum": 0.166834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194488
      },
      {
        "date": "2023-11-10",
        "close": 197.693329,
        "direction_boundary": 180.834564,
        "core_momentum": 0.093228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193883
      },
      {
        "date": "2023-11-17",
        "close": 201.945313,
        "direction_boundary": 179.26178,
        "core_momentum": 0.126539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194457
      },
      {
        "date": "2023-11-24",
        "close": 206.340622,
        "direction_boundary": 182.781876,
        "core_momentum": 0.12889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196906
      },
      {
        "date": "2023-12-01",
        "close": 209.302673,
        "direction_boundary": 180.872025,
        "core_momentum": 0.157187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196572
      },
      {
        "date": "2023-12-08",
        "close": 214.605713,
        "direction_boundary": 181.527359,
        "core_momentum": 0.182222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197237
      },
      {
        "date": "2023-12-15",
        "close": 221.007584,
        "direction_boundary": 177.145981,
        "core_momentum": 0.247601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200975
      },
      {
        "date": "2023-12-22",
        "close": 221.628662,
        "direction_boundary": 177.351959,
        "core_momentum": 0.249654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189729
      },
      {
        "date": "2023-12-29",
        "close": 223.109695,
        "direction_boundary": 176.528107,
        "core_momentum": 0.263876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18565
      },
      {
        "date": "2024-01-05",
        "close": 218.427734,
        "direction_boundary": 181.695877,
        "core_momentum": 0.202161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180402
      },
      {
        "date": "2024-01-12",
        "close": 221.915314,
        "direction_boundary": 192.995697,
        "core_momentum": 0.149846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181162
      },
      {
        "date": "2024-01-19",
        "close": 220.290939,
        "direction_boundary": 189.438187,
        "core_momentum": 0.162864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179581
      },
      {
        "date": "2024-01-26",
        "close": 233.238022,
        "direction_boundary": 190.982864,
        "core_momentum": 0.221251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194357
      },
      {
        "date": "2024-02-02",
        "close": 236.104507,
        "direction_boundary": 196.787262,
        "core_momentum": 0.199796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18913
      },
      {
        "date": "2024-02-09",
        "close": 236.725586,
        "direction_boundary": 189.438187,
        "core_momentum": 0.249619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188621
      },
      {
        "date": "2024-02-16",
        "close": 244.035172,
        "direction_boundary": 190.702011,
        "core_momentum": 0.279668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185715
      },
      {
        "date": "2024-02-23",
        "close": 248.38269,
        "direction_boundary": 187.518997,
        "core_momentum": 0.324573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184729
      },
      {
        "date": "2024-03-01",
        "close": 248.478241,
        "direction_boundary": 192.480789,
        "core_momentum": 0.290925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184777
      },
      {
        "date": "2024-03-08",
        "close": 251.535858,
        "direction_boundary": 187.565811,
        "core_momentum": 0.341054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184815
      },
      {
        "date": "2024-03-15",
        "close": 258.797668,
        "direction_boundary": 179.130692,
        "core_momentum": 0.444742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186776
      },
      {
        "date": "2024-03-22",
        "close": 257.459991,
        "direction_boundary": 183.998901,
        "core_momentum": 0.399247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186854
      },
      {
        "date": "2024-03-29",
        "close": 256.695557,
        "direction_boundary": 192.902084,
        "core_momentum": 0.330704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182919
      },
      {
        "date": "2024-04-05",
        "close": 250.484772,
        "direction_boundary": 196.225555,
        "core_momentum": 0.276515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18896
      },
      {
        "date": "2024-04-12",
        "close": 249.194885,
        "direction_boundary": 198.097931,
        "core_momentum": 0.257938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18612
      },
      {
        "date": "2024-04-19",
        "close": 249.433746,
        "direction_boundary": 196.459595,
        "core_momentum": 0.269644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125456
      },
      {
        "date": "2024-04-26",
        "close": 258.98877,
        "direction_boundary": 205.774689,
        "core_momentum": 0.258604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130851
      },
      {
        "date": "2024-05-03",
        "close": 261.282013,
        "direction_boundary": 207.104614,
        "core_momentum": 0.261594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127855
      },
      {
        "date": "2024-05-10",
        "close": 273.299805,
        "direction_boundary": 204.490845,
        "core_momentum": 0.336489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135448
      },
      {
        "date": "2024-05-17",
        "close": 267.782501,
        "direction_boundary": 208.34021,
