{
  "ticker": {
    "uuid": "9f5201ae-61f9-4ee2-9720-57c288513322",
    "symbol": "TIIL",
    "name": "Technocraft Industries (India) Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2693.5,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2984.300049,
    "boundary_margin": -0.097443,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.324012,
    "volatility_stability": 0.703,
    "risk_context": 0.3086,
    "current_regime": {
      "move": 0.08556,
      "interruption": 0.127944,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 39.407,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2020.682983,
        "direction_boundary": 943.896179,
        "core_momentum": 1.140789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53835
      },
      {
        "date": "2023-08-25",
        "close": 2070.113281,
        "direction_boundary": 903.159607,
        "core_momentum": 1.292079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53112
      },
      {
        "date": "2023-09-01",
        "close": 2086.308594,
        "direction_boundary": 900.725342,
        "core_momentum": 1.316254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531576
      },
      {
        "date": "2023-09-08",
        "close": 2133.801514,
        "direction_boundary": 862.423035,
        "core_momentum": 1.474194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516637
      },
      {
        "date": "2023-09-15",
        "close": 2140.756592,
        "direction_boundary": 829.535706,
        "core_momentum": 1.580668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505439
      },
      {
        "date": "2023-09-22",
        "close": 2019.937866,
        "direction_boundary": 780.105347,
        "core_momentum": 1.589314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517801
      },
      {
        "date": "2023-09-29",
        "close": 1989.782837,
        "direction_boundary": 799.380676,
        "core_momentum": 1.489156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519912
      },
      {
        "date": "2023-10-06",
        "close": 2005.779419,
        "direction_boundary": 770.169617,
        "core_momentum": 1.604335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493534
      },
      {
        "date": "2023-10-13",
        "close": 2031.115479,
        "direction_boundary": 704.941406,
        "core_momentum": 1.881254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481714
      },
      {
        "date": "2023-10-20",
        "close": 2232.364258,
        "direction_boundary": 719.497314,
        "core_momentum": 2.102672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491305
      },
      {
        "date": "2023-10-27",
        "close": 2122.872314,
        "direction_boundary": 730.774353,
        "core_momentum": 1.904963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498794
      },
      {
        "date": "2023-11-03",
        "close": 2065.244873,
        "direction_boundary": 756.408569,
        "core_momentum": 1.73033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487043
      },
      {
        "date": "2023-11-10",
        "close": 1989.037598,
        "direction_boundary": 800.622681,
        "core_momentum": 1.484363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492384
      },
      {
        "date": "2023-11-17",
        "close": 1968.02356,
        "direction_boundary": 844.339966,
        "core_momentum": 1.330843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482414
      },
      {
        "date": "2023-11-24",
        "close": 2155.908691,
        "direction_boundary": 849.556213,
        "core_momentum": 1.537688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472392
      },
      {
        "date": "2023-12-01",
        "close": 2246.224609,
        "direction_boundary": 879.313782,
        "core_momentum": 1.55452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430468
      },
      {
        "date": "2023-12-08",
        "close": 2289.842285,
        "direction_boundary": 909.170715,
        "core_momentum": 1.518605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430516
      },
      {
        "date": "2023-12-15",
        "close": 2654.633545,
        "direction_boundary": 908.127502,
        "core_momentum": 1.923195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45836
      },
      {
        "date": "2023-12-22",
        "close": 2537.391602,
        "direction_boundary": 870.669678,
        "core_momentum": 1.914299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459297
      },
      {
        "date": "2023-12-29",
        "close": 2520.600098,
        "direction_boundary": 901.66925,
        "core_momentum": 1.795482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449005
      },
      {
        "date": "2024-01-05",
        "close": 2509.025146,
        "direction_boundary": 901.520203,
        "core_momentum": 1.783105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445919
      },
      {
        "date": "2024-01-12",
        "close": 2367.639404,
        "direction_boundary": 928.446106,
        "core_momentum": 1.55011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457537
      },
      {
        "date": "2024-01-19",
        "close": 2198.880859,
        "direction_boundary": 927.899658,
        "core_momentum": 1.36974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471428
      },
      {
        "date": "2024-01-26",
        "close": 2369.57666,
        "direction_boundary": 899.284607,
        "core_momentum": 1.634957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476671
      },
      {
        "date": "2024-02-02",
        "close": 2427.999023,
        "direction_boundary": 897.098816,
        "core_momentum": 1.706501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463562
      },
      {
        "date": "2024-02-09",
        "close": 2330.032715,
        "direction_boundary": 975.243469,
        "core_momentum": 1.389181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469274
      },
      {
        "date": "2024-02-16",
        "close": 2125.952148,
        "direction_boundary": 1098.546143,
        "core_momentum": 0.935242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395128
      },
      {
        "date": "2024-02-23",
