{
  "ticker": {
    "uuid": "9f4e00b6-f7a6-44f4-9dac-d83a00203263",
    "symbol": "YPAS",
    "name": "PT Yanaprima Hastapersada Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 630.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 354.0,
    "boundary_margin": 0.779661,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.481829,
    "volatility_stability": 0.7326,
    "risk_context": 0.0675,
    "current_regime": {
      "move": 1.142857,
      "interruption": -0.665706,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.784,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 78.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 550.0,
        "direction_boundary": 630.0,
        "core_momentum": -0.126984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276048
      },
      {
        "date": "2023-08-11",
        "close": 530.0,
        "direction_boundary": 620.0,
        "core_momentum": -0.145161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27914
      },
      {
        "date": "2023-08-18",
        "close": 530.0,
        "direction_boundary": 795.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278531
      },
      {
        "date": "2023-08-25",
        "close": 520.0,
        "direction_boundary": 770.0,
        "core_momentum": -0.324675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278832
      },
      {
        "date": "2023-09-01",
        "close": 550.0,
        "direction_boundary": 635.0,
        "core_momentum": -0.133858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291925
      },
      {
        "date": "2023-09-08",
        "close": 530.0,
        "direction_boundary": 625.0,
        "core_momentum": -0.152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294135
      },
      {
        "date": "2023-09-15",
        "close": 545.0,
        "direction_boundary": 600.0,
        "core_momentum": -0.091667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293462
      },
      {
        "date": "2023-09-22",
        "close": 505.0,
        "direction_boundary": 985.0,
        "core_momentum": -0.48731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309522
      },
      {
        "date": "2023-09-29",
        "close": 555.0,
        "direction_boundary": 765.0,
        "core_momentum": -0.27451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339905
      },
      {
        "date": "2023-10-06",
        "close": 515.0,
        "direction_boundary": 635.0,
        "core_momentum": -0.188976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353075
      },
      {
        "date": "2023-10-13",
        "close": 494.0,
        "direction_boundary": 635.0,
        "core_momentum": -0.222047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356385
      },
      {
        "date": "2023-10-20",
        "close": 476.0,
        "direction_boundary": 635.0,
        "core_momentum": -0.250394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358697
      },
      {
        "date": "2023-10-27",
        "close": 505.0,
        "direction_boundary": 640.0,
        "core_momentum": -0.210938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369588
      },
      {
        "date": "2023-11-03",
        "close": 466.0,
        "direction_boundary": 655.0,
        "core_momentum": -0.28855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375219
      },
      {
        "date": "2023-11-10",
        "close": 440.0,
        "direction_boundary": 625.0,
        "core_momentum": -0.296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380679
      },
      {
        "date": "2023-11-17",
        "close": 490.0,
        "direction_boundary": 990.0,
        "core_momentum": -0.505051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41201
      },
      {
        "date": "2023-11-24",
        "close": 446.0,
        "direction_boundary": 700.0,
        "core_momentum": -0.362857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392837
      },
      {
        "date": "2023-12-01",
        "close": 446.0,
        "direction_boundary": 605.0,
        "core_momentum": -0.26281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392433
      },
      {
        "date": "2023-12-08",
        "close": 446.0,
        "direction_boundary": 630.0,
        "core_momentum": -0.292063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374116
      },
      {
        "date": "2023-12-15",
        "close": 430.0,
        "direction_boundary": 660.0,
        "core_momentum": -0.348485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370952
      },
      {
        "date": "2023-12-22",
        "close": 430.0,
        "direction_boundary": 650.0,
        "core_momentum": -0.338462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37006
      },
      {
        "date": "2023-12-29",
        "close": 428.0,
        "direction_boundary": 630.0,
        "core_momentum": -0.320635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370072
      },
      {
        "date": "2024-01-05",
        "close": 428.0,
        "direction_boundary": 650.0,
        "core_momentum": -0.341538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370201
      },
      {
        "date": "2024-01-12",
        "close": 428.0,
        "direction_boundary": 640.0,
        "core_momentum": -0.33125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366769
      },
      {
        "date": "2024-01-19",
        "close": 428.0,
        "direction_boundary": 635.0,
        "core_momentum": -0.325984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366769
      },
      {
        "date": "2024-01-26",
        "close": 428.0,
        "direction_boundary": 640.0,
        "core_momentum": -0.33125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366596
      },
      {
        "date": "2024-02-02",
        "close": 412.0,
        "direction_boundary": 640.0,