        "core_momentum": 0.285314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14218
      },
      {
        "date": "2024-05-24",
        "close": 275.719696,
        "direction_boundary": 207.389725,
        "core_momentum": 0.329476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143723
      },
      {
        "date": "2024-05-31",
        "close": 275.284088,
        "direction_boundary": 210.811401,
        "core_momentum": 0.305831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144713
      },
      {
        "date": "2024-06-07",
        "close": 279.54306,
        "direction_boundary": 206.439301,
        "core_momentum": 0.354117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143393
      },
      {
        "date": "2024-06-14",
        "close": 274.654907,
        "direction_boundary": 207.437286,
        "core_momentum": 0.324038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145598
      },
      {
        "date": "2024-06-21",
        "close": 278.720306,
        "direction_boundary": 198.598038,
        "core_momentum": 0.403439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145624
      },
      {
        "date": "2024-06-28",
        "close": 280.898224,
        "direction_boundary": 204.966095,
        "core_momentum": 0.370462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145599
      },
      {
        "date": "2024-07-05",
        "close": 279.785004,
        "direction_boundary": 197.695099,
        "core_momentum": 0.415235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140347
      },
      {
        "date": "2024-07-12",
        "close": 286.6091,
        "direction_boundary": 198.312881,
        "core_momentum": 0.445237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141553
      },
      {
        "date": "2024-07-19",
        "close": 284.915131,
        "direction_boundary": 203.112686,
        "core_momentum": 0.402744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141222
      },
      {
        "date": "2024-07-26",
        "close": 290.093689,
        "direction_boundary": 205.488831,
        "core_momentum": 0.411725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124495
      },
      {
        "date": "2024-08-02",
        "close": 272.960999,
        "direction_boundary": 200.071243,
        "core_momentum": 0.364319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157016
      },
      {
        "date": "2024-08-09",
        "close": 276.01004,
        "direction_boundary": 199.263351,
        "core_momentum": 0.385152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157138
      },
      {
        "date": "2024-08-16",
        "close": 287.044647,
        "direction_boundary": 194.368484,
        "core_momentum": 0.476807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16032
      },
      {
        "date": "2024-08-23",
        "close": 292.51358,
        "direction_boundary": 199.263351,
        "core_momentum": 0.467975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160502
      },
      {
        "date": "2024-08-30",
        "close": 295.562561,
        "direction_boundary": 199.453445,
        "core_momentum": 0.481862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160364
      },
      {
        "date": "2024-09-06",
        "close": 284.673187,
        "direction_boundary": 201.687012,
        "core_momentum": 0.41146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171388
      },
      {
        "date": "2024-09-13",
        "close": 291.40036,
        "direction_boundary": 204.443359,
        "core_momentum": 0.425335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170118
      },
      {
        "date": "2024-09-20",
        "close": 300.20871,
        "direction_boundary": 203.492874,
        "core_momentum": 0.475279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172997
      },
      {
        "date": "2024-09-27",
        "close": 301.854218,
        "direction_boundary": 199.405899,
        "core_momentum": 0.513768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172525
      },
      {
        "date": "2024-10-04",
        "close": 297.546844,
        "direction_boundary": 200.736557,
        "core_momentum": 0.482275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169464
      },
      {
        "date": "2024-10-11",
        "close": 301.902649,
        "direction_boundary": 207.722427,
        "core_momentum": 0.453395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168925
      },
      {
        "date": "2024-10-18",
        "close": 300.015167,
        "direction_boundary": 190.072433,
        "core_momentum": 0.578425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16977
      },
      {
        "date": "2024-10-25",
        "close": 296.191742,
        "direction_boundary": 191.469589,
        "core_momentum": 0.546939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166016
      },
      {
        "date": "2024-11-01",
        "close": 292.465149,
        "direction_boundary": 197.502228,
        "core_momentum": 0.480819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167734
      },
      {
        "date": "2024-11-08",
        "close": 294.200043,
        "direction_boundary": 197.693329,
        "core_momentum": 0.488164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157227
      },
      {
        "date": "2024-11-15",
        "close": 287.883606,
        "direction_boundary": 201.945313,
        "core_momentum": 0.425552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157623
      },
      {
        "date": "2024-11-22",
        "close": 290.021484,
        "direction_boundary": 206.340622,
        "core_momentum": 0.405547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153149
      },
      {
        "date": "2024-11-29",
        "close": 290.798889,
        "direction_boundary": 209.302673,
        "core_momentum": 0.38937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153066