        "close": 2061.966064,
        "direction_boundary": 1058.057983,
        "core_momentum": 0.948821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396261
      },
      {
        "date": "2024-03-01",
        "close": 1867.175659,
        "direction_boundary": 1093.975708,
        "core_momentum": 0.70678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419106
      },
      {
        "date": "2024-03-08",
        "close": 1792.856201,
        "direction_boundary": 1223.140503,
        "core_momentum": 0.465781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42018
      },
      {
        "date": "2024-03-15",
        "close": 1589.123779,
        "direction_boundary": 1157.067749,
        "core_momentum": 0.373406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448479
      },
      {
        "date": "2024-03-22",
        "close": 1671.689819,
        "direction_boundary": 1168.990601,
        "core_momentum": 0.430028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45121
      },
      {
        "date": "2024-03-29",
        "close": 1964.396973,
        "direction_boundary": 1207.044434,
        "core_momentum": 0.627444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507886
      },
      {
        "date": "2024-04-05",
        "close": 2265.549561,
        "direction_boundary": 1378.436157,
        "core_momentum": 0.643565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545325
      },
      {
        "date": "2024-04-12",
        "close": 2145.476074,
        "direction_boundary": 1506.557739,
        "core_momentum": 0.424092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551276
      },
      {
        "date": "2024-04-19",
        "close": 2207.872314,
        "direction_boundary": 1463.585571,
        "core_momentum": 0.508537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536581
      },
      {
        "date": "2024-04-26",
        "close": 2226.849854,
        "direction_boundary": 1518.579956,
        "core_momentum": 0.466403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531828
      },
      {
        "date": "2024-05-03",
        "close": 2202.358154,
        "direction_boundary": 1411.919678,
        "core_momentum": 0.559832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530498
      },
      {
        "date": "2024-05-10",
        "close": 2180.151855,
        "direction_boundary": 1434.57312,
        "core_momentum": 0.519722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527709
      },
      {
        "date": "2024-05-17",
        "close": 2357.008057,
        "direction_boundary": 1559.76355,
        "core_momentum": 0.511132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537181
      },
      {
        "date": "2024-05-24",
        "close": 2399.135498,
        "direction_boundary": 1752.119629,
        "core_momentum": 0.369276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523628
      },
      {
        "date": "2024-05-31",
        "close": 2453.08667,
        "direction_boundary": 1539.295898,
        "core_momentum": 0.593642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521622
      },
      {
        "date": "2024-06-07",
        "close": 2720.95459,
        "direction_boundary": 1563.539185,
        "core_momentum": 0.740254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539572
      },
      {
        "date": "2024-06-14",
        "close": 2673.064453,
        "direction_boundary": 1705.421631,
        "core_momentum": 0.567392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50035
      },
      {
        "date": "2024-06-21",
        "close": 3062.297363,
        "direction_boundary": 1635.921143,
        "core_momentum": 0.87191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529635
      },
      {
        "date": "2024-06-28",
        "close": 2868.848145,
        "direction_boundary": 1548.685181,
        "core_momentum": 0.852441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538862
      },
      {
        "date": "2024-07-05",
        "close": 3063.340332,
        "direction_boundary": 1645.608398,
        "core_momentum": 0.861524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545123
      },
      {
        "date": "2024-07-12",
        "close": 2837.947998,
        "direction_boundary": 1655.643555,
        "core_momentum": 0.714106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550138
      },
      {
        "date": "2024-07-19",
        "close": 2709.925781,
        "direction_boundary": 1724.647339,
        "core_momentum": 0.571293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543272
      },
      {
        "date": "2024-07-26",
        "close": 2993.641113,
        "direction_boundary": 1677.154419,
        "core_momentum": 0.784953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550407
      },
      {
        "date": "2024-08-02",
        "close": 3453.616699,
        "direction_boundary": 1573.077515,
        "core_momentum": 1.195452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580753
      },
      {
        "date": "2024-08-09",
        "close": 3205.520996,
        "direction_boundary": 1633.685547,
        "core_momentum": 0.962141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588829
      },
      {
        "date": "2024-08-16",
        "close": 3674.289795,
        "direction_boundary": 2020.682983,
        "core_momentum": 0.818341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593272
      },
      {
        "date": "2024-08-23",
        "close": 3781.049316,
        "direction_boundary": 2070.113281,
        "core_momentum": 0.826494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588635
      },
      {
        "date": "2024-08-30",
        "close": 3454.461426,
        "direction_boundary": 2086.308594,
        "core_momentum": 0.655777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585048
      },
      {
        "date": "2024-09-06",
        "close": 3276.462158,
        "direction_boundary": 2133.801514,
        "core_momentum": 0.535505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587989
      },
      {
        "date": "2024-09-13",
        "close": 3383.321289,
        "direction_boundary": 2140.756592,
        "core_momentum": 0.580432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550207