        "core_momentum": -0.35625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357071
      },
      {
        "date": "2024-02-09",
        "close": 366.0,
        "direction_boundary": 630.0,
        "core_momentum": -0.419048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385569
      },
      {
        "date": "2024-02-16",
        "close": 350.0,
        "direction_boundary": 635.0,
        "core_momentum": -0.448819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387246
      },
      {
        "date": "2024-02-23",
        "close": 348.0,
        "direction_boundary": 635.0,
        "core_momentum": -0.451969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387474
      },
      {
        "date": "2024-03-01",
        "close": 346.0,
        "direction_boundary": 640.0,
        "core_momentum": -0.459375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373891
      },
      {
        "date": "2024-03-08",
        "close": 326.0,
        "direction_boundary": 625.0,
        "core_momentum": -0.4784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377488
      },
      {
        "date": "2024-03-15",
        "close": 326.0,
        "direction_boundary": 600.0,
        "core_momentum": -0.456667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372549
      },
      {
        "date": "2024-03-22",
        "close": 326.0,
        "direction_boundary": 605.0,
        "core_momentum": -0.461157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364351
      },
      {
        "date": "2024-03-29",
        "close": 326.0,
        "direction_boundary": 600.0,
        "core_momentum": -0.456667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328455
      },
      {
        "date": "2024-04-05",
        "close": 302.0,
        "direction_boundary": 585.0,
        "core_momentum": -0.483761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329015
      },
      {
        "date": "2024-04-19",
        "close": 302.0,
        "direction_boundary": 575.0,
        "core_momentum": -0.474783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328739
      },
      {
        "date": "2024-04-26",
        "close": 270.0,
        "direction_boundary": 565.0,
        "core_momentum": -0.522124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352567
      },
      {
        "date": "2024-05-03",
        "close": 270.0,
        "direction_boundary": 555.0,
        "core_momentum": -0.513514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334485
      },
      {
        "date": "2024-05-10",
        "close": 270.0,
        "direction_boundary": 520.0,
        "core_momentum": -0.480769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325893
      },
      {
        "date": "2024-05-17",
        "close": 270.0,
        "direction_boundary": 530.0,
        "core_momentum": -0.490566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322771
      },
      {
        "date": "2024-05-24",
        "close": 270.0,
        "direction_boundary": 520.0,
        "core_momentum": -0.480769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268393
      },
      {
        "date": "2024-05-31",
        "close": 270.0,
        "direction_boundary": 585.0,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249551
      },
      {
        "date": "2024-06-07",
        "close": 226.0,
        "direction_boundary": 570.0,
        "core_momentum": -0.603509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330747
      },
      {
        "date": "2024-06-14",
        "close": 171.0,
        "direction_boundary": 520.0,
        "core_momentum": -0.671154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479359
      },
      {
        "date": "2024-06-21",
        "close": 188.0,
        "direction_boundary": 540.0,
        "core_momentum": -0.651852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512954
      },
      {
        "date": "2024-06-28",
        "close": 294.0,
        "direction_boundary": 525.0,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839357
      },
      {
        "date": "2024-07-05",
        "close": 286.0,
        "direction_boundary": 520.0,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839415
      },
      {
        "date": "2024-07-12",
        "close": 258.0,
        "direction_boundary": 515.0,
        "core_momentum": -0.499029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847728
      },
      {
        "date": "2024-07-19",
        "close": 280.0,
        "direction_boundary": 530.0,
        "core_momentum": -0.471698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859006
      },
      {
        "date": "2024-07-26",
        "close": 276.0,
        "direction_boundary": 530.0,
        "core_momentum": -0.479245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.858691
      },
      {
        "date": "2024-08-02",
        "close": 276.0,
        "direction_boundary": 520.0,
        "core_momentum": -0.469231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.858691
      },
      {
        "date": "2024-08-09",
        "close": 302.0,
        "direction_boundary": 550.0,
        "core_momentum": -0.450909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.870656
      },
      {
        "date": "2024-08-16",
        "close": 302.0,
        "direction_boundary": 530.0,
        "core_momentum": -0.430189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.857081
      },
      {
        "date": "2024-08-23",
        "close": 290.0,
        "direction_boundary": 530.0,
        "core_momentum": -0.45283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.856739
      },
      {
        "date": "2024-08-30",
        "close": 274.0,
        "direction_boundary": 520.0,
        "core_momentum": -0.473077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.859477
      },
      {
        "date": "2024-09-06",
        "close": 274.0,
