{
  "ticker": {
    "uuid": "9f4ffc57-a3f4-417a-96f4-9621e0da5b8a",
    "symbol": "FPX",
    "name": "FIRST TRUST EXCHANGE TRADED FUND FIRST TRUST US EQUITY OPPORTUNITIES ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 181.4138,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 153.202272,
    "boundary_margin": 0.184146,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.209648,
    "volatility_stability": 1.1188,
    "risk_context": 0.477,
    "current_regime": {
      "move": 0.69402,
      "interruption": -0.114641,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.351,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 83.212879,
        "direction_boundary": 90.866587,
        "core_momentum": -0.08423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216031
      },
      {
        "date": "2023-08-25",
        "close": 83.84794,
        "direction_boundary": 89.137853,
        "core_momentum": -0.059345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214006
      },
      {
        "date": "2023-09-01",
        "close": 88.144527,
        "direction_boundary": 85.591984,
        "core_momentum": 0.029822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222288
      },
      {
        "date": "2023-09-08",
        "close": 87.21178,
        "direction_boundary": 89.687905,
        "core_momentum": -0.027608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198317
      },
      {
        "date": "2023-09-15",
        "close": 85.326442,
        "direction_boundary": 85.680385,
        "core_momentum": -0.004131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201436
      },
      {
        "date": "2023-09-22",
        "close": 81.078874,
        "direction_boundary": 79.863686,
        "core_momentum": 0.015216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214866
      },
      {
        "date": "2023-09-29",
        "close": 83.39059,
        "direction_boundary": 79.716118,
        "core_momentum": 0.046094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206605
      },
      {
        "date": "2023-10-06",
        "close": 82.23076,
        "direction_boundary": 81.813253,
        "core_momentum": 0.005103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200616
      },
      {
        "date": "2023-10-13",
        "close": 81.029224,
        "direction_boundary": 78.201089,
        "core_momentum": 0.036165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200646
      },
      {
        "date": "2023-10-20",
        "close": 78.40769,
        "direction_boundary": 83.011799,
        "core_momentum": -0.055463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205613
      },
      {
        "date": "2023-10-27",
        "close": 75.845737,
        "direction_boundary": 86.228776,
        "core_momentum": -0.120413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206672
      },
      {
        "date": "2023-11-03",
        "close": 81.654817,
        "direction_boundary": 82.736339,
        "core_momentum": -0.013072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231417
      },
      {
        "date": "2023-11-10",
        "close": 81.535656,
        "direction_boundary": 85.34337,
        "core_momentum": -0.044616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231034
      },
      {
        "date": "2023-11-17",
        "close": 85.428237,
        "direction_boundary": 83.700448,
        "core_momentum": 0.020643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237614
      },
      {
        "date": "2023-11-24",
        "close": 86.719144,
        "direction_boundary": 84.566179,
        "core_momentum": 0.025459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237511
      },
      {
        "date": "2023-12-01",
        "close": 90.393859,
        "direction_boundary": 84.989207,
        "core_momentum": 0.063592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238873
      },
      {
        "date": "2023-12-08",
        "close": 90.750745,
        "direction_boundary": 81.231147,
        "core_momentum": 0.117191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237967
      },
      {
        "date": "2023-12-15",
        "close": 94.911436,
        "direction_boundary": 79.114828,
        "core_momentum": 0.199667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242482
      },
      {
        "date": "2023-12-22",
        "close": 95.585886,
        "direction_boundary": 77.955733,
        "core_momentum": 0.226156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23599
      },
      {
        "date": "2023-12-29",
        "close": 95.238264,
        "direction_boundary": 77.89633,
        "core_momentum": 0.222628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231842
      },
      {
        "date": "2024-01-05",
        "close": 89.944491,
        "direction_boundary": 77.797326,
        "core_momentum": 0.156139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245521
      },
      {
        "date": "2024-01-12",
        "close": 92.248722,
        "direction_boundary": 81.648581,
        "core_momentum": 0.129826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238131
      },
      {
        "date": "2024-01-19",
        "close": 92.864508,
        "direction_boundary": 81.014956,
        "core_momentum": 0.146264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238274
      },
      {
        "date": "2024-01-26",
        "close": 93.539887,
        "direction_boundary": 84.153382,
        "core_momentum": 0.11154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237784
      },
      {
        "date": "2024-02-02",
        "close": 96.320856,
        "direction_boundary": 85.569139,
        "core_momentum": 0.125649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238143
      },
      {
        "date": "2024-02-09",
        "close": 99.563665,
        "direction_boundary": 83.887655,
        "core_momentum": 0.186869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233843
      },
      {
        "date": "2024-02-16",
        "close": 99.757339,
        "direction_boundary": 84.688003,
        "core_momentum": 0.177939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22584
      },
      {
        "date": "2024-02-23",