      },
      {
        "date": "2024-09-20",
        "close": 3178.34668,
        "direction_boundary": 2019.937866,
        "core_momentum": 0.573487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563541
      },
      {
        "date": "2024-09-27",
        "close": 3327.681152,
        "direction_boundary": 1989.782837,
        "core_momentum": 0.672384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529256
      },
      {
        "date": "2024-10-04",
        "close": 3092.203857,
        "direction_boundary": 2005.779419,
        "core_momentum": 0.541647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513931
      },
      {
        "date": "2024-10-11",
        "close": 3165.678711,
        "direction_boundary": 2031.115479,
        "core_momentum": 0.558591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505074
      },
      {
        "date": "2024-10-18",
        "close": 3085.695801,
        "direction_boundary": 2232.364258,
        "core_momentum": 0.382255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507727
      },
      {
        "date": "2024-10-25",
        "close": 2906.554443,
        "direction_boundary": 2122.872314,
        "core_momentum": 0.369161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517644
      },
      {
        "date": "2024-11-01",
        "close": 3004.769287,
        "direction_boundary": 2065.244873,
        "core_momentum": 0.454922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517643
      },
      {
        "date": "2024-11-08",
        "close": 2971.484375,
        "direction_boundary": 1989.037598,
        "core_momentum": 0.493931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51773
      },
      {
        "date": "2024-11-15",
        "close": 2510.465576,
        "direction_boundary": 1968.02356,
        "core_momentum": 0.275628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565504
      },
      {
        "date": "2024-11-22",
        "close": 2480.0625,
        "direction_boundary": 2155.908691,
        "core_momentum": 0.150356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565407
      },
      {
        "date": "2024-11-29",
        "close": 2538.53418,
        "direction_boundary": 2246.224609,
        "core_momentum": 0.130134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565488
      },
      {
        "date": "2024-12-06",
        "close": 2847.883789,
        "direction_boundary": 2289.842285,
        "core_momentum": 0.243703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5698
      },
      {
        "date": "2024-12-13",
        "close": 3071.736328,
        "direction_boundary": 2654.633545,
        "core_momentum": 0.157123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57807
      },
      {
        "date": "2024-12-20",
        "close": 2905.16333,
        "direction_boundary": 2537.391602,
        "core_momentum": 0.144941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551993
      },
      {
        "date": "2024-12-27",
        "close": 2757.468506,
        "direction_boundary": 2520.600098,
        "core_momentum": 0.093973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549288
      },
      {
        "date": "2025-01-03",
        "close": 2924.091064,
        "direction_boundary": 2509.025146,
        "core_momentum": 0.165429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547677
      },
      {
        "date": "2025-01-10",
        "close": 2776.545166,
        "direction_boundary": 2367.639404,
        "core_momentum": 0.172706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541996
      },
      {
        "date": "2025-01-17",
        "close": 2778.880127,
        "direction_boundary": 2198.880859,
        "core_momentum": 0.26377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538041
      },
      {
        "date": "2025-01-24",
        "close": 2595.118164,
        "direction_boundary": 2369.57666,
        "core_momentum": 0.095182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526783
      },
      {
        "date": "2025-01-31",
        "close": 2650.708984,
        "direction_boundary": 2427.999023,
        "core_momentum": 0.091726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483451
      },
      {
        "date": "2025-02-07",
        "close": 2662.532471,
        "direction_boundary": 2330.032715,
        "core_momentum": 0.142702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474748
      },
      {
        "date": "2025-02-14",
        "close": 2621.249268,
        "direction_boundary": 2125.952148,
        "core_momentum": 0.232977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427193
      },
      {
        "date": "2025-02-21",
        "close": 2596.111816,
        "direction_boundary": 2061.966064,
        "core_momentum": 0.259047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42301
      },
      {
        "date": "2025-02-28",
        "close": 2459.694092,
        "direction_boundary": 1867.175659,
        "core_momentum": 0.317334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41285
      },
      {
        "date": "2025-03-07",
        "close": 2448.218262,
        "direction_boundary": 1792.856201,
        "core_momentum": 0.365541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408941
      },
      {
        "date": "2025-03-14",
        "close": 2425.316406,
        "direction_boundary": 1589.123779,
        "core_momentum": 0.526197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404174
      },
      {
        "date": "2025-03-21",
        "close": 2646.83374,
        "direction_boundary": 1671.689819,
        "core_momentum": 0.583328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420443
      },
      {
        "date": "2025-03-28",
        "close": 2608.97876,
        "direction_boundary": 1964.396973,
        "core_momentum": 0.328132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413513
      },
      {
        "date": "2025-04-04",
        "close": 2421.987793,
        "direction_boundary": 2265.549561,
        "core_momentum": 0.069051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413818
      },
      {
        "date": "2025-04-11",
        "close": 2289.395264,
        "direction_boundary": 2145.476074,