        "direction_boundary": 550.0,
        "core_momentum": -0.501818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.859561
      },
      {
        "date": "2024-09-13",
        "close": 274.0,
        "direction_boundary": 530.0,
        "core_momentum": -0.483019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.856515
      },
      {
        "date": "2024-09-20",
        "close": 274.0,
        "direction_boundary": 545.0,
        "core_momentum": -0.497248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.856515
      },
      {
        "date": "2024-09-27",
        "close": 274.0,
        "direction_boundary": 505.0,
        "core_momentum": -0.457426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856515
      },
      {
        "date": "2024-10-04",
        "close": 260.0,
        "direction_boundary": 555.0,
        "core_momentum": -0.531532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858782
      },
      {
        "date": "2024-10-11",
        "close": 238.0,
        "direction_boundary": 515.0,
        "core_momentum": -0.537864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860823
      },
      {
        "date": "2024-10-18",
        "close": 276.0,
        "direction_boundary": 494.0,
        "core_momentum": -0.441296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888055
      },
      {
        "date": "2024-10-25",
        "close": 276.0,
        "direction_boundary": 476.0,
        "core_momentum": -0.420168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.87415
      },
      {
        "date": "2024-11-01",
        "close": 276.0,
        "direction_boundary": 505.0,
        "core_momentum": -0.453465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.87415
      },
      {
        "date": "2024-11-08",
        "close": 276.0,
        "direction_boundary": 466.0,
        "core_momentum": -0.407725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.87415
      },
      {
        "date": "2024-11-15",
        "close": 274.0,
        "direction_boundary": 440.0,
        "core_momentum": -0.377273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.874222
      },
      {
        "date": "2024-11-22",
        "close": 274.0,
        "direction_boundary": 490.0,
        "core_momentum": -0.440816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.874222
      },
      {
        "date": "2024-11-29",
        "close": 274.0,
        "direction_boundary": 446.0,
        "core_momentum": -0.38565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.874222
      },
      {
        "date": "2024-12-06",
        "close": 250.0,
        "direction_boundary": 446.0,
        "core_momentum": -0.439462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.846768
      },
      {
        "date": "2024-12-13",
        "close": 300.0,
        "direction_boundary": 446.0,
        "core_momentum": -0.327354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.777455
      },
      {
        "date": "2024-12-20",
        "close": 356.0,
        "direction_boundary": 430.0,
        "core_momentum": -0.172093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.79875
      },
      {
        "date": "2024-12-27",
        "close": 352.0,
        "direction_boundary": 430.0,
        "core_momentum": -0.181395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.516969
      },
      {
        "date": "2025-01-03",
        "close": 318.0,
        "direction_boundary": 428.0,
        "core_momentum": -0.257009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536657
      },
      {
        "date": "2025-01-10",
        "close": 288.0,
        "direction_boundary": 428.0,
        "core_momentum": -0.327103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535109
      },
      {
        "date": "2025-01-17",
        "close": 286.0,
        "direction_boundary": 428.0,
        "core_momentum": -0.331776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523395
      },
      {
        "date": "2025-01-24",
        "close": 280.0,
        "direction_boundary": 428.0,
        "core_momentum": -0.345794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.523876
      },
      {
        "date": "2025-01-31",
        "close": 270.0,
        "direction_boundary": 428.0,
        "core_momentum": -0.369159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526375
      },
      {
        "date": "2025-02-07",
        "close": 268.0,
        "direction_boundary": 412.0,
        "core_momentum": -0.349515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509815
      },
      {
        "date": "2025-02-14",
        "close": 268.0,
        "direction_boundary": 366.0,
        "core_momentum": -0.26776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509815
      },
      {
        "date": "2025-02-21",
        "close": 290.0,
        "direction_boundary": 350.0,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.519778
      },
      {
        "date": "2025-02-28",
        "close": 290.0,
        "direction_boundary": 348.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513303
      },
      {
        "date": "2025-03-07",
        "close": 290.0,
        "direction_boundary": 346.0,
        "core_momentum": -0.16185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513303
      },
      {
        "date": "2025-03-14",
        "close": 316.0,
        "direction_boundary": 326.0,
        "core_momentum": -0.030675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.52622
      },
      {
        "date": "2025-03-21",
        "close": 316.0,
        "direction_boundary": 326.0,
        "core_momentum": -0.030675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52622
      },
      {
        "date": "2025-03-28",
        "close": 316.0,
        "direction_boundary": 326.0,
        "core_momentum": -0.030675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52622