        "close": 99.121689,
        "direction_boundary": 82.816828,
        "core_momentum": 0.196879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226595
      },
      {
        "date": "2024-03-01",
        "close": 103.190148,
        "direction_boundary": 84.945414,
        "core_momentum": 0.214782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223227
      },
      {
        "date": "2024-03-08",
        "close": 103.47192,
        "direction_boundary": 79.229518,
        "core_momentum": 0.305977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221993
      },
      {
        "date": "2024-03-15",
        "close": 101.239,
        "direction_boundary": 79.272486,
        "core_momentum": 0.277101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221983
      },
      {
        "date": "2024-03-22",
        "close": 105.071688,
        "direction_boundary": 79.249715,
        "core_momentum": 0.32583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209533
      },
      {
        "date": "2024-03-29",
        "close": 105.091057,
        "direction_boundary": 83.355506,
        "core_momentum": 0.260757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208272
      },
      {
        "date": "2024-04-05",
        "close": 102.52883,
        "direction_boundary": 80.300956,
        "core_momentum": 0.276807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211127
      },
      {
        "date": "2024-04-12",
        "close": 99.9818,
        "direction_boundary": 81.53071,
        "core_momentum": 0.226308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213899
      },
      {
        "date": "2024-04-19",
        "close": 95.059185,
        "direction_boundary": 81.748892,
        "core_momentum": 0.162819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221885
      },
      {
        "date": "2024-04-26",
        "close": 100.313762,
        "direction_boundary": 79.368723,
        "core_momentum": 0.263895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222833
      },
      {
        "date": "2024-05-03",
        "close": 100.938252,
        "direction_boundary": 80.132361,
        "core_momentum": 0.259644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203457
      },
      {
        "date": "2024-05-10",
        "close": 101.805009,
        "direction_boundary": 79.428227,
        "core_momentum": 0.281723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202984
      },
      {
        "date": "2024-05-17",
        "close": 103.014754,
        "direction_boundary": 81.34228,
        "core_momentum": 0.266436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19552
      },
      {
        "date": "2024-05-24",
        "close": 102.508964,
        "direction_boundary": 80.439799,
        "core_momentum": 0.274356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195882
      },
      {
        "date": "2024-05-31",
        "close": 98.952936,
        "direction_boundary": 83.474515,
        "core_momentum": 0.185427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197334
      },
      {
        "date": "2024-06-07",
        "close": 97.492779,
        "direction_boundary": 84.952203,
        "core_momentum": 0.147619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198963
      },
      {
        "date": "2024-06-14",
        "close": 97.757793,
        "direction_boundary": 87.441463,
        "core_momentum": 0.11798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189499
      },
      {
        "date": "2024-06-21",
        "close": 98.694677,
        "direction_boundary": 84.386913,
        "core_momentum": 0.16955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189684
      },
      {
        "date": "2024-06-28",
        "close": 98.669546,
        "direction_boundary": 87.48962,
        "core_momentum": 0.127786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189568
      },
      {
        "date": "2024-07-05",
        "close": 99.599577,
        "direction_boundary": 86.219497,
        "core_momentum": 0.155186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169904
      },
      {
        "date": "2024-07-12",
        "close": 101.504932,
        "direction_boundary": 90.625235,
        "core_momentum": 0.120052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16853
      },
      {
        "date": "2024-07-19",
        "close": 99.499253,
        "direction_boundary": 90.763857,
        "core_momentum": 0.096243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171602
      },
      {
        "date": "2024-07-26",
        "close": 99.010846,
        "direction_boundary": 91.984663,
        "core_momentum": 0.076384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17178
      },
      {
        "date": "2024-08-02",
        "close": 93.428279,
        "direction_boundary": 89.771871,
        "core_momentum": 0.04073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186293
      },
      {
        "date": "2024-08-09",
        "close": 95.984745,
        "direction_boundary": 86.338571,
        "core_momentum": 0.111725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184223
      },
      {
        "date": "2024-08-16",
        "close": 100.279593,
        "direction_boundary": 83.212879,
        "core_momentum": 0.205097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194586
      },
      {
        "date": "2024-08-23",
        "close": 103.003927,
        "direction_boundary": 83.84794,
        "core_momentum": 0.228461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197756
      },
      {
        "date": "2024-08-30",
        "close": 102.848674,
        "direction_boundary": 88.144527,
        "core_momentum": 0.166819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189707
      },
      {
        "date": "2024-09-06",
        "close": 98.028567,
        "direction_boundary": 87.21178,
        "core_momentum": 0.124029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200893
      },
      {
        "date": "2024-09-13",
        "close": 104.61447,
        "direction_boundary": 85.326442,
        "core_momentum": 0.22605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219098
      },
      {
        "date": "2024-09-20",