        "core_momentum": 0.06708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415925
      },
      {
        "date": "2025-04-18",
        "close": 2414.188477,
        "direction_boundary": 2207.872314,
        "core_momentum": 0.093446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425163
      },
      {
        "date": "2025-04-25",
        "close": 2375.637695,
        "direction_boundary": 2226.849854,
        "core_momentum": 0.066815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419084
      },
      {
        "date": "2025-05-02",
        "close": 2434.258545,
        "direction_boundary": 2202.358154,
        "core_momentum": 0.105296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417529
      },
      {
        "date": "2025-05-09",
        "close": 2625.720459,
        "direction_boundary": 2180.151855,
        "core_momentum": 0.204375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433336
      },
      {
        "date": "2025-05-16",
        "close": 2798.701904,
        "direction_boundary": 2357.008057,
        "core_momentum": 0.187396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373286
      },
      {
        "date": "2025-05-23",
        "close": 2858.216797,
        "direction_boundary": 2399.135498,
        "core_momentum": 0.191353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373216
      },
      {
        "date": "2025-05-30",
        "close": 3099.05957,
        "direction_boundary": 2453.08667,
        "core_momentum": 0.263331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387016
      },
      {
        "date": "2025-06-06",
        "close": 3061.800049,
        "direction_boundary": 2720.95459,
        "core_momentum": 0.125267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355369
      },
      {
        "date": "2025-06-13",
        "close": 2863.100098,
        "direction_boundary": 2673.064453,
        "core_momentum": 0.071093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351942
      },
      {
        "date": "2025-06-20",
        "close": 3062.5,
        "direction_boundary": 3062.297363,
        "core_momentum": 6.6e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356201
      },
      {
        "date": "2025-06-27",
        "close": 3019.199951,
        "direction_boundary": 2868.848145,
        "core_momentum": 0.052408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348455
      },
      {
        "date": "2025-07-04",
        "close": 3241.300049,
        "direction_boundary": 3063.340332,
        "core_momentum": 0.058093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352747
      },
      {
        "date": "2025-07-11",
        "close": 3192.5,
        "direction_boundary": 2837.947998,
        "core_momentum": 0.124933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34474
      },
      {
        "date": "2025-07-18",
        "close": 3248.899902,
        "direction_boundary": 2709.925781,
        "core_momentum": 0.198889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345077
      },
      {
        "date": "2025-07-25",
        "close": 3320.800049,
        "direction_boundary": 2993.641113,
        "core_momentum": 0.109285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328446
      },
      {
        "date": "2025-08-01",
        "close": 3130.699951,
        "direction_boundary": 3453.616699,
        "core_momentum": -0.093501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341284
      },
      {
        "date": "2025-08-08",
        "close": 2984.300049,
        "direction_boundary": 3205.520996,
        "core_momentum": -0.069012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349502
      },
      {
        "date": "2025-08-15",
        "close": 2671.800049,
        "direction_boundary": 3674.289795,
        "core_momentum": -0.272839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383545
      },
      {
        "date": "2025-08-22",
        "close": 2763.5,
        "direction_boundary": 3781.049316,
        "core_momentum": -0.269118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38591
      },
      {
        "date": "2025-08-29",
        "close": 2467.0,
        "direction_boundary": 3454.461426,
        "core_momentum": -0.285851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411292
      },
      {
        "date": "2025-09-05",
        "close": 2466.300049,
        "direction_boundary": 3276.462158,
        "core_momentum": -0.247267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411235
      },
      {
        "date": "2025-09-12",
        "close": 2483.800049,
        "direction_boundary": 3383.321289,
        "core_momentum": -0.265869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411093
      },
      {
        "date": "2025-09-19",
        "close": 2521.699951,
        "direction_boundary": 3178.34668,
        "core_momentum": -0.2066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392481
      },
      {
        "date": "2025-09-26",
        "close": 2325.0,
        "direction_boundary": 3327.681152,
        "core_momentum": -0.301315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407402
      },
      {
        "date": "2025-10-03",
        "close": 2259.800049,
        "direction_boundary": 3092.203857,
        "core_momentum": -0.269194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396465
      },
      {
        "date": "2025-10-10",
        "close": 2389.800049,
        "direction_boundary": 3165.678711,
        "core_momentum": -0.245091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396648
      },
      {
        "date": "2025-10-17",
        "close": 2362.899902,
        "direction_boundary": 3085.695801,
        "core_momentum": -0.234241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389947
      },
      {
        "date": "2025-10-24",
        "close": 2490.800049,
        "direction_boundary": 2906.554443,
        "core_momentum": -0.14304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396183
      },
      {
        "date": "2025-10-31",
        "close": 2431.699951,
        "direction_boundary": 3004.769287,
        "core_momentum": -0.19072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396356
      },
      {
        "date": "2025-11-07",
        "close": 2352.399902,
        "direction_boundary": 2971.484375,