      },
      {
        "date": "2024-12-06",
        "close": 299.496124,
        "direction_boundary": 214.605713,
        "core_momentum": 0.395565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156718
      },
      {
        "date": "2024-12-13",
        "close": 288.515228,
        "direction_boundary": 221.007584,
        "core_momentum": 0.305454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164036
      },
      {
        "date": "2024-12-20",
        "close": 282.441742,
        "direction_boundary": 221.628662,
        "core_momentum": 0.274392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165995
      },
      {
        "date": "2024-12-27",
        "close": 285.308441,
        "direction_boundary": 223.109695,
        "core_momentum": 0.278781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166228
      },
      {
        "date": "2025-01-03",
        "close": 288.320892,
        "direction_boundary": 218.427734,
        "core_momentum": 0.319983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166644
      },
      {
        "date": "2025-01-10",
        "close": 290.944611,
        "direction_boundary": 221.915314,
        "core_momentum": 0.311061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163783
      },
      {
        "date": "2025-01-17",
        "close": 304.063385,
        "direction_boundary": 220.290939,
        "core_momentum": 0.380281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174175
      },
      {
        "date": "2025-01-24",
        "close": 306.298462,
        "direction_boundary": 233.238022,
        "core_momentum": 0.313244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172897
      },
      {
        "date": "2025-01-31",
        "close": 307.36734,
        "direction_boundary": 236.104507,
        "core_momentum": 0.301827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147137
      },
      {
        "date": "2025-02-07",
        "close": 301.974121,
        "direction_boundary": 236.725586,
        "core_momentum": 0.275629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149972
      },
      {
        "date": "2025-02-14",
        "close": 310.23407,
        "direction_boundary": 244.035172,
        "core_momentum": 0.271268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145025
      },
      {
        "date": "2025-02-21",
        "close": 313.003571,
        "direction_boundary": 248.38269,
        "core_momentum": 0.260167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14349
      },
      {
        "date": "2025-02-28",
        "close": 310.71994,
        "direction_boundary": 248.478241,
        "core_momentum": 0.250492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143673
      },
      {
        "date": "2025-03-07",
        "close": 304.257751,
        "direction_boundary": 251.535858,
        "core_momentum": 0.2096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136231
      },
      {
        "date": "2025-03-14",
        "close": 300.467896,
        "direction_boundary": 258.797668,
        "core_momentum": 0.161015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134351
      },
      {
        "date": "2025-03-21",
        "close": 301.536774,
        "direction_boundary": 257.459991,
        "core_momentum": 0.171199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127955
      },
      {
        "date": "2025-03-28",
        "close": 296.240723,
        "direction_boundary": 256.695557,
        "core_momentum": 0.154055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130058
      },
      {
        "date": "2025-04-04",
        "close": 266.602081,
        "direction_boundary": 250.484772,
        "core_momentum": 0.064344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19449
      },
      {
        "date": "2025-04-11",
        "close": 262.326324,
        "direction_boundary": 249.194885,
        "core_momentum": 0.052695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193224
      },
      {
        "date": "2025-04-18",
        "close": 269.760284,
        "direction_boundary": 249.433746,
        "core_momentum": 0.081491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198666
      },
      {
        "date": "2025-04-25",
        "close": 278.068817,
        "direction_boundary": 258.98877,
        "core_momentum": 0.073671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203819
      },
      {
        "date": "2025-05-02",
        "close": 280.935547,
        "direction_boundary": 261.282013,
        "core_momentum": 0.07522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203995
      },
      {
        "date": "2025-05-09",
        "close": 279.82077,
        "direction_boundary": 273.299805,
        "core_momentum": 0.02386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203733
      },
      {
        "date": "2025-05-16",
        "close": 288.53595,
        "direction_boundary": 267.782501,
        "core_momentum": 0.077501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206492
      },
      {
        "date": "2025-05-23",
        "close": 275.438568,
        "direction_boundary": 275.719696,
        "core_momentum": -0.00102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215966
      },
      {
        "date": "2025-05-30",
        "close": 277.900513,
        "direction_boundary": 275.284088,
        "core_momentum": 0.009504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216406
      },
      {
        "date": "2025-06-06",
        "close": 279.72229,
        "direction_boundary": 279.54306,
        "core_momentum": 0.000641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212084
      },
      {
        "date": "2025-06-13",
        "close": 270.7117,
        "direction_boundary": 274.654907,
        "core_momentum": -0.014357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210666