        "close": 109.812628,
        "direction_boundary": 81.078874,
        "core_momentum": 0.354393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223335
      },
      {
        "date": "2024-09-27",
        "close": 109.062187,
        "direction_boundary": 83.39059,
        "core_momentum": 0.307848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223644
      },
      {
        "date": "2024-10-04",
        "close": 110.59853,
        "direction_boundary": 82.23076,
        "core_momentum": 0.344978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221029
      },
      {
        "date": "2024-10-11",
        "close": 112.88303,
        "direction_boundary": 81.029224,
        "core_momentum": 0.393115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218478
      },
      {
        "date": "2024-10-18",
        "close": 113.785745,
        "direction_boundary": 78.40769,
        "core_momentum": 0.451206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203487
      },
      {
        "date": "2024-10-25",
        "close": 111.693151,
        "direction_boundary": 75.845737,
        "core_momentum": 0.472636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194694
      },
      {
        "date": "2024-11-01",
        "close": 110.695278,
        "direction_boundary": 81.654817,
        "core_momentum": 0.355649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195507
      },
      {
        "date": "2024-11-08",
        "close": 123.616672,
        "direction_boundary": 81.535656,
        "core_momentum": 0.516106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245379
      },
      {
        "date": "2024-11-15",
        "close": 120.051903,
        "direction_boundary": 85.428237,
        "core_momentum": 0.405295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250482
      },
      {
        "date": "2024-11-22",
        "close": 127.613528,
        "direction_boundary": 86.719144,
        "core_momentum": 0.471573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261277
      },
      {
        "date": "2024-11-29",
        "close": 127.62962,
        "direction_boundary": 90.393859,
        "core_momentum": 0.411928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253933
      },
      {
        "date": "2024-12-06",
        "close": 131.016786,
        "direction_boundary": 90.750745,
        "core_momentum": 0.443699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252339
      },
      {
        "date": "2024-12-13",
        "close": 123.906022,
        "direction_boundary": 94.911436,
        "core_momentum": 0.305491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268859
      },
      {
        "date": "2024-12-20",
        "close": 122.603736,
        "direction_boundary": 95.585886,
        "core_momentum": 0.282655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270238
      },
      {
        "date": "2024-12-27",
        "close": 121.331274,
        "direction_boundary": 95.238264,
        "core_momentum": 0.273976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271252
      },
      {
        "date": "2025-01-03",
        "close": 124.055138,
        "direction_boundary": 89.944491,
        "core_momentum": 0.379241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271969
      },
      {
        "date": "2025-01-10",
        "close": 120.108517,
        "direction_boundary": 92.248722,
        "core_momentum": 0.302007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277253
      },
      {
        "date": "2025-01-17",
        "close": 126.808826,
        "direction_boundary": 92.864508,
        "core_momentum": 0.365525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282171
      },
      {
        "date": "2025-01-24",
        "close": 131.262445,
        "direction_boundary": 93.539887,
        "core_momentum": 0.403278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283485
      },
      {
        "date": "2025-01-31",
        "close": 130.646096,
        "direction_boundary": 96.320856,
        "core_momentum": 0.356364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26672
      },
      {
        "date": "2025-02-07",
        "close": 134.831304,
        "direction_boundary": 99.563665,
        "core_momentum": 0.354222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267274
      },
      {
        "date": "2025-02-14",
        "close": 141.41232,
        "direction_boundary": 99.757339,
        "core_momentum": 0.417563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268218
      },
      {
        "date": "2025-02-21",
        "close": 129.223224,
        "direction_boundary": 99.121689,
        "core_momentum": 0.303683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303127
      },
      {
        "date": "2025-02-28",
        "close": 121.957564,
        "direction_boundary": 103.190148,
        "core_momentum": 0.181872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316703
      },
      {
        "date": "2025-03-07",
        "close": 111.449808,
        "direction_boundary": 103.47192,
        "core_momentum": 0.077102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336
      },
      {
        "date": "2025-03-14",
        "close": 112.235156,
        "direction_boundary": 101.239,
        "core_momentum": 0.108616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324692
      },
      {
        "date": "2025-03-21",
        "close": 115.754807,
        "direction_boundary": 105.071688,
        "core_momentum": 0.101675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320616
      },
      {
        "date": "2025-03-28",
        "close": 111.496774,
        "direction_boundary": 105.091057,
        "core_momentum": 0.060954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325094
      },
      {
        "date": "2025-04-04",
        "close": 98.622798,
        "direction_boundary": 102.52883,
        "core_momentum": -0.038097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366646
      },
      {
        "date": "2025-04-11",
        "close": 107.090688,
        "direction_boundary": 99.9818,
        "core_momentum": 0.071102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384657
      },