        "core_momentum": -0.208342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383278
      },
      {
        "date": "2025-11-14",
        "close": 2493.399902,
        "direction_boundary": 2510.465576,
        "core_momentum": -0.006798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381368
      },
      {
        "date": "2025-11-21",
        "close": 2413.800049,
        "direction_boundary": 2480.0625,
        "core_momentum": -0.026718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381432
      },
      {
        "date": "2025-11-28",
        "close": 2372.5,
        "direction_boundary": 2538.53418,
        "core_momentum": -0.065406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360143
      },
      {
        "date": "2025-12-05",
        "close": 2276.0,
        "direction_boundary": 2847.883789,
        "core_momentum": -0.20081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362744
      },
      {
        "date": "2025-12-12",
        "close": 2195.300049,
        "direction_boundary": 3071.736328,
        "core_momentum": -0.285323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355705
      },
      {
        "date": "2025-12-19",
        "close": 2253.699951,
        "direction_boundary": 2905.16333,
        "core_momentum": -0.224243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342098
      },
      {
        "date": "2025-12-26",
        "close": 2228.100098,
        "direction_boundary": 2757.468506,
        "core_momentum": -0.191976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34208
      },
      {
        "date": "2026-01-02",
        "close": 2282.399902,
        "direction_boundary": 2924.091064,
        "core_momentum": -0.21945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325175
      },
      {
        "date": "2026-01-09",
        "close": 2162.699951,
        "direction_boundary": 2776.545166,
        "core_momentum": -0.221082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329969
      },
      {
        "date": "2026-01-16",
        "close": 1990.699951,
        "direction_boundary": 2778.880127,
        "core_momentum": -0.283632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339428
      },
      {
        "date": "2026-01-23",
        "close": 1994.5,
        "direction_boundary": 2595.118164,
        "core_momentum": -0.231442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335744
      },
      {
        "date": "2026-01-30",
        "close": 2031.300049,
        "direction_boundary": 2650.708984,
        "core_momentum": -0.233677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334726
      },
      {
        "date": "2026-02-06",
        "close": 2323.600098,
        "direction_boundary": 2662.532471,
        "core_momentum": -0.127297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391383
      },
      {
        "date": "2026-02-13",
        "close": 2546.0,
        "direction_boundary": 2621.249268,
        "core_momentum": -0.028707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387374
      },
      {
        "date": "2026-02-20",
        "close": 2381.699951,
        "direction_boundary": 2596.111816,
        "core_momentum": -0.08259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393903
      },
      {
        "date": "2026-02-27",
        "close": 2278.800049,
        "direction_boundary": 2459.694092,
        "core_momentum": -0.073543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366762
      },
      {
        "date": "2026-03-06",
        "close": 2126.5,
        "direction_boundary": 2448.218262,
        "core_momentum": -0.131409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377991
      },
      {
        "date": "2026-03-13",
        "close": 1998.0,
        "direction_boundary": 2425.316406,
        "core_momentum": -0.17619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38548
      },
      {
        "date": "2026-03-20",
        "close": 2189.800049,
        "direction_boundary": 2646.83374,
        "core_momentum": -0.172672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40872
      },
      {
        "date": "2026-03-27",
        "close": 2186.5,
        "direction_boundary": 2608.97876,
        "core_momentum": -0.161933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393836
      },
      {
        "date": "2026-04-03",
        "close": 2230.071045,
        "direction_boundary": 2421.987793,
        "core_momentum": -0.079239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393121
      },
      {
        "date": "2026-04-10",
        "close": 2312.493652,
        "direction_boundary": 2289.395264,
        "core_momentum": 0.010089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388397
      },
      {
        "date": "2026-04-17",
        "close": 2435.780518,
        "direction_boundary": 2414.188477,
        "core_momentum": 0.008944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394973
      },
      {
        "date": "2026-04-24",
        "close": 2470.891846,
        "direction_boundary": 2375.637695,
        "core_momentum": 0.040096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388486
      },
      {
        "date": "2026-05-01",
        "close": 2464.940674,
        "direction_boundary": 2434.258545,
        "core_momentum": 0.012604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387002
      },
      {
        "date": "2026-05-08",
        "close": 2481.207275,
        "direction_boundary": 2625.720459,
        "core_momentum": -0.055038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383998
      },
      {
        "date": "2026-05-15",
        "close": 2387.973389,
        "direction_boundary": 2798.701904,
        "core_momentum": -0.146757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37906
      },
      {
        "date": "2026-05-22",
        "close": 2585.648682,
        "direction_boundary": 2858.216797,
        "core_momentum": -0.095363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392442
      },
      {
        "date": "2026-05-29",
        "close": 2445.500732,
        "direction_boundary": 3099.05957,
        "core_momentum": -0.210889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399899
      },
      {
        "date": "2026-06-05",
        "close": 2505.600098,