      },
      {
        "date": "2025-06-20",
        "close": 270.908661,
        "direction_boundary": 278.720306,
        "core_momentum": -0.028027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208936
      },
      {
        "date": "2025-06-27",
        "close": 277.900513,
        "direction_boundary": 280.898224,
        "core_momentum": -0.010672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211729
      },
      {
        "date": "2025-07-04",
        "close": 277.014191,
        "direction_boundary": 279.785004,
        "core_momentum": -0.009903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211091
      },
      {
        "date": "2025-07-11",
        "close": 284.793854,
        "direction_boundary": 286.6091,
        "core_momentum": -0.006334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214517
      },
      {
        "date": "2025-07-18",
        "close": 287.649658,
        "direction_boundary": 284.915131,
        "core_momentum": 0.009598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205243
      },
      {
        "date": "2025-07-25",
        "close": 287.649658,
        "direction_boundary": 290.093689,
        "core_momentum": -0.008425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204818
      },
      {
        "date": "2025-08-01",
        "close": 276.226379,
        "direction_boundary": 272.960999,
        "core_momentum": 0.011963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211273
      },
      {
        "date": "2025-08-08",
        "close": 283.562866,
        "direction_boundary": 276.01004,
        "core_momentum": 0.027364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214376
      },
      {
        "date": "2025-08-15",
        "close": 290.751648,
        "direction_boundary": 287.044647,
        "core_momentum": 0.012914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213857
      },
      {
        "date": "2025-08-22",
        "close": 293.656738,
        "direction_boundary": 292.51358,
        "core_momentum": 0.003908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213975
      },
      {
        "date": "2025-08-29",
        "close": 286.911072,
        "direction_boundary": 295.562561,
        "core_momentum": -0.029271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215829
      },
      {
        "date": "2025-09-05",
        "close": 286.12326,
        "direction_boundary": 284.673187,
        "core_momentum": 0.005094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214272
      },
      {
        "date": "2025-09-12",
        "close": 281.297913,
        "direction_boundary": 291.40036,
        "core_momentum": -0.034669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214786
      },
      {
        "date": "2025-09-19",
        "close": 279.62381,
        "direction_boundary": 300.20871,
        "core_momentum": -0.068569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214652
      },
      {
        "date": "2025-09-26",
        "close": 283.710602,
        "direction_boundary": 301.854218,
        "core_momentum": -0.060107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214855
      },
      {
        "date": "2025-10-03",
        "close": 298.777466,
        "direction_boundary": 297.546844,
        "core_momentum": 0.004136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168636
      },
      {
        "date": "2025-10-10",
        "close": 298.925201,
        "direction_boundary": 301.902649,
        "core_momentum": -0.009862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166139
      },
      {
        "date": "2025-10-17",
        "close": 302.027222,
        "direction_boundary": 300.015167,
        "core_momentum": 0.006707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163045
      },
      {
        "date": "2025-10-24",
        "close": 310.791626,
        "direction_boundary": 296.191742,
        "core_momentum": 0.049292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162511
      },
      {
        "date": "2025-10-31",
        "close": 308.772858,
        "direction_boundary": 292.465149,
        "core_momentum": 0.055759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162941
      },
      {
        "date": "2025-11-07",
        "close": 309.262482,
        "direction_boundary": 294.200043,
        "core_momentum": 0.051198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162603
      },
      {
        "date": "2025-11-14",
        "close": 315.693085,
        "direction_boundary": 287.883606,
        "core_momentum": 0.0966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159853
      },
      {
        "date": "2025-11-21",
        "close": 309.163544,
        "direction_boundary": 290.021484,
        "core_momentum": 0.066002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147332
      },
      {
        "date": "2025-11-28",
        "close": 317.968536,
        "direction_boundary": 290.798889,
        "core_momentum": 0.093431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150852
      },
      {
        "date": "2025-12-05",
        "close": 319.353577,
        "direction_boundary": 299.496124,
        "core_momentum": 0.066303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150843
      },
      {
        "date": "2025-12-12",
        "close": 317.572815,
        "direction_boundary": 288.515228,
        "core_momentum": 0.100714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14164
      },
      {
        "date": "2025-12-19",
        "close": 319.650391,
        "direction_boundary": 282.441742,
        "core_momentum": 0.131739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141425
      },
      {
        "date": "2025-12-26",
        "close": 321.629028,
        "direction_boundary": 285.308441,
        "core_momentum": 0.127303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138713