      },
      {
        "date": "2025-04-11",
        "close": 314.0,
        "direction_boundary": 326.0,
        "core_momentum": -0.03681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519915
      },
      {
        "date": "2025-04-18",
        "close": 312.0,
        "direction_boundary": 302.0,
        "core_momentum": 0.033113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501858
      },
      {
        "date": "2025-04-25",
        "close": 312.0,
        "direction_boundary": 302.0,
        "core_momentum": 0.033113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460932
      },
      {
        "date": "2025-05-02",
        "close": 312.0,
        "direction_boundary": 270.0,
        "core_momentum": 0.155556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460932
      },
      {
        "date": "2025-05-09",
        "close": 312.0,
        "direction_boundary": 270.0,
        "core_momentum": 0.155556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460932
      },
      {
        "date": "2025-05-16",
        "close": 314.0,
        "direction_boundary": 270.0,
        "core_momentum": 0.162963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460887
      },
      {
        "date": "2025-05-23",
        "close": 312.0,
        "direction_boundary": 270.0,
        "core_momentum": 0.155556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460841
      },
      {
        "date": "2025-05-30",
        "close": 312.0,
        "direction_boundary": 270.0,
        "core_momentum": 0.155556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460841
      },
      {
        "date": "2025-06-06",
        "close": 312.0,
        "direction_boundary": 270.0,
        "core_momentum": 0.155556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460841
      },
      {
        "date": "2025-06-13",
        "close": 288.0,
        "direction_boundary": 226.0,
        "core_momentum": 0.274336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456224
      },
      {
        "date": "2025-06-20",
        "close": 270.0,
        "direction_boundary": 171.0,
        "core_momentum": 0.578947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388168
      },
      {
        "date": "2025-06-27",
        "close": 270.0,
        "direction_boundary": 188.0,
        "core_momentum": 0.43617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295065
      },
      {
        "date": "2025-07-04",
        "close": 294.0,
        "direction_boundary": 294.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.323573
      },
      {
        "date": "2025-07-11",
        "close": 294.0,
        "direction_boundary": 286.0,
        "core_momentum": 0.027972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293398
      },
      {
        "date": "2025-07-18",
        "close": 354.0,
        "direction_boundary": 258.0,
        "core_momentum": 0.372093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364177
      },
      {
        "date": "2025-07-25",
        "close": 354.0,
        "direction_boundary": 280.0,
        "core_momentum": 0.264286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363735
      },
      {
        "date": "2025-08-01",
        "close": 354.0,
        "direction_boundary": 276.0,
        "core_momentum": 0.282609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361488
      },
      {
        "date": "2025-08-08",
        "close": 354.0,
        "direction_boundary": 276.0,
        "core_momentum": 0.282609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355829
      },
      {
        "date": "2025-08-15",
        "close": 354.0,
        "direction_boundary": 302.0,
        "core_momentum": 0.172185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355232
      },
      {
        "date": "2025-08-22",
        "close": 354.0,
        "direction_boundary": 302.0,
        "core_momentum": 0.172185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355232
      },
      {
        "date": "2025-08-29",
        "close": 354.0,
        "direction_boundary": 290.0,
        "core_momentum": 0.22069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341527
      },
      {
        "date": "2025-09-05",
        "close": 354.0,
        "direction_boundary": 274.0,
        "core_momentum": 0.291971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341527
      },
      {
        "date": "2025-09-12",
        "close": 354.0,
        "direction_boundary": 274.0,
        "core_momentum": 0.291971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341527
      },
      {
        "date": "2025-09-19",
        "close": 354.0,
        "direction_boundary": 274.0,
        "core_momentum": 0.291971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322433
      },
      {
        "date": "2025-09-26",
        "close": 354.0,
        "direction_boundary": 274.0,
        "core_momentum": 0.291971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322433
      },
      {
        "date": "2025-10-03",
        "close": 468.0,
        "direction_boundary": 274.0,
        "core_momentum": 0.708029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498963
      },
      {
        "date": "2025-10-10",
        "close": 675.0,
        "direction_boundary": 260.0,
        "core_momentum": 1.596154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695674
      },
      {
        "date": "2025-10-17",
        "close": 492.0,
        "direction_boundary": 238.0,
        "core_momentum": 1.067227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844385
      },
      {
        "date": "2025-10-24",
        "close": 478.0,
        "direction_boundary": 276.0,
        "core_momentum": 0.731884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846529
      },
      {
        "date": "2025-10-31",
        "close": 472.0,
        "direction_boundary": 276.0,