        "direction_boundary": 3061.800049,
        "core_momentum": -0.181658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396245
      },
      {
        "date": "2026-06-12",
        "close": 2508.399902,
        "direction_boundary": 2863.100098,
        "core_momentum": -0.123887,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392108
      },
      {
        "date": "2026-06-19",
        "close": 2616.699951,
        "direction_boundary": 3062.5,
        "core_momentum": -0.145567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394456
      },
      {
        "date": "2026-06-26",
        "close": 2559.0,
        "direction_boundary": 3019.199951,
        "core_momentum": -0.152424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395689
      },
      {
        "date": "2026-07-03",
        "close": 2509.800049,
        "direction_boundary": 3241.300049,
        "core_momentum": -0.225681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396163
      },
      {
        "date": "2026-07-10",
        "close": 2479.199951,
        "direction_boundary": 3192.5,
        "core_momentum": -0.22343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388202
      },
      {
        "date": "2026-07-17",
        "close": 2538.300049,
        "direction_boundary": 3248.899902,
        "core_momentum": -0.21872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36738
      },
      {
        "date": "2026-07-24",
        "close": 2566.5,
        "direction_boundary": 3320.800049,
        "core_momentum": -0.227144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367228
      },
      {
        "date": "2026-07-31",
        "close": 2580.5,
        "direction_boundary": 3130.699951,
        "core_momentum": -0.175743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36706
      },
      {
        "date": "2026-08-07",
        "close": 2693.5,
        "direction_boundary": 2984.300049,
        "core_momentum": -0.097443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324012
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2020.682983,
        "volume": 787707
      },
      {
        "date": "2023-08-25",
        "close": 2070.113281,
        "volume": 158213
      },
      {
        "date": "2023-09-01",
        "close": 2086.308594,
        "volume": 102524
      },
      {
        "date": "2023-09-08",
        "close": 2133.801514,
        "volume": 86042
      },
      {
        "date": "2023-09-15",
        "close": 2140.756592,
        "volume": 223674
      },
      {
        "date": "2023-09-22",
        "close": 2019.937866,
        "volume": 48518
      },
      {
        "date": "2023-09-29",
        "close": 1989.782837,
        "volume": 86029
      },
      {
        "date": "2023-10-06",
        "close": 2005.779419,
        "volume": 28560
      },
      {
        "date": "2023-10-13",
        "close": 2031.115479,
        "volume": 80574
      },
      {
        "date": "2023-10-20",
        "close": 2232.364258,
        "volume": 229289
      },
      {
        "date": "2023-10-27",
        "close": 2122.872314,
        "volume": 91711
      },
      {
        "date": "2023-11-03",
        "close": 2065.244873,
        "volume": 94516
      },
      {
        "date": "2023-11-10",
        "close": 1989.037598,
        "volume": 134880
      },
      {
        "date": "2023-11-17",
        "close": 1968.02356,
        "volume": 83307
      },
      {
        "date": "2023-11-24",
        "close": 2155.908691,
        "volume": 140553
      },
      {
        "date": "2023-12-01",
        "close": 2246.224609,
        "volume": 55014
      },
      {
        "date": "2023-12-08",
        "close": 2289.842285,
        "volume": 39148
      },
      {
        "date": "2023-12-15",
        "close": 2654.633545,
        "volume": 161817
      },
      {
        "date": "2023-12-22",
        "close": 2537.391602,
        "volume": 99264
      },
      {
        "date": "2023-12-29",
        "close": 2520.600098,
        "volume": 39720
      },
      {
        "date": "2024-01-05",
        "close": 2509.025146,
        "volume": 31257
      },
      {
        "date": "2024-01-12",
        "close": 2367.639404,
        "volume": 43193
      },
      {
        "date": "2024-01-19",
        "close": 2198.880859,
        "volume": 41094
      },
      {
        "date": "2024-01-26",
        "close": 2369.57666,
        "volume": 95672
      },
      {
        "date": "2024-02-02",
        "close": 2427.999023,
        "volume": 58980
      },
      {
        "date": "2024-02-09",
        "close": 2330.032715,
        "volume": 38657
      },
      {
        "date": "2024-02-16",
        "close": 2125.952148,
        "volume": 241426
      },
      {
        "date": "2024-02-23",
        "close": 2061.966064,
        "volume": 80938
      },
      {
        "date": "2024-03-01",
        "close": 1867.175659,
        "volume": 112461
      },
      {
        "date": "2024-03-08",
        "close": 1792.856201,
        "volume": 109032
      },
      {
        "date": "2024-03-15",
        "close": 1589.123779,
        "volume": 159919
      },
      {
        "date": "2024-03-22",
        "close": 1671.689819,
        "volume": 192091
      },
      {
        "date": "2024-03-29",
        "close": 1964.396973,
        "volume": 282118
      },
      {
        "date": "2024-04-05",
        "close": 2265.549561,
        "volume": 247292
      },
      {
        "date": "2024-04-12",
        "close": 2145.476074,
        "volume": 59944
      },
      {
        "date": "2024-04-19",
        "close": 2207.872314,
        "volume": 96327
      },
      {
        "date": "2024-04-26",
        "close": 2226.849854,
        "volume": 116284
      },
      {
        "date": "2024-05-03",
        "close": 2202.358154,
        "volume": 60450
      },
      {
        "date": "2024-05-10",
        "close": 2180.151855,
        "volume": 44352
      },
      {
        "date": "2024-05-17",
        "close": 2357.008057,
        "volume": 41836
      },
      {
        "date": "2024-05-24",
        "close": 2399.135498,
        "volume": 30695
      },
      {
        "date": "2024-05-31",
        "close": 2453.08667,
        "volume": 200255
      },
      {
        "date": "2024-06-07",