      },
      {
        "date": "2026-01-02",
        "close": 322.469971,
        "direction_boundary": 288.320892,
        "core_momentum": 0.118441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138208
      },
      {
        "date": "2026-01-09",
        "close": 336.963562,
        "direction_boundary": 290.944611,
        "core_momentum": 0.158171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145025
      },
      {
        "date": "2026-01-16",
        "close": 345.620117,
        "direction_boundary": 304.063385,
        "core_momentum": 0.136671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147322
      },
      {
        "date": "2026-01-23",
        "close": 335.232239,
        "direction_boundary": 306.298462,
        "core_momentum": 0.094463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156066
      },
      {
        "date": "2026-01-30",
        "close": 339.535797,
        "direction_boundary": 307.36734,
        "core_momentum": 0.104658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141155
      },
      {
        "date": "2026-02-06",
        "close": 358.283447,
        "direction_boundary": 301.974121,
        "core_momentum": 0.186471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152955
      },
      {
        "date": "2026-02-13",
        "close": 354.969208,
        "direction_boundary": 310.23407,
        "core_momentum": 0.144198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153163
      },
      {
        "date": "2026-02-20",
        "close": 364.071014,
        "direction_boundary": 313.003571,
        "core_momentum": 0.163153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15509
      },
      {
        "date": "2026-02-27",
        "close": 373.716919,
        "direction_boundary": 310.71994,
        "core_momentum": 0.202745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150066
      },
      {
        "date": "2026-03-06",
        "close": 352.298065,
        "direction_boundary": 304.257751,
        "core_momentum": 0.157893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177528
      },
      {
        "date": "2026-03-13",
        "close": 347.895569,
        "direction_boundary": 300.467896,
        "core_momentum": 0.157846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176382
      },
      {
        "date": "2026-03-20",
        "close": 334.341858,
        "direction_boundary": 301.536774,
        "core_momentum": 0.108793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187653
      },
      {
        "date": "2026-03-27",
        "close": 341.76178,
        "direction_boundary": 296.240723,
        "core_momentum": 0.153662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18854
      },
      {
        "date": "2026-04-03",
        "close": 350.863525,
        "direction_boundary": 266.602081,
        "core_momentum": 0.316057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179593
      },
      {
        "date": "2026-04-10",
        "close": 369.809052,
        "direction_boundary": 262.326324,
        "core_momentum": 0.409729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190493
      },
      {
        "date": "2026-04-17",
        "close": 381.483093,
        "direction_boundary": 269.760284,
        "core_momentum": 0.414156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193116
      },
      {
        "date": "2026-04-24",
        "close": 368.374573,
        "direction_boundary": 278.068817,
        "core_momentum": 0.32476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200189
      },
      {
        "date": "2026-05-01",
        "close": 368.02829,
        "direction_boundary": 280.935547,
        "core_momentum": 0.31001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19961
      },
      {
        "date": "2026-05-08",
        "close": 369.450012,
        "direction_boundary": 279.82077,
        "core_momentum": 0.320309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199518
      },
      {
        "date": "2026-05-15",
        "close": 364.5,
        "direction_boundary": 288.53595,
        "core_momentum": 0.263274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200417
      },
      {
        "date": "2026-05-22",
        "close": 380.549988,
        "direction_boundary": 275.438568,
        "core_momentum": 0.381615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203167
      },
      {
        "date": "2026-05-29",
        "close": 380.75,
        "direction_boundary": 277.900513,
        "core_momentum": 0.370095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201302
      },
      {
        "date": "2026-06-05",
        "close": 379.950012,
        "direction_boundary": 279.72229,
        "core_momentum": 0.358312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201666
      },
      {
        "date": "2026-06-12",
        "close": 379.100006,
        "direction_boundary": 270.7117,
        "core_momentum": 0.400383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201311
      },
      {
        "date": "2026-06-19",
        "close": 391.149994,
        "direction_boundary": 270.908661,
        "core_momentum": 0.443845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20415
      },
      {
        "date": "2026-06-26",
        "close": 394.350006,
        "direction_boundary": 277.900513,
        "core_momentum": 0.419033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204138
      },
      {
        "date": "2026-07-03",
        "close": 405.799988,
        "direction_boundary": 277.014191,
        "core_momentum": 0.464907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205983
      },
      {
        "date": "2026-07-10",
        "close": 394.399994,
        "direction_boundary": 284.793854,
        "core_momentum": 0.384861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205781
      },
      {