        "core_momentum": 0.710145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8472
      },
      {
        "date": "2025-11-07",
        "close": 515.0,
        "direction_boundary": 276.0,
        "core_momentum": 0.865942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852533
      },
      {
        "date": "2025-11-14",
        "close": 505.0,
        "direction_boundary": 276.0,
        "core_momentum": 0.82971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85408
      },
      {
        "date": "2025-11-21",
        "close": 452.0,
        "direction_boundary": 274.0,
        "core_momentum": 0.649635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872214
      },
      {
        "date": "2025-11-28",
        "close": 530.0,
        "direction_boundary": 274.0,
        "core_momentum": 0.934307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894659
      },
      {
        "date": "2025-12-05",
        "close": 725.0,
        "direction_boundary": 274.0,
        "core_momentum": 1.645985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.981648
      },
      {
        "date": "2025-12-12",
        "close": 710.0,
        "direction_boundary": 250.0,
        "core_momentum": 1.84,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.971469
      },
      {
        "date": "2025-12-19",
        "close": 630.0,
        "direction_boundary": 300.0,
        "core_momentum": 1.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9856
      },
      {
        "date": "2025-12-26",
        "close": 590.0,
        "direction_boundary": 356.0,
        "core_momentum": 0.657303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.994099
      },
      {
        "date": "2026-01-02",
        "close": 585.0,
        "direction_boundary": 352.0,
        "core_momentum": 0.661932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.992202
      },
      {
        "date": "2026-01-09",
        "close": 580.0,
        "direction_boundary": 318.0,
        "core_momentum": 0.823899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.992731
      },
      {
        "date": "2026-01-16",
        "close": 680.0,
        "direction_boundary": 288.0,
        "core_momentum": 1.361111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.984818
      },
      {
        "date": "2026-01-23",
        "close": 575.0,
        "direction_boundary": 286.0,
        "core_momentum": 1.01049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.020201
      },
      {
        "date": "2026-01-30",
        "close": 525.0,
        "direction_boundary": 280.0,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.031268
      },
      {
        "date": "2026-02-06",
        "close": 520.0,
        "direction_boundary": 270.0,
        "core_momentum": 0.925926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.031634
      },
      {
        "date": "2026-02-13",
        "close": 610.0,
        "direction_boundary": 268.0,
        "core_momentum": 1.276119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.050633
      },
      {
        "date": "2026-02-20",
        "close": 605.0,
        "direction_boundary": 268.0,
        "core_momentum": 1.257463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.051023
      },
      {
        "date": "2026-02-27",
        "close": 610.0,
        "direction_boundary": 290.0,
        "core_momentum": 1.103448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.050762
      },
      {
        "date": "2026-03-06",
        "close": 550.0,
        "direction_boundary": 290.0,
        "core_momentum": 0.896552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.064606
      },
      {
        "date": "2026-03-13",
        "close": 645.0,
        "direction_boundary": 290.0,
        "core_momentum": 1.224138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.082315
      },
      {
        "date": "2026-03-20",
        "close": 630.0,
        "direction_boundary": 316.0,
        "core_momentum": 0.993671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.083809
      },
      {
        "date": "2026-03-27",
        "close": 635.0,
        "direction_boundary": 316.0,
        "core_momentum": 1.009494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.083541
      },
      {
        "date": "2026-04-03",
        "close": 1390.0,
        "direction_boundary": 316.0,
        "core_momentum": 3.398734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.476765
      },
      {
        "date": "2026-04-10",
        "close": 1735.0,
        "direction_boundary": 314.0,
        "core_momentum": 4.525478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.425998
      },
      {
        "date": "2026-04-17",
        "close": 1735.0,
        "direction_boundary": 312.0,
        "core_momentum": 4.560897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.334106
      },
      {
        "date": "2026-04-24",
        "close": 1270.0,
        "direction_boundary": 312.0,
        "core_momentum": 3.070513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.421822
      },
      {
        "date": "2026-05-01",
        "close": 1215.0,
        "direction_boundary": 312.0,
        "core_momentum": 2.894231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.424731
      },
      {
        "date": "2026-05-08",
        "close": 995.0,
        "direction_boundary": 312.0,
        "core_momentum": 2.189103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.459406
      },
      {
        "date": "2026-05-15",
        "close": 880.0,
        "direction_boundary": 314.0,
        "core_momentum": 1.802548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.47272
      },
      {
        "date": "2026-05-22",
        "close": 595.0,
        "direction_boundary": 312.0,
        "core_momentum": 0.907051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.571164
      },
      {