      {
        "date": "2025-04-18",
        "close": 108.30547,
        "direction_boundary": 95.059185,
        "core_momentum": 0.139348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384857
      },
      {
        "date": "2025-04-25",
        "close": 116.841858,
        "direction_boundary": 100.313762,
        "core_momentum": 0.164764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398708
      },
      {
        "date": "2025-05-02",
        "close": 124.788004,
        "direction_boundary": 100.938252,
        "core_momentum": 0.236281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408064
      },
      {
        "date": "2025-05-09",
        "close": 125.067268,
        "direction_boundary": 101.805009,
        "core_momentum": 0.228498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378474
      },
      {
        "date": "2025-05-16",
        "close": 134.243507,
        "direction_boundary": 103.014754,
        "core_momentum": 0.303148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38808
      },
      {
        "date": "2025-05-23",
        "close": 132.513642,
        "direction_boundary": 102.508964,
        "core_momentum": 0.292703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37991
      },
      {
        "date": "2025-05-30",
        "close": 136.480402,
        "direction_boundary": 98.952936,
        "core_momentum": 0.379246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381884
      },
      {
        "date": "2025-06-06",
        "close": 139.364107,
        "direction_boundary": 97.492779,
        "core_momentum": 0.429481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3813
      },
      {
        "date": "2025-06-13",
        "close": 136.719004,
        "direction_boundary": 97.757793,
        "core_momentum": 0.398548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373423
      },
      {
        "date": "2025-06-20",
        "close": 138.094446,
        "direction_boundary": 98.694677,
        "core_momentum": 0.399209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372932
      },
      {
        "date": "2025-06-27",
        "close": 141.731998,
        "direction_boundary": 98.669546,
        "core_momentum": 0.436431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373421
      },
      {
        "date": "2025-07-04",
        "close": 143.114798,
        "direction_boundary": 99.599577,
        "core_momentum": 0.436902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372737
      },
      {
        "date": "2025-07-11",
        "close": 142.103364,
        "direction_boundary": 101.504932,
        "core_momentum": 0.399965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369241
      },
      {
        "date": "2025-07-18",
        "close": 147.989813,
        "direction_boundary": 99.499253,
        "core_momentum": 0.487346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366169
      },
      {
        "date": "2025-07-25",
        "close": 149.799988,
        "direction_boundary": 99.010846,
        "core_momentum": 0.512965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363986
      },
      {
        "date": "2025-08-01",
        "close": 148.40724,
        "direction_boundary": 93.428279,
        "core_momentum": 0.588462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364291
      },
      {
        "date": "2025-08-08",
        "close": 153.202272,
        "direction_boundary": 95.984745,
        "core_momentum": 0.596111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364331
      },
      {
        "date": "2025-08-15",
        "close": 150.197916,
        "direction_boundary": 100.279593,
        "core_momentum": 0.497791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360492
      },
      {
        "date": "2025-08-22",
        "close": 148.695738,
        "direction_boundary": 103.003927,
        "core_momentum": 0.443593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335665
      },
      {
        "date": "2025-08-29",
        "close": 150.018848,
        "direction_boundary": 102.848674,
        "core_momentum": 0.458637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323028
      },
      {
        "date": "2025-09-05",
        "close": 150.018848,
        "direction_boundary": 98.028567,
        "core_momentum": 0.530358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290889
      },
      {
        "date": "2025-09-12",
        "close": 157.927667,
        "direction_boundary": 104.61447,
        "core_momentum": 0.509616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296003
      },
      {
        "date": "2025-09-19",
        "close": 163.787156,
        "direction_boundary": 109.812628,
        "core_momentum": 0.491515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296768
      },
      {
        "date": "2025-09-26",
        "close": 162.590415,
        "direction_boundary": 109.062187,
        "core_momentum": 0.490805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289292
      },
      {
        "date": "2025-10-03",
        "close": 165.396902,
        "direction_boundary": 110.59853,
        "core_momentum": 0.495471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21107
      },
      {
        "date": "2025-10-10",
        "close": 160.59599,
        "direction_boundary": 112.88303,
        "core_momentum": 0.422676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201616
      },
      {
        "date": "2025-10-17",
        "close": 163.12121,
        "direction_boundary": 113.785745,
        "core_momentum": 0.433582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20152
      },
      {
        "date": "2025-10-24",
        "close": 167.103671,
        "direction_boundary": 111.693151,
        "core_momentum": 0.496096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182529
      },
      {
        "date": "2025-10-31",
        "close": 168.9901,
        "direction_boundary": 110.695278,
        "core_momentum": 0.526624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16639
      },
      {
        "date": "2025-11-07",
        "close": 162.961512,
        "direction_boundary": 123.616672,
        "core_momentum": 0.318281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178884