        "date": "2026-07-17",
        "close": 397.0,
        "direction_boundary": 287.649658,
        "core_momentum": 0.380151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203895
      },
      {
        "date": "2026-07-24",
        "close": 403.5,
        "direction_boundary": 287.649658,
        "core_momentum": 0.402748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197669
      },
      {
        "date": "2026-07-31",
        "close": 411.0,
        "direction_boundary": 276.226379,
        "core_momentum": 0.48791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198146
      },
      {
        "date": "2026-08-07",
        "close": 423.700012,
        "direction_boundary": 283.562866,
        "core_momentum": 0.494201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189685
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 194.368484,
        "volume": 12284003
      },
      {
        "date": "2023-08-25",
        "close": 199.263351,
        "volume": 13411046
      },
      {
        "date": "2023-09-01",
        "close": 199.453445,
        "volume": 16270309
      },
      {
        "date": "2023-09-08",
        "close": 201.687012,
        "volume": 11045647
      },
      {
        "date": "2023-09-15",
        "close": 204.443359,
        "volume": 15328489
      },
      {
        "date": "2023-09-22",
        "close": 203.492874,
        "volume": 11948117
      },
      {
        "date": "2023-09-29",
        "close": 199.405899,
        "volume": 12686910
      },
      {
        "date": "2023-10-06",
        "close": 200.736557,
        "volume": 12160068
      },
      {
        "date": "2023-10-13",
        "close": 207.722427,
        "volume": 16923467
      },
      {
        "date": "2023-10-20",
        "close": 190.072433,
        "volume": 20525801
      },
      {
        "date": "2023-10-27",
        "close": 191.469589,
        "volume": 17392936
      },
      {
        "date": "2023-11-03",
        "close": 197.502228,
        "volume": 11853897
      },
      {
        "date": "2023-11-10",
        "close": 197.693329,
        "volume": 10639357
      },
      {
        "date": "2023-11-17",
        "close": 201.945313,
        "volume": 19323915
      },
      {
        "date": "2023-11-24",
        "close": 206.340622,
        "volume": 14372232
      },
      {
        "date": "2023-12-01",
        "close": 209.302673,
        "volume": 20342114
      },
      {
        "date": "2023-12-08",
        "close": 214.605713,
        "volume": 13439758
      },
      {
        "date": "2023-12-15",
        "close": 221.007584,
        "volume": 20666604
      },
      {
        "date": "2023-12-22",
        "close": 221.628662,
        "volume": 13455445
      },
      {
        "date": "2023-12-29",
        "close": 223.109695,
        "volume": 7140944
      },
      {
        "date": "2024-01-05",
        "close": 218.427734,
        "volume": 8836482
      },
      {
        "date": "2024-01-12",
        "close": 221.915314,
        "volume": 12227113
      },
      {
        "date": "2024-01-19",
        "close": 220.290939,
        "volume": 11573071
      },
      {
        "date": "2024-01-26",
        "close": 233.238022,
        "volume": 16183876
      },
      {
        "date": "2024-02-02",
        "close": 236.104507,
        "volume": 10632560
      },
      {
        "date": "2024-02-09",
        "close": 236.725586,
        "volume": 10058087
      },
      {
        "date": "2024-02-16",
        "close": 244.035172,
        "volume": 12217806
      },
      {
        "date": "2024-02-23",
        "close": 248.38269,
        "volume": 9499592
      },
      {
        "date": "2024-03-01",
        "close": 248.478241,
        "volume": 13076687
      },
      {
        "date": "2024-03-08",
        "close": 251.535858,
        "volume": 10988039
      },
      {
        "date": "2024-03-15",
        "close": 258.797668,
        "volume": 18415532
      },
      {
        "date": "2024-03-22",
        "close": 257.459991,
        "volume": 15135423
      },
      {
        "date": "2024-03-29",
        "close": 256.695557,
        "volume": 9862284
      },
      {
        "date": "2024-04-05",
        "close": 250.484772,
        "volume": 10886853
      },
      {
        "date": "2024-04-12",
        "close": 249.194885,
        "volume": 12064700
      },
      {
        "date": "2024-04-19",
        "close": 249.433746,
        "volume": 11563714
      },
      {
        "date": "2024-04-26",
        "close": 258.98877,
        "volume": 13319504
      },
      {
        "date": "2024-05-03",
        "close": 261.282013,
        "volume": 10325044
      },
      {
        "date": "2024-05-10",
        "close": 273.299805,
        "volume": 9362111
      },
      {
        "date": "2024-05-17",
        "close": 267.782501,
        "volume": 11117016
      },
      {
        "date": "2024-05-24",
        "close": 275.719696,
        "volume": 13190210
      },
      {
        "date": "2024-05-31",
        "close": 275.284088,
        "volume": 19786803
      },
      {
        "date": "2024-06-07",
        "close": 279.54306,
        "volume": 10079661
      },
      {
        "date": "2024-06-14",
        "close": 274.654907,
        "volume": 13783222
      },
      {
        "date": "2024-06-21",
        "close": 278.720306,
        "volume": 10798521
      },
      {
        "date": "2024-06-28",
        "close": 280.898224,
        "volume": 11110793
      },
      {
        "date": "2024-07-05",
        "close": 279.785004,
        "volume": 8489967
      },
      {
        "date": "2024-07-12",
        "close": 286.6091,
        "volume": 9000353
      },
      {
        "date": "2024-07-19",
        "close": 284.915131,
        "volume": 10921066
      },
      {
        "date": "2024-07-26",
        "close": 290.093689,
        "volume": 9721244