        "date": "2026-05-29",
        "close": 685.0,
        "direction_boundary": 312.0,
        "core_momentum": 1.195513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.567898
      },
      {
        "date": "2026-06-05",
        "close": 655.0,
        "direction_boundary": 312.0,
        "core_momentum": 1.099359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.506744
      },
      {
        "date": "2026-06-12",
        "close": 630.0,
        "direction_boundary": 288.0,
        "core_momentum": 1.1875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.507357
      },
      {
        "date": "2026-06-19",
        "close": 685.0,
        "direction_boundary": 270.0,
        "core_momentum": 1.537037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.502702
      },
      {
        "date": "2026-06-26",
        "close": 610.0,
        "direction_boundary": 270.0,
        "core_momentum": 1.259259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.508925
      },
      {
        "date": "2026-07-03",
        "close": 605.0,
        "direction_boundary": 294.0,
        "core_momentum": 1.057823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.508921
      },
      {
        "date": "2026-07-10",
        "close": 625.0,
        "direction_boundary": 294.0,
        "core_momentum": 1.12585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.50946
      },
      {
        "date": "2026-07-17",
        "close": 600.0,
        "direction_boundary": 354.0,
        "core_momentum": 0.694915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.49346
      },
      {
        "date": "2026-07-24",
        "close": 580.0,
        "direction_boundary": 354.0,
        "core_momentum": 0.638418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.47569
      },
      {
        "date": "2026-07-31",
        "close": 660.0,
        "direction_boundary": 354.0,
        "core_momentum": 0.864407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.480026
      },
      {
        "date": "2026-08-07",
        "close": 630.0,
        "direction_boundary": 354.0,
        "core_momentum": 0.779661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.481829
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 550.0,
        "volume": 92700
      },
      {
        "date": "2023-08-11",
        "close": 530.0,
        "volume": 22200
      },
      {
        "date": "2023-08-18",
        "close": 530.0,
        "volume": 29600
      },
      {
        "date": "2023-08-25",
        "close": 520.0,
        "volume": 21100
      },
      {
        "date": "2023-09-01",
        "close": 550.0,
        "volume": 3900
      },
      {
        "date": "2023-09-08",
        "close": 530.0,
        "volume": 6100
      },
      {
        "date": "2023-09-15",
        "close": 545.0,
        "volume": 6500
      },
      {
        "date": "2023-09-22",
        "close": 505.0,
        "volume": 2600
      },
      {
        "date": "2023-09-29",
        "close": 555.0,
        "volume": 6900
      },
      {
        "date": "2023-10-06",
        "close": 515.0,
        "volume": 35300
      },
      {
        "date": "2023-10-13",
        "close": 494.0,
        "volume": 11900
      },
      {
        "date": "2023-10-20",
        "close": 476.0,
        "volume": 3600
      },
      {
        "date": "2023-10-27",
        "close": 505.0,
        "volume": 7500
      },
      {
        "date": "2023-11-03",
        "close": 466.0,
        "volume": 9400
      },
      {
        "date": "2023-11-10",
        "close": 440.0,
        "volume": 9300
      },
      {
        "date": "2023-11-17",
        "close": 490.0,
        "volume": 30500
      },
      {
        "date": "2023-11-24",
        "close": 446.0,
        "volume": 10400
      },
      {
        "date": "2023-12-01",
        "close": 446.0,
        "volume": 900
      },
      {
        "date": "2023-12-08",
        "close": 446.0,
        "volume": 400
      },
      {
        "date": "2023-12-15",
        "close": 430.0,
        "volume": 900
      },
      {
        "date": "2023-12-22",
        "close": 430.0,
        "volume": 600
      },
      {
        "date": "2023-12-29",
        "close": 428.0,
        "volume": 1000
      },
      {
        "date": "2024-01-05",
        "close": 428.0,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 428.0,
        "volume": 200
      },
      {
        "date": "2024-01-19",
        "close": 428.0,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 428.0,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 412.0,
        "volume": 100
      },
      {
        "date": "2024-02-09",
        "close": 366.0,
        "volume": 1200
      },
      {
        "date": "2024-02-16",
        "close": 350.0,
        "volume": 1700
      },
      {
        "date": "2024-02-23",
        "close": 348.0,
        "volume": 300
      },
      {
        "date": "2024-03-01",
        "close": 346.0,
        "volume": 13100
      },
      {
        "date": "2024-03-08",
        "close": 326.0,
        "volume": 2100
      },
      {
        "date": "2024-03-15",
        "close": 326.0,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 326.0,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 326.0,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 302.0,
        "volume": 200
      },
      {
        "date": "2024-04-19",
        "close": 302.0,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 270.0,
        "volume": 4400
      },
      {
        "date": "2024-05-03",
        "close": 270.0,
        "volume": 600
      },
      {
        "date": "2024-05-10",
        "close": 270.0,
        "volume": 400
      },
      {
        "date": "2024-05-17",
        "close": 270.0,
        "volume": 800
      },
      {
        "date": "2024-05-24",
        "close": 270.0,
        "volume": 500
      },
      {