      },
      {
        "date": "2025-11-14",
        "close": 156.912962,
        "direction_boundary": 120.051903,
        "core_momentum": 0.307043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168373
      },
      {
        "date": "2025-11-21",
        "close": 149.886264,
        "direction_boundary": 127.613528,
        "core_momentum": 0.174533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181429
      },
      {
        "date": "2025-11-28",
        "close": 161.474328,
        "direction_boundary": 127.62962,
        "core_momentum": 0.265179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203126
      },
      {
        "date": "2025-12-05",
        "close": 168.181631,
        "direction_boundary": 131.016786,
        "core_momentum": 0.283665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207741
      },
      {
        "date": "2025-12-12",
        "close": 167.027715,
        "direction_boundary": 123.906022,
        "core_momentum": 0.348019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205305
      },
      {
        "date": "2025-12-19",
        "close": 168.157159,
        "direction_boundary": 122.603736,
        "core_momentum": 0.37155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205281
      },
      {
        "date": "2025-12-26",
        "close": 168.237119,
        "direction_boundary": 121.331274,
        "core_momentum": 0.386593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203745
      },
      {
        "date": "2026-01-02",
        "close": 165.00871,
        "direction_boundary": 124.055138,
        "core_momentum": 0.330124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206825
      },
      {
        "date": "2026-01-09",
        "close": 167.70738,
        "direction_boundary": 120.108517,
        "core_momentum": 0.396299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206518
      },
      {
        "date": "2026-01-16",
        "close": 167.967252,
        "direction_boundary": 126.808826,
        "core_momentum": 0.324571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200593
      },
      {
        "date": "2026-01-23",
        "close": 165.618409,
        "direction_boundary": 131.262445,
        "core_momentum": 0.261735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201982
      },
      {
        "date": "2026-01-30",
        "close": 163.589409,
        "direction_boundary": 130.646096,
        "core_momentum": 0.252157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202415
      },
      {
        "date": "2026-02-06",
        "close": 162.669862,
        "direction_boundary": 134.831304,
        "core_momentum": 0.20647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198661
      },
      {
        "date": "2026-02-13",
        "close": 161.960212,
        "direction_boundary": 141.41232,
        "core_momentum": 0.145305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196365
      },
      {
        "date": "2026-02-20",
        "close": 165.618409,
        "direction_boundary": 129.223224,
        "core_momentum": 0.281646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197227
      },
      {
        "date": "2026-02-27",
        "close": 166.597927,
        "direction_boundary": 121.957564,
        "core_momentum": 0.366032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197128
      },
      {
        "date": "2026-03-06",
        "close": 162.889754,
        "direction_boundary": 111.449808,
        "core_momentum": 0.461553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200491
      },
      {
        "date": "2026-03-13",
        "close": 159.931211,
        "direction_boundary": 112.235156,
        "core_momentum": 0.424965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189997
      },
      {
        "date": "2026-03-20",
        "close": 160.151103,
        "direction_boundary": 115.754807,
        "core_momentum": 0.383537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182816
      },
      {
        "date": "2026-03-27",
        "close": 155.61,
        "direction_boundary": 111.496774,
        "core_momentum": 0.395646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186707
      },
      {
        "date": "2026-04-03",
        "close": 163.05,
        "direction_boundary": 98.622798,
        "core_momentum": 0.653269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196898
      },
      {
        "date": "2026-04-10",
        "close": 170.67,
        "direction_boundary": 107.090688,
        "core_momentum": 0.593696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202328
      },
      {
        "date": "2026-04-17",
        "close": 178.08,
        "direction_boundary": 108.30547,
        "core_momentum": 0.644238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209177
      },
      {
        "date": "2026-04-24",
        "close": 179.154184,
        "direction_boundary": 116.841858,
        "core_momentum": 0.533305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207082
      },
      {
        "date": "2026-05-01",
        "close": 183.39507,
        "direction_boundary": 124.788004,
        "core_momentum": 0.469653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208768
      },
      {
        "date": "2026-05-08",
        "close": 187.153069,
        "direction_boundary": 125.067268,
        "core_momentum": 0.496419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202012
      },
      {
        "date": "2026-05-15",
        "close": 185.121323,
        "direction_boundary": 134.243507,
        "core_momentum": 0.378996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193797
      },
      {
        "date": "2026-05-22",
        "close": 188.894922,
        "direction_boundary": 132.513642,
        "core_momentum": 0.425475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179333
      },
      {
        "date": "2026-05-29",
        "close": 194.514771,
        "direction_boundary": 136.480402,
        "core_momentum": 0.425221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155685
      },
      {
        "date": "2026-06-05",
        "close": 184.975027,
        "direction_boundary": 139.364107,