      },
      {
        "date": "2024-08-02",
        "close": 272.960999,
        "volume": 13738222
      },
      {
        "date": "2024-08-09",
        "close": 276.01004,
        "volume": 20163342
      },
      {
        "date": "2024-08-16",
        "close": 287.044647,
        "volume": 8534704
      },
      {
        "date": "2024-08-23",
        "close": 292.51358,
        "volume": 8857944
      },
      {
        "date": "2024-08-30",
        "close": 295.562561,
        "volume": 10225119
      },
      {
        "date": "2024-09-06",
        "close": 284.673187,
        "volume": 11250716
      },
      {
        "date": "2024-09-13",
        "close": 291.40036,
        "volume": 8336295
      },
      {
        "date": "2024-09-20",
        "close": 300.20871,
        "volume": 15700245
      },
      {
        "date": "2024-09-27",
        "close": 301.854218,
        "volume": 12066067
      },
      {
        "date": "2024-10-04",
        "close": 297.546844,
        "volume": 10432143
      },
      {
        "date": "2024-10-11",
        "close": 301.902649,
        "volume": 10148119
      },
      {
        "date": "2024-10-18",
        "close": 300.015167,
        "volume": 11344576
      },
      {
        "date": "2024-10-25",
        "close": 296.191742,
        "volume": 10552623
      },
      {
        "date": "2024-11-01",
        "close": 292.465149,
        "volume": 11546764
      },
      {
        "date": "2024-11-08",
        "close": 294.200043,
        "volume": 11636002
      },
      {
        "date": "2024-11-15",
        "close": 287.883606,
        "volume": 12784174
      },
      {
        "date": "2024-11-22",
        "close": 290.021484,
        "volume": 12258139
      },
      {
        "date": "2024-11-29",
        "close": 290.798889,
        "volume": 12965510
      },
      {
        "date": "2024-12-06",
        "close": 299.496124,
        "volume": 11048333
      },
      {
        "date": "2024-12-13",
        "close": 288.515228,
        "volume": 11271138
      },
      {
        "date": "2024-12-20",
        "close": 282.441742,
        "volume": 14929302
      },
      {
        "date": "2024-12-27",
        "close": 285.308441,
        "volume": 4214738
      },
      {
        "date": "2025-01-03",
        "close": 288.320892,
        "volume": 6203871
      },
      {
        "date": "2025-01-10",
        "close": 290.944611,
        "volume": 8425650
      },
      {
        "date": "2025-01-17",
        "close": 304.063385,
        "volume": 13689935
      },
      {
        "date": "2025-01-24",
        "close": 306.298462,
        "volume": 17672243
      },
      {
        "date": "2025-01-31",
        "close": 307.36734,
        "volume": 12991589
      },
      {
        "date": "2025-02-07",
        "close": 301.974121,
        "volume": 16350841
      },
      {
        "date": "2025-02-14",
        "close": 310.23407,
        "volume": 15039964
      },
      {
        "date": "2025-02-21",
        "close": 313.003571,
        "volume": 13849107
      },
      {
        "date": "2025-02-28",
        "close": 310.71994,
        "volume": 18942475
      },
      {
        "date": "2025-03-07",
        "close": 304.257751,
        "volume": 20353922
      },
      {
        "date": "2025-03-14",
        "close": 300.467896,
        "volume": 14776051
      },
      {
        "date": "2025-03-21",
        "close": 301.536774,
        "volume": 17136045
      },
      {
        "date": "2025-03-28",
        "close": 296.240723,
        "volume": 12079535
      },
      {
        "date": "2025-04-04",
        "close": 266.602081,
        "volume": 28148935
      },
      {
        "date": "2025-04-11",
        "close": 262.326324,
        "volume": 44466772
      },
      {
        "date": "2025-04-18",
        "close": 269.760284,
        "volume": 13020185
      },
      {
        "date": "2025-04-25",
        "close": 278.068817,
        "volume": 13744824
      },
      {
        "date": "2025-05-02",
        "close": 280.935547,
        "volume": 13597347
      },
      {
        "date": "2025-05-09",
        "close": 279.82077,
        "volume": 15068694
      },
      {
        "date": "2025-05-16",
        "close": 288.53595,
        "volume": 19976711
      },
      {
        "date": "2025-05-23",
        "close": 275.438568,
        "volume": 17702395
      },
      {
        "date": "2025-05-30",
        "close": 277.900513,
        "volume": 21099641
      },
      {
        "date": "2025-06-06",
        "close": 279.72229,
        "volume": 11411655
      },
      {
        "date": "2025-06-13",
        "close": 270.7117,
        "volume": 12746455
      },
      {
        "date": "2025-06-20",
        "close": 270.908661,
        "volume": 15199752
      },
      {
        "date": "2025-06-27",
        "close": 277.900513,
        "volume": 14998292
      },
      {
        "date": "2025-07-04",
        "close": 277.014191,
        "volume": 11390547
      },
      {
        "date": "2025-07-11",
        "close": 284.793854,
        "volume": 10429025
      },
      {
        "date": "2025-07-18",
        "close": 287.649658,
        "volume": 11484711
      },
      {
        "date": "2025-07-25",
        "close": 287.649658,
        "volume": 9592634
      },
      {
        "date": "2025-08-01",
        "close": 276.226379,
        "volume": 10844481
      },
      {
        "date": "2025-08-08",
        "close": 283.562866,
        "volume": 7422819
      },
      {
        "date": "2025-08-15",
        "close": 290.751648,
        "volume": 9599132
      },
      {
        "date": "2025-08-22",
        "close": 293.656738,
        "volume": 12586821
      },
      {
        "date": "2025-08-29",
        "close": 286.911072,
        "volume": 9212512
      },
      {
        "date": "2025-09-05",