        "date": "2024-05-31",
        "close": 270.0,
        "volume": 25700
      },
      {
        "date": "2024-06-07",
        "close": 226.0,
        "volume": 400
      },
      {
        "date": "2024-06-14",
        "close": 171.0,
        "volume": 1400
      },
      {
        "date": "2024-06-21",
        "close": 188.0,
        "volume": 37900
      },
      {
        "date": "2024-06-28",
        "close": 294.0,
        "volume": 33400
      },
      {
        "date": "2024-07-05",
        "close": 286.0,
        "volume": 24700
      },
      {
        "date": "2024-07-12",
        "close": 258.0,
        "volume": 9600
      },
      {
        "date": "2024-07-19",
        "close": 280.0,
        "volume": 800
      },
      {
        "date": "2024-07-26",
        "close": 276.0,
        "volume": 2000
      },
      {
        "date": "2024-08-02",
        "close": 276.0,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 302.0,
        "volume": 600
      },
      {
        "date": "2024-08-16",
        "close": 302.0,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 290.0,
        "volume": 500
      },
      {
        "date": "2024-08-30",
        "close": 274.0,
        "volume": 500
      },
      {
        "date": "2024-09-06",
        "close": 274.0,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 274.0,
        "volume": 1700
      },
      {
        "date": "2024-09-20",
        "close": 274.0,
        "volume": 300
      },
      {
        "date": "2024-09-27",
        "close": 274.0,
        "volume": 200
      },
      {
        "date": "2024-10-04",
        "close": 260.0,
        "volume": 13200
      },
      {
        "date": "2024-10-11",
        "close": 238.0,
        "volume": 300
      },
      {
        "date": "2024-10-18",
        "close": 276.0,
        "volume": 11900
      },
      {
        "date": "2024-10-25",
        "close": 276.0,
        "volume": 600
      },
      {
        "date": "2024-11-01",
        "close": 276.0,
        "volume": 10100
      },
      {
        "date": "2024-11-08",
        "close": 276.0,
        "volume": 200
      },
      {
        "date": "2024-11-15",
        "close": 274.0,
        "volume": 400
      },
      {
        "date": "2024-11-22",
        "close": 274.0,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 274.0,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 250.0,
        "volume": 5100
      },
      {
        "date": "2024-12-13",
        "close": 300.0,
        "volume": 16000
      },
      {
        "date": "2024-12-20",
        "close": 356.0,
        "volume": 57500
      },
      {
        "date": "2024-12-27",
        "close": 352.0,
        "volume": 13400
      },
      {
        "date": "2025-01-03",
        "close": 318.0,
        "volume": 2200
      },
      {
        "date": "2025-01-10",
        "close": 288.0,
        "volume": 3200
      },
      {
        "date": "2025-01-17",
        "close": 286.0,
        "volume": 2100
      },
      {
        "date": "2025-01-24",
        "close": 280.0,
        "volume": 800
      },
      {
        "date": "2025-01-31",
        "close": 270.0,
        "volume": 1800
      },
      {
        "date": "2025-02-07",
        "close": 268.0,
        "volume": 2700
      },
      {
        "date": "2025-02-14",
        "close": 268.0,
        "volume": 200
      },
      {
        "date": "2025-02-21",
        "close": 290.0,
        "volume": 200
      },
      {
        "date": "2025-02-28",
        "close": 290.0,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 290.0,
        "volume": 100
      },
      {
        "date": "2025-03-14",
        "close": 316.0,
        "volume": 5300
      },
      {
        "date": "2025-03-21",
        "close": 316.0,
        "volume": 300
      },
      {
        "date": "2025-03-28",
        "close": 316.0,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 314.0,
        "volume": 500
      },
      {
        "date": "2025-04-18",
        "close": 312.0,
        "volume": 100
      },
      {
        "date": "2025-04-25",
        "close": 312.0,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 312.0,
        "volume": 100
      },
      {
        "date": "2025-05-09",
        "close": 312.0,
        "volume": 400
      },
      {
        "date": "2025-05-16",
        "close": 314.0,
        "volume": 800
      },
      {
        "date": "2025-05-23",
        "close": 312.0,
        "volume": 3400
      },
      {
        "date": "2025-05-30",
        "close": 312.0,
        "volume": 500
      },
      {
        "date": "2025-06-06",
        "close": 312.0,
        "volume": 19100
      },
      {
        "date": "2025-06-13",
        "close": 288.0,
        "volume": 3900
      },
      {
        "date": "2025-06-20",
        "close": 270.0,
        "volume": 100
      },
      {
        "date": "2025-06-27",
        "close": 270.0,
        "volume": 2000
      },
      {
        "date": "2025-07-04",
        "close": 294.0,
        "volume": 10400
      },
      {
        "date": "2025-07-11",
        "close": 294.0,
        "volume": 1500
      },
      {
        "date": "2025-07-18",
        "close": 354.0,
        "volume": 20400
      },
      {
        "date": "2025-07-25",
        "close": 354.0,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 354.0,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 354.0,
        "volume": 200
      },
      {
        "date": "2025-08-15",
        "close": 354.0,
        "volume": 18400
      },
      {
        "date": "2025-08-22",
        "close": 354.0,
        "volume": 1500
      },
      {
        "date": "2025-08-29",
        "close": 354.0,
        "volume": 100
      },
      {
        "date": "2025-09-05",
        "close": 354.0,
        "volume": 200
      },
      {
        "date": "2025-09-12",
        "close": 354.0,
        "volume": 100