        "core_momentum": 0.327279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167188
      },
      {
        "date": "2026-06-12",
        "close": 192.414827,
        "direction_boundary": 136.719004,
        "core_momentum": 0.407374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173562
      },
      {
        "date": "2026-06-19",
        "close": 200.404612,
        "direction_boundary": 138.094446,
        "core_momentum": 0.451214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180321
      },
      {
        "date": "2026-06-26",
        "close": 195.72,
        "direction_boundary": 141.731998,
        "core_momentum": 0.380916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185042
      },
      {
        "date": "2026-07-03",
        "close": 195.2,
        "direction_boundary": 143.114798,
        "core_momentum": 0.36394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181916
      },
      {
        "date": "2026-07-10",
        "close": 195.71,
        "direction_boundary": 142.103364,
        "core_momentum": 0.377237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181434
      },
      {
        "date": "2026-07-17",
        "close": 183.81,
        "direction_boundary": 147.989813,
        "core_momentum": 0.242045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204922
      },
      {
        "date": "2026-07-24",
        "close": 183.13,
        "direction_boundary": 149.799988,
        "core_momentum": 0.222497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203646
      },
      {
        "date": "2026-07-31",
        "close": 177.43,
        "direction_boundary": 148.40724,
        "core_momentum": 0.195562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208416
      },
      {
        "date": "2026-08-07",
        "close": 181.4138,
        "direction_boundary": 153.202272,
        "core_momentum": 0.184146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209648
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 83.212879,
        "volume": 153157
      },
      {
        "date": "2023-08-25",
        "close": 83.84794,
        "volume": 190036
      },
      {
        "date": "2023-09-01",
        "close": 88.144527,
        "volume": 169769
      },
      {
        "date": "2023-09-08",
        "close": 87.21178,
        "volume": 122874
      },
      {
        "date": "2023-09-15",
        "close": 85.326442,
        "volume": 228738
      },
      {
        "date": "2023-09-22",
        "close": 81.078874,
        "volume": 174202
      },
      {
        "date": "2023-09-29",
        "close": 83.39059,
        "volume": 322215
      },
      {
        "date": "2023-10-06",
        "close": 82.23076,
        "volume": 210103
      },
      {
        "date": "2023-10-13",
        "close": 81.029224,
        "volume": 119020
      },
      {
        "date": "2023-10-20",
        "close": 78.40769,
        "volume": 181295
      },
      {
        "date": "2023-10-27",
        "close": 75.845737,
        "volume": 122554
      },
      {
        "date": "2023-11-03",
        "close": 81.654817,
        "volume": 179401
      },
      {
        "date": "2023-11-10",
        "close": 81.535656,
        "volume": 146639
      },
      {
        "date": "2023-11-17",
        "close": 85.428237,
        "volume": 108895
      },
      {
        "date": "2023-11-24",
        "close": 86.719144,
        "volume": 56116
      },
      {
        "date": "2023-12-01",
        "close": 90.393859,
        "volume": 102823
      },
      {
        "date": "2023-12-08",
        "close": 90.750745,
        "volume": 117990
      },
      {
        "date": "2023-12-15",
        "close": 94.911436,
        "volume": 109089
      },
      {
        "date": "2023-12-22",
        "close": 95.585886,
        "volume": 150871
      },
      {
        "date": "2023-12-29",
        "close": 95.238264,
        "volume": 82579
      },
      {
        "date": "2024-01-05",
        "close": 89.944491,
        "volume": 173057
      },
      {
        "date": "2024-01-12",
        "close": 92.248722,
        "volume": 78159
      },
      {
        "date": "2024-01-19",
        "close": 92.864508,
        "volume": 74765
      },
      {
        "date": "2024-01-26",
        "close": 93.539887,
        "volume": 131294
      },
      {
        "date": "2024-02-02",
        "close": 96.320856,
        "volume": 194868
      },
      {
        "date": "2024-02-09",
        "close": 99.563665,
        "volume": 137009
      },
      {
        "date": "2024-02-16",
        "close": 99.757339,
        "volume": 171628
      },
      {
        "date": "2024-02-23",
        "close": 99.121689,
        "volume": 88484
      },
      {
        "date": "2024-03-01",
        "close": 103.190148,
        "volume": 74365
      },
      {
        "date": "2024-03-08",
        "close": 103.47192,
        "volume": 125767
      },
      {
        "date": "2024-03-15",
        "close": 101.239,
        "volume": 88525
      },
      {
        "date": "2024-03-22",
        "close": 105.071688,
        "volume": 94149
      },
      {
        "date": "2024-03-29",
        "close": 105.091057,
        "volume": 56866
      },
      {
        "date": "2024-04-05",
        "close": 102.52883,
        "volume": 105091
      },
      {
        "date": "2024-04-12",
        "close": 99.9818,
        "volume": 100673
      },
      {
        "date": "2024-04-19",
        "close": 95.059185,
        "volume": 110248
      },
      {
        "date": "2024-04-26",
        "close": 100.313762,
        "volume": 60265
      },
      {
        "date": "2024-05-03",
        "close": 100.938252,
        "volume": 67006
      },
      {
        "date": "2024-05-10",
        "close": 101.805009,
        "volume": 62182
      },
      {
        "date": "2024-05-17",
        "close": 103.014754,
        "volume": 60836
      },
      {
        "date": "2024-05-24",
        "close": 102.508964,
        "volume": 53246
      },
      {
        "date": "2024-05-31",
        "close": 98.952936,
        "volume": 37206
      },
      {
        "date": "2024-06-07",
        "close": 97.492779,
        "volume": 182844
      },
      {
        "date": "2024-06-14",