        "close": 2720.95459,
        "volume": 319831
      },
      {
        "date": "2024-06-14",
        "close": 2673.064453,
        "volume": 139312
      },
      {
        "date": "2024-06-21",
        "close": 3062.297363,
        "volume": 455200
      },
      {
        "date": "2024-06-28",
        "close": 2868.848145,
        "volume": 123836
      },
      {
        "date": "2024-07-05",
        "close": 3063.340332,
        "volume": 127906
      },
      {
        "date": "2024-07-12",
        "close": 2837.947998,
        "volume": 151278
      },
      {
        "date": "2024-07-19",
        "close": 2709.925781,
        "volume": 122021
      },
      {
        "date": "2024-07-26",
        "close": 2993.641113,
        "volume": 92898
      },
      {
        "date": "2024-08-02",
        "close": 3453.616699,
        "volume": 485771
      },
      {
        "date": "2024-08-09",
        "close": 3205.520996,
        "volume": 266071
      },
      {
        "date": "2024-08-16",
        "close": 3674.289795,
        "volume": 749035
      },
      {
        "date": "2024-08-23",
        "close": 3781.049316,
        "volume": 233809
      },
      {
        "date": "2024-08-30",
        "close": 3454.461426,
        "volume": 181682
      },
      {
        "date": "2024-09-06",
        "close": 3276.462158,
        "volume": 115439
      },
      {
        "date": "2024-09-13",
        "close": 3383.321289,
        "volume": 167790
      },
      {
        "date": "2024-09-20",
        "close": 3178.34668,
        "volume": 130584
      },
      {
        "date": "2024-09-27",
        "close": 3327.681152,
        "volume": 107809
      },
      {
        "date": "2024-10-04",
        "close": 3092.203857,
        "volume": 99434
      },
      {
        "date": "2024-10-11",
        "close": 3165.678711,
        "volume": 75770
      },
      {
        "date": "2024-10-18",
        "close": 3085.695801,
        "volume": 49404
      },
      {
        "date": "2024-10-25",
        "close": 2906.554443,
        "volume": 72661
      },
      {
        "date": "2024-11-01",
        "close": 3004.769287,
        "volume": 41779
      },
      {
        "date": "2024-11-08",
        "close": 2971.484375,
        "volume": 48831
      },
      {
        "date": "2024-11-15",
        "close": 2510.465576,
        "volume": 123707
      },
      {
        "date": "2024-11-22",
        "close": 2480.0625,
        "volume": 62401
      },
      {
        "date": "2024-11-29",
        "close": 2538.53418,
        "volume": 84429
      },
      {
        "date": "2024-12-06",
        "close": 2847.883789,
        "volume": 100280
      },
      {
        "date": "2024-12-13",
        "close": 3071.736328,
        "volume": 154739
      },
      {
        "date": "2024-12-20",
        "close": 2905.16333,
        "volume": 73079
      },
      {
        "date": "2024-12-27",
        "close": 2757.468506,
        "volume": 28435
      },
      {
        "date": "2025-01-03",
        "close": 2924.091064,
        "volume": 56528
      },
      {
        "date": "2025-01-10",
        "close": 2776.545166,
        "volume": 74109
      },
      {
        "date": "2025-01-17",
        "close": 2778.880127,
        "volume": 78314
      },
      {
        "date": "2025-01-24",
        "close": 2595.118164,
        "volume": 95932
      },
      {
        "date": "2025-01-31",
        "close": 2650.708984,
        "volume": 86486
      },
      {
        "date": "2025-02-07",
        "close": 2662.532471,
        "volume": 39330
      },
      {
        "date": "2025-02-14",
        "close": 2621.249268,
        "volume": 121874
      },
      {
        "date": "2025-02-21",
        "close": 2596.111816,
        "volume": 23821
      },
      {
        "date": "2025-02-28",
        "close": 2459.694092,
        "volume": 23264
      },
      {
        "date": "2025-03-07",
        "close": 2448.218262,
        "volume": 40470
      },
      {
        "date": "2025-03-14",
        "close": 2425.316406,
        "volume": 57758
      },
      {
        "date": "2025-03-21",
        "close": 2646.83374,
        "volume": 46501
      },
      {
        "date": "2025-03-28",
        "close": 2608.97876,
        "volume": 73580
      },
      {
        "date": "2025-04-04",
        "close": 2421.987793,
        "volume": 56445
      },
      {
        "date": "2025-04-11",
        "close": 2289.395264,
        "volume": 108820
      },
      {
        "date": "2025-04-18",
        "close": 2414.188477,
        "volume": 73864
      },
      {
        "date": "2025-04-25",
        "close": 2375.637695,
        "volume": 52209
      },
      {
        "date": "2025-05-02",
        "close": 2434.258545,
        "volume": 39547
      },
      {
        "date": "2025-05-09",
        "close": 2625.720459,
        "volume": 65413
      },
      {
        "date": "2025-05-16",
        "close": 2798.701904,
        "volume": 44210
      },
      {
        "date": "2025-05-23",
        "close": 2858.216797,
        "volume": 25847
      },
      {
        "date": "2025-05-30",
        "close": 3099.05957,
        "volume": 205571
      },
      {
        "date": "2025-06-06",
        "close": 3061.800049,
        "volume": 48263
      },
      {
        "date": "2025-06-13",
        "close": 2863.100098,
        "volume": 48034
      },
      {
        "date": "2025-06-20",
        "close": 3062.5,
        "volume": 106986
      },
      {
        "date": "2025-06-27",
        "close": 3019.199951,
        "volume": 44674
      },
      {
        "date": "2025-07-04",
        "close": 3241.300049,
        "volume": 119328
      },
      {
        "date": "2025-07-11",
        "close": 3192.5,
        "volume": 127344
      },
      {
        "date": "2025-07-18",
        "close": 3248.899902,
        "volume": 151165
      },
      {
        "date": "2025-07-25",
        "close": 3320.800049,
        "volume": 86451
      },
      {
        "date": "2025-08-01",
        "close": 3130.699951,
        "volume": 66896
      },
      {
        "date": "2025-08-08",
        "close": 2984.300049,
        "volume": 90635
      },
      {
        "date": "2025-08-15",
        "close": 2671.800049,
        "volume": 117782