        "close": 286.12326,
        "volume": 8826515
      },
      {
        "date": "2025-09-12",
        "close": 281.297913,
        "volume": 10055021
      },
      {
        "date": "2025-09-19",
        "close": 279.62381,
        "volume": 16061232
      },
      {
        "date": "2025-09-26",
        "close": 283.710602,
        "volume": 13121644
      },
      {
        "date": "2025-10-03",
        "close": 298.777466,
        "volume": 15499922
      },
      {
        "date": "2025-10-10",
        "close": 298.925201,
        "volume": 13064999
      },
      {
        "date": "2025-10-17",
        "close": 302.027222,
        "volume": 14300065
      },
      {
        "date": "2025-10-24",
        "close": 310.791626,
        "volume": 13180735
      },
      {
        "date": "2025-10-31",
        "close": 308.772858,
        "volume": 9259805
      },
      {
        "date": "2025-11-07",
        "close": 309.262482,
        "volume": 13800728
      },
      {
        "date": "2025-11-14",
        "close": 315.693085,
        "volume": 14678999
      },
      {
        "date": "2025-11-21",
        "close": 309.163544,
        "volume": 14921527
      },
      {
        "date": "2025-11-28",
        "close": 317.968536,
        "volume": 28395585
      },
      {
        "date": "2025-12-05",
        "close": 319.353577,
        "volume": 11704803
      },
      {
        "date": "2025-12-12",
        "close": 317.572815,
        "volume": 17669781
      },
      {
        "date": "2025-12-19",
        "close": 319.650391,
        "volume": 15310075
      },
      {
        "date": "2025-12-26",
        "close": 321.629028,
        "volume": 4280369
      },
      {
        "date": "2026-01-02",
        "close": 322.469971,
        "volume": 9791888
      },
      {
        "date": "2026-01-09",
        "close": 336.963562,
        "volume": 14345412
      },
      {
        "date": "2026-01-16",
        "close": 345.620117,
        "volume": 17728893
      },
      {
        "date": "2026-01-23",
        "close": 335.232239,
        "volume": 24848205
      },
      {
        "date": "2026-01-30",
        "close": 339.535797,
        "volume": 16603681
      },
      {
        "date": "2026-02-06",
        "close": 358.283447,
        "volume": 18365992
      },
      {
        "date": "2026-02-13",
        "close": 354.969208,
        "volume": 16034801
      },
      {
        "date": "2026-02-20",
        "close": 364.071014,
        "volume": 16140194
      },
      {
        "date": "2026-02-27",
        "close": 373.716919,
        "volume": 19410661
      },
      {
        "date": "2026-03-06",
        "close": 352.298065,
        "volume": 20683268
      },
      {
        "date": "2026-03-13",
        "close": 347.895569,
        "volume": 16429339
      },
      {
        "date": "2026-03-20",
        "close": 334.341858,
        "volume": 19071359
      },
      {
        "date": "2026-03-27",
        "close": 341.76178,
        "volume": 18239024
      },
      {
        "date": "2026-04-03",
        "close": 350.863525,
        "volume": 13736612
      },
      {
        "date": "2026-04-10",
        "close": 369.809052,
        "volume": 16010816
      },
      {
        "date": "2026-04-17",
        "close": 381.483093,
        "volume": 18229787
      },
      {
        "date": "2026-04-24",
        "close": 368.374573,
        "volume": 15245246
      },
      {
        "date": "2026-05-01",
        "close": 368.02829,
        "volume": 11373960
      },
      {
        "date": "2026-05-08",
        "close": 369.450012,
        "volume": 16288376
      },
      {
        "date": "2026-05-15",
        "close": 364.5,
        "volume": 10121112
      },
      {
        "date": "2026-05-22",
        "close": 380.549988,
        "volume": 12169928
      },
      {
        "date": "2026-05-29",
        "close": 380.75,
        "volume": 19888268
      },
      {
        "date": "2026-06-05",
        "close": 379.950012,
        "volume": 2042920
      },
      {
        "date": "2026-06-12",
        "close": 379.100006,
        "volume": 2928429
      },
      {
        "date": "2026-06-19",
        "close": 391.149994,
        "volume": 11890237
      },
      {
        "date": "2026-06-26",
        "close": 394.350006,
        "volume": 2196607
      },
      {
        "date": "2026-07-03",
        "close": 405.799988,
        "volume": 2262904
      },
      {
        "date": "2026-07-10",
        "close": 394.399994,
        "volume": 10728013
      },
      {
        "date": "2026-07-17",
        "close": 397.0,
        "volume": 11523275
      },
      {
        "date": "2026-07-24",
        "close": 403.5,
        "volume": 10761604
      },
      {
        "date": "2026-07-31",
        "close": 411.0,
        "volume": 12196709
      },
      {
        "date": "2026-08-07",
        "close": 423.700012,
        "volume": 12845629
      }
    ],
    "sharemaestro_context": {
      "trend": 372.049485,
      "fair_value": 290.555018,
      "market_activity": 63.650306,
      "market_dynamics": 1.56703,
      "relative_strength": 10.233823
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.020294,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.060843,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.005537,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.119016,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.002632,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.149846,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.025872,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.006556
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.052019
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.063102
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.008577
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.402854
      }
    ]
  }
}