      },
      {
        "date": "2025-09-19",
        "close": 354.0,
        "volume": 1800
      },
      {
        "date": "2025-09-26",
        "close": 354.0,
        "volume": 20900
      },
      {
        "date": "2025-10-03",
        "close": 468.0,
        "volume": 47800
      },
      {
        "date": "2025-10-10",
        "close": 675.0,
        "volume": 434100
      },
      {
        "date": "2025-10-17",
        "close": 492.0,
        "volume": 225300
      },
      {
        "date": "2025-10-24",
        "close": 478.0,
        "volume": 114000
      },
      {
        "date": "2025-10-31",
        "close": 472.0,
        "volume": 85600
      },
      {
        "date": "2025-11-07",
        "close": 515.0,
        "volume": 78100
      },
      {
        "date": "2025-11-14",
        "close": 505.0,
        "volume": 249200
      },
      {
        "date": "2025-11-21",
        "close": 452.0,
        "volume": 34300
      },
      {
        "date": "2025-11-28",
        "close": 530.0,
        "volume": 556000
      },
      {
        "date": "2025-12-05",
        "close": 725.0,
        "volume": 4080900
      },
      {
        "date": "2025-12-12",
        "close": 710.0,
        "volume": 2728100
      },
      {
        "date": "2025-12-19",
        "close": 630.0,
        "volume": 1445800
      },
      {
        "date": "2025-12-26",
        "close": 590.0,
        "volume": 168900
      },
      {
        "date": "2026-01-02",
        "close": 585.0,
        "volume": 85500
      },
      {
        "date": "2026-01-09",
        "close": 580.0,
        "volume": 182800
      },
      {
        "date": "2026-01-16",
        "close": 680.0,
        "volume": 940000
      },
      {
        "date": "2026-01-23",
        "close": 575.0,
        "volume": 3290000
      },
      {
        "date": "2026-01-30",
        "close": 525.0,
        "volume": 679600
      },
      {
        "date": "2026-02-06",
        "close": 520.0,
        "volume": 454000
      },
      {
        "date": "2026-02-13",
        "close": 610.0,
        "volume": 3047500
      },
      {
        "date": "2026-02-20",
        "close": 605.0,
        "volume": 308900
      },
      {
        "date": "2026-02-27",
        "close": 610.0,
        "volume": 560800
      },
      {
        "date": "2026-03-06",
        "close": 550.0,
        "volume": 61000
      },
      {
        "date": "2026-03-13",
        "close": 645.0,
        "volume": 1092000
      },
      {
        "date": "2026-03-20",
        "close": 630.0,
        "volume": 187200
      },
      {
        "date": "2026-03-27",
        "close": 635.0,
        "volume": 53700
      },
      {
        "date": "2026-04-03",
        "close": 1390.0,
        "volume": 2900300
      },
      {
        "date": "2026-04-10",
        "close": 1735.0,
        "volume": 1845200
      },
      {
        "date": "2026-04-17",
        "close": 1735.0,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 1270.0,
        "volume": 23500
      },
      {
        "date": "2026-05-01",
        "close": 1215.0,
        "volume": 924000
      },
      {
        "date": "2026-05-08",
        "close": 995.0,
        "volume": 5287800
      },
      {
        "date": "2026-05-15",
        "close": 880.0,
        "volume": 449300
      },
      {
        "date": "2026-05-22",
        "close": 595.0,
        "volume": 1257400
      },
      {
        "date": "2026-05-29",
        "close": 685.0,
        "volume": 1310600
      },
      {
        "date": "2026-06-05",
        "close": 655.0,
        "volume": 39100
      },
      {
        "date": "2026-06-12",
        "close": 630.0,
        "volume": 50100
      },
      {
        "date": "2026-06-19",
        "close": 685.0,
        "volume": 81100
      },
      {
        "date": "2026-06-26",
        "close": 610.0,
        "volume": 50200
      },
      {
        "date": "2026-07-03",
        "close": 605.0,
        "volume": 34300
      },
      {
        "date": "2026-07-10",
        "close": 625.0,
        "volume": 200000
      },
      {
        "date": "2026-07-17",
        "close": 600.0,
        "volume": 228100
      },
      {
        "date": "2026-07-24",
        "close": 580.0,
        "volume": 118700
      },
      {
        "date": "2026-07-31",
        "close": 660.0,
        "volume": 1132800
      },
      {
        "date": "2026-08-07",
        "close": 630.0,
        "volume": 594700
      }
    ],
    "sharemaestro_context": {
      "trend": 778.833333,
      "fair_value": 447.307692,
      "market_activity": -20.011464,
      "market_dynamics": -0.87986,
      "relative_strength": 9.443928
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.006448,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.013695,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.229167,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.229167,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.19217,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.206985,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.260504,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.274105,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": -0.1
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-02-03",
        "tenure": "Developing",
        "return": -0.015385
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-03-31",
        "tenure": "Developing",
        "return": -0.047619
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-06-30",
        "tenure": "Established",
        "return": -0.111111
      },
      {
        "direction": "neutral",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": -0.407547
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": -0.134615
      },
      {
        "direction": "neutral",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.142857
      }
    ]
  }
}