      },
      {
        "date": "2025-08-22",
        "close": 2763.5,
        "volume": 30701
      },
      {
        "date": "2025-08-29",
        "close": 2467.0,
        "volume": 61951
      },
      {
        "date": "2025-09-05",
        "close": 2466.300049,
        "volume": 67029
      },
      {
        "date": "2025-09-12",
        "close": 2483.800049,
        "volume": 70988
      },
      {
        "date": "2025-09-19",
        "close": 2521.699951,
        "volume": 60382
      },
      {
        "date": "2025-09-26",
        "close": 2325.0,
        "volume": 31994
      },
      {
        "date": "2025-10-03",
        "close": 2259.800049,
        "volume": 93192
      },
      {
        "date": "2025-10-10",
        "close": 2389.800049,
        "volume": 82610
      },
      {
        "date": "2025-10-17",
        "close": 2362.899902,
        "volume": 47872
      },
      {
        "date": "2025-10-24",
        "close": 2490.800049,
        "volume": 44574
      },
      {
        "date": "2025-10-31",
        "close": 2431.699951,
        "volume": 30440
      },
      {
        "date": "2025-11-07",
        "close": 2352.399902,
        "volume": 19765
      },
      {
        "date": "2025-11-14",
        "close": 2493.399902,
        "volume": 81617
      },
      {
        "date": "2025-11-21",
        "close": 2413.800049,
        "volume": 26656
      },
      {
        "date": "2025-11-28",
        "close": 2372.5,
        "volume": 22485
      },
      {
        "date": "2025-12-05",
        "close": 2276.0,
        "volume": 19321
      },
      {
        "date": "2025-12-12",
        "close": 2195.300049,
        "volume": 39472
      },
      {
        "date": "2025-12-19",
        "close": 2253.699951,
        "volume": 39545
      },
      {
        "date": "2025-12-26",
        "close": 2228.100098,
        "volume": 19618
      },
      {
        "date": "2026-01-02",
        "close": 2282.399902,
        "volume": 23827
      },
      {
        "date": "2026-01-09",
        "close": 2162.699951,
        "volume": 31863
      },
      {
        "date": "2026-01-16",
        "close": 1990.699951,
        "volume": 52028
      },
      {
        "date": "2026-01-23",
        "close": 1994.5,
        "volume": 77879
      },
      {
        "date": "2026-01-30",
        "close": 2031.300049,
        "volume": 56304
      },
      {
        "date": "2026-02-06",
        "close": 2323.600098,
        "volume": 182570
      },
      {
        "date": "2026-02-13",
        "close": 2546.0,
        "volume": 265667
      },
      {
        "date": "2026-02-20",
        "close": 2381.699951,
        "volume": 57640
      },
      {
        "date": "2026-02-27",
        "close": 2278.800049,
        "volume": 41141
      },
      {
        "date": "2026-03-06",
        "close": 2126.5,
        "volume": 58794
      },
      {
        "date": "2026-03-13",
        "close": 1998.0,
        "volume": 52903
      },
      {
        "date": "2026-03-20",
        "close": 2189.800049,
        "volume": 68373
      },
      {
        "date": "2026-03-27",
        "close": 2186.5,
        "volume": 148769
      },
      {
        "date": "2026-04-03",
        "close": 2230.071045,
        "volume": 107144
      },
      {
        "date": "2026-04-10",
        "close": 2312.493652,
        "volume": 66293
      },
      {
        "date": "2026-04-17",
        "close": 2435.780518,
        "volume": 69101
      },
      {
        "date": "2026-04-24",
        "close": 2470.891846,
        "volume": 35806
      },
      {
        "date": "2026-05-01",
        "close": 2464.940674,
        "volume": 31982
      },
      {
        "date": "2026-05-08",
        "close": 2481.207275,
        "volume": 34328
      },
      {
        "date": "2026-05-15",
        "close": 2387.973389,
        "volume": 52390
      },
      {
        "date": "2026-05-22",
        "close": 2585.648682,
        "volume": 119110
      },
      {
        "date": "2026-05-29",
        "close": 2445.500732,
        "volume": 104437
      },
      {
        "date": "2026-06-05",
        "close": 2505.600098,
        "volume": 5570
      },
      {
        "date": "2026-06-12",
        "close": 2508.399902,
        "volume": 6557
      },
      {
        "date": "2026-06-19",
        "close": 2616.699951,
        "volume": 40259
      },
      {
        "date": "2026-06-26",
        "close": 2559.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2509.800049,
        "volume": 3470
      },
      {
        "date": "2026-07-10",
        "close": 2479.199951,
        "volume": 41953
      },
      {
        "date": "2026-07-17",
        "close": 2538.300049,
        "volume": 42457
      },
      {
        "date": "2026-07-24",
        "close": 2566.5,
        "volume": 64174
      },
      {
        "date": "2026-07-31",
        "close": 2580.5,
        "volume": 22502
      },
      {
        "date": "2026-08-07",
        "close": 2693.5,
        "volume": 52724
      }
    ],
    "sharemaestro_context": {
      "trend": 2380.646932,
      "fair_value": 2530.237482,
      "market_activity": 16.66091,
      "market_dynamics": 0.563253,
      "relative_strength": 13.510353
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.014923,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.008087,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.059464,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.142368,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.237292,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.090948,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.720877,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.403543,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.036196
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.026886
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2022-09-09",
        "tenure": "Extended",
        "return": 1.422889
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.017846
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 2.908864
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.287677
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.065923
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.08556
      }
    ]
  }
}