        "close": 97.757793,
        "volume": 72046
      },
      {
        "date": "2024-06-21",
        "close": 98.694677,
        "volume": 62809
      },
      {
        "date": "2024-06-28",
        "close": 98.669546,
        "volume": 81628
      },
      {
        "date": "2024-07-05",
        "close": 99.599577,
        "volume": 38663
      },
      {
        "date": "2024-07-12",
        "close": 101.504932,
        "volume": 61705
      },
      {
        "date": "2024-07-19",
        "close": 99.499253,
        "volume": 69071
      },
      {
        "date": "2024-07-26",
        "close": 99.010846,
        "volume": 85249
      },
      {
        "date": "2024-08-02",
        "close": 93.428279,
        "volume": 73845
      },
      {
        "date": "2024-08-09",
        "close": 95.984745,
        "volume": 137024
      },
      {
        "date": "2024-08-16",
        "close": 100.279593,
        "volume": 79523
      },
      {
        "date": "2024-08-23",
        "close": 103.003927,
        "volume": 122925
      },
      {
        "date": "2024-08-30",
        "close": 102.848674,
        "volume": 172540
      },
      {
        "date": "2024-09-06",
        "close": 98.028567,
        "volume": 77599
      },
      {
        "date": "2024-09-13",
        "close": 104.61447,
        "volume": 57970
      },
      {
        "date": "2024-09-20",
        "close": 109.812628,
        "volume": 137343
      },
      {
        "date": "2024-09-27",
        "close": 109.062187,
        "volume": 62373
      },
      {
        "date": "2024-10-04",
        "close": 110.59853,
        "volume": 55270
      },
      {
        "date": "2024-10-11",
        "close": 112.88303,
        "volume": 48068
      },
      {
        "date": "2024-10-18",
        "close": 113.785745,
        "volume": 37041
      },
      {
        "date": "2024-10-25",
        "close": 111.693151,
        "volume": 47843
      },
      {
        "date": "2024-11-01",
        "close": 110.695278,
        "volume": 79620
      },
      {
        "date": "2024-11-08",
        "close": 123.616672,
        "volume": 117336
      },
      {
        "date": "2024-11-15",
        "close": 120.051903,
        "volume": 88999
      },
      {
        "date": "2024-11-22",
        "close": 127.613528,
        "volume": 105173
      },
      {
        "date": "2024-11-29",
        "close": 127.62962,
        "volume": 49392
      },
      {
        "date": "2024-12-06",
        "close": 131.016786,
        "volume": 94032
      },
      {
        "date": "2024-12-13",
        "close": 123.906022,
        "volume": 124273
      },
      {
        "date": "2024-12-20",
        "close": 122.603736,
        "volume": 172054
      },
      {
        "date": "2024-12-27",
        "close": 121.331274,
        "volume": 43860
      },
      {
        "date": "2025-01-03",
        "close": 124.055138,
        "volume": 47939
      },
      {
        "date": "2025-01-10",
        "close": 120.108517,
        "volume": 62865
      },
      {
        "date": "2025-01-17",
        "close": 126.808826,
        "volume": 74475
      },
      {
        "date": "2025-01-24",
        "close": 131.262445,
        "volume": 89273
      },
      {
        "date": "2025-01-31",
        "close": 130.646096,
        "volume": 164677
      },
      {
        "date": "2025-02-07",
        "close": 134.831304,
        "volume": 229685
      },
      {
        "date": "2025-02-14",
        "close": 141.41232,
        "volume": 131273
      },
      {
        "date": "2025-02-21",
        "close": 129.223224,
        "volume": 158779
      },
      {
        "date": "2025-02-28",
        "close": 121.957564,
        "volume": 255826
      },
      {
        "date": "2025-03-07",
        "close": 111.449808,
        "volume": 282628
      },
      {
        "date": "2025-03-14",
        "close": 112.235156,
        "volume": 209884
      },
      {
        "date": "2025-03-21",
        "close": 115.754807,
        "volume": 119717
      },
      {
        "date": "2025-03-28",
        "close": 111.496774,
        "volume": 66946
      },
      {
        "date": "2025-04-04",
        "close": 98.622798,
        "volume": 142314
      },
      {
        "date": "2025-04-11",
        "close": 107.090688,
        "volume": 195073
      },
      {
        "date": "2025-04-18",
        "close": 108.30547,
        "volume": 78514
      },
      {
        "date": "2025-04-25",
        "close": 116.841858,
        "volume": 140386
      },
      {
        "date": "2025-05-02",
        "close": 124.788004,
        "volume": 120262
      },
      {
        "date": "2025-05-09",
        "close": 125.067268,
        "volume": 103080
      },
      {
        "date": "2025-05-16",
        "close": 134.243507,
        "volume": 106129
      },
      {
        "date": "2025-05-23",
        "close": 132.513642,
        "volume": 103157
      },
      {
        "date": "2025-05-30",
        "close": 136.480402,
        "volume": 73704
      },
      {
        "date": "2025-06-06",
        "close": 139.364107,
        "volume": 132035
      },
      {
        "date": "2025-06-13",
        "close": 136.719004,
        "volume": 110793
      },
      {
        "date": "2025-06-20",
        "close": 138.094446,
        "volume": 47258
      },
      {
        "date": "2025-06-27",
        "close": 141.731998,
        "volume": 121748
      },
      {
        "date": "2025-07-04",
        "close": 143.114798,
        "volume": 179847
      },
      {
        "date": "2025-07-11",
        "close": 142.103364,
        "volume": 115042
      },
      {
        "date": "2025-07-18",
        "close": 147.989813,
        "volume": 91651
      },
      {
        "date": "2025-07-25",
        "close": 149.799988,
        "volume": 138642
      },
      {
        "date": "2025-08-01",
        "close": 148.40724,
        "volume": 129027
      },
      {
        "date": "2025-08-08",
        "close": 153.202272,
        "volume": 216793
      },
      {
        "date": "2025-08-15",
        "close": 150.197916,
        "volume": 144240
      },
      {
        "date": "2025-08-22",
        "close": 148.695738,
        "volume": 154160
      },
      {
        "date": "2025-08-29",
        "close": 150.018848,
        "volume": 182402
      },
      {
        "date": "2025-09-05",
        "close": 150.018848,
        "volume": 105408
      },
      {
        "date": "2025-09-12",
        "close": 157.927667,
        "volume": 132773
      },
      {
        "date": "2025-09-19",
        "close": 163.787156,
        "volume": 190138
      },
      {
        "date": "2025-09-26",
        "close": 162.590415,
        "volume": 194719
      },
      {
        "date": "2025-10-03",
        "close": 165.396902,
        "volume": 141304
      },
      {
        "date": "2025-10-10",
        "close": 160.59599,
        "volume": 204891
      },
      {
        "date": "2025-10-17",
        "close": 163.12121,
        "volume": 272492
      },
      {
        "date": "2025-10-24",
        "close": 167.103671,
        "volume": 93020
      },
      {
        "date": "2025-10-31",
        "close": 168.9901,
        "volume": 97618
      },
      {
        "date": "2025-11-07",
        "close": 162.961512,
        "volume": 116505
      },
      {
        "date": "2025-11-14",
        "close": 156.912962,
        "volume": 256595
      },
      {
        "date": "2025-11-21",
        "close": 149.886264,
        "volume": 133280
      },
      {
        "date": "2025-11-28",
        "close": 161.474328,
        "volume": 86720
      },
      {
        "date": "2025-12-05",
        "close": 168.181631,
        "volume": 144790
      },
      {
        "date": "2025-12-12",
        "close": 167.027715,
        "volume": 118381
      },
      {
        "date": "2025-12-19",
        "close": 168.157159,
        "volume": 107479
      },
      {
        "date": "2025-12-26",
        "close": 168.237119,
        "volume": 102811
      },
      {
        "date": "2026-01-02",
        "close": 165.00871,
        "volume": 75147
      },
      {
        "date": "2026-01-09",
        "close": 167.70738,
        "volume": 172260
      },
      {
        "date": "2026-01-16",
        "close": 167.967252,
        "volume": 202031
      },
      {
        "date": "2026-01-23",
        "close": 165.618409,
        "volume": 155317
      },
      {
        "date": "2026-01-30",
        "close": 163.589409,
        "volume": 100138
      },
      {
        "date": "2026-02-06",
        "close": 162.669862,
        "volume": 267517
      },
      {
        "date": "2026-02-13",
        "close": 161.960212,
        "volume": 142569
      },
      {
        "date": "2026-02-20",
        "close": 165.618409,
        "volume": 100256
      },
      {
        "date": "2026-02-27",
        "close": 166.597927,
        "volume": 105772
      },
      {
        "date": "2026-03-06",
        "close": 162.889754,
        "volume": 174425
      },
      {
        "date": "2026-03-13",
        "close": 159.931211,
        "volume": 80980
      },
      {
        "date": "2026-03-20",
        "close": 160.151103,
        "volume": 120333
      },
      {
        "date": "2026-03-27",
        "close": 155.61,
        "volume": 144976
      },
      {
        "date": "2026-04-03",
        "close": 163.05,
        "volume": 127315
      },
      {
        "date": "2026-04-10",
        "close": 170.67,
        "volume": 148048
      },
      {
        "date": "2026-04-17",
        "close": 178.08,
        "volume": 199147
      },
      {
        "date": "2026-04-24",
        "close": 179.154184,
        "volume": 109651
      },
      {
        "date": "2026-05-01",
        "close": 183.39507,
        "volume": 148065
      },
      {
        "date": "2026-05-08",
        "close": 187.153069,
        "volume": 161202
      },
      {
        "date": "2026-05-15",
        "close": 185.121323,
        "volume": 198098
      },
      {
        "date": "2026-05-22",
        "close": 188.894922,
        "volume": 157898
      },
      {
        "date": "2026-05-29",
        "close": 194.514771,
        "volume": 286855
      },
      {
        "date": "2026-06-05",
        "close": 184.975027,
        "volume": 281213
      },
      {
        "date": "2026-06-12",
        "close": 192.414827,
        "volume": 405952
      },
      {
        "date": "2026-06-19",
        "close": 200.404612,
        "volume": 193018
      },
      {
        "date": "2026-06-26",
        "close": 195.72,
        "volume": 254197
      },
      {
        "date": "2026-07-03",
        "close": 195.2,
        "volume": 166043
      },
      {
        "date": "2026-07-10",
        "close": 195.71,
        "volume": 351119
      },
      {
        "date": "2026-07-17",
        "close": 183.81,
        "volume": 288242
      },
      {
        "date": "2026-07-24",
        "close": 183.13,
        "volume": 194039
      },
      {
        "date": "2026-07-31",
        "close": 177.43,
        "volume": 426456
      },
      {
        "date": "2026-08-07",
        "close": 181.4138,
        "volume": 207553
      }
    ],
    "sharemaestro_context": {
      "trend": 177.094838,
      "fair_value": 129.216396,
      "market_activity": 1.099179,
      "market_dynamics": -0.592808,
      "relative_strength": -4.842142
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.010925,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.9444,
        "conditional_difference": -0.001677,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.058471,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.035521,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.206529,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.160432,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.354393,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.209088,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.244556
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.026086
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.028847
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": -0.021618
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.000612
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.039894
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.305151
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.69402
      }
    ]
  }
}