{
  "ticker": {
    "uuid": "9f54588c-8edd-4ef4-b2e2-520970589fbf",
    "symbol": "IAI",
    "name": "ISHARES TRUST US BRKR-DEALERS & SEC EXCH",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 188.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 172.499798,
    "boundary_margin": 0.091306,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.196734,
    "volatility_stability": 0.9738,
    "risk_context": 0.5083,
    "current_regime": {
      "move": 0.928167,
      "interruption": -0.217736,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.923,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 9.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 89.498173,
        "direction_boundary": 91.657546,
        "core_momentum": -0.023559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245514
      },
      {
        "date": "2023-08-25",
        "close": 89.565443,
        "direction_boundary": 88.588171,
        "core_momentum": 0.011032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244695
      },
      {
        "date": "2023-09-01",
        "close": 91.698869,
        "direction_boundary": 87.166467,
        "core_momentum": 0.051997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247474
      },
      {
        "date": "2023-09-08",
        "close": 90.680206,
        "direction_boundary": 91.026723,
        "core_momentum": -0.003807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179488
      },
      {
        "date": "2023-09-15",
        "close": 92.76193,
        "direction_boundary": 87.769044,
        "core_momentum": 0.056887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176856
      },
      {
        "date": "2023-09-22",
        "close": 88.969622,
        "direction_boundary": 82.618897,
        "core_momentum": 0.076868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187776
      },
      {
        "date": "2023-09-29",
        "close": 88.038175,
        "direction_boundary": 80.848905,
        "core_momentum": 0.088922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179259
      },
      {
        "date": "2023-10-06",
        "close": 88.140111,
        "direction_boundary": 83.225422,
        "core_momentum": 0.059053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175097
      },
      {
        "date": "2023-10-13",
        "close": 86.945314,
        "direction_boundary": 81.256038,
        "core_momentum": 0.070017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172707
      },
      {
        "date": "2023-10-20",
        "close": 84.520517,
        "direction_boundary": 85.204275,
        "core_momentum": -0.008025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173454
      },
      {
        "date": "2023-10-27",
        "close": 82.380444,
        "direction_boundary": 90.951468,
        "core_momentum": -0.094237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17488
      },
      {
        "date": "2023-11-03",
        "close": 89.166337,
        "direction_boundary": 92.134992,
        "core_momentum": -0.032221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198553
      },
      {
        "date": "2023-11-10",
        "close": 90.205619,
        "direction_boundary": 96.196847,
        "core_momentum": -0.062281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197519
      },
      {
        "date": "2023-11-17",
        "close": 92.641732,
        "direction_boundary": 94.634595,
        "core_momentum": -0.021059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199866
      },
      {
        "date": "2023-11-24",
        "close": 94.118255,
        "direction_boundary": 96.594512,
        "core_momentum": -0.025636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200548
      },
      {
        "date": "2023-12-01",
        "close": 96.782998,
        "direction_boundary": 97.579204,
        "core_momentum": -0.00816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20292
      },
      {
        "date": "2023-12-08",
        "close": 97.631561,
        "direction_boundary": 93.593094,
        "core_momentum": 0.043149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2012
      },
      {
        "date": "2023-12-15",
        "close": 102.136663,
        "direction_boundary": 90.52517,
        "core_momentum": 0.128268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209045
      },
      {
        "date": "2023-12-22",
        "close": 104.45796,
        "direction_boundary": 91.599907,
        "core_momentum": 0.140372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199363
      },
      {
        "date": "2023-12-29",
        "close": 105.399986,
        "direction_boundary": 91.42871,
        "core_momentum": 0.152811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196989
      },
      {
        "date": "2024-01-05",
        "close": 102.812039,
        "direction_boundary": 94.272482,
        "core_momentum": 0.090584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200333
      },
      {
        "date": "2024-01-12",
        "close": 101.751726,
        "direction_boundary": 97.354028,
        "core_momentum": 0.045172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197393
      },
      {
        "date": "2024-01-19",
        "close": 101.796594,
        "direction_boundary": 94.45319,
        "core_momentum": 0.077746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184443
      },
      {
        "date": "2024-01-26",
        "close": 102.933239,
        "direction_boundary": 95.623036,
        "core_momentum": 0.076448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184561
      },
      {
        "date": "2024-02-02",
        "close": 103.816995,
        "direction_boundary": 98.219524,
        "core_momentum": 0.056989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183521
      },
      {
        "date": "2024-02-09",
        "close": 103.884296,
        "direction_boundary": 98.58094,
        "core_momentum": 0.053797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182477
      },
      {
        "date": "2024-02-16",
        "close": 104.710462,
        "direction_boundary": 99.161107,
        "core_momentum": 0.055963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176448
      },
      {
        "date": "2024-02-23",
        "close": 106.239553,
        "direction_boundary": 97.354028,
        "core_momentum": 0.09127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176654
      },
      {
        "date": "2024-03-01",
        "close": 107.303459,
        "direction_boundary": 97.354028,
        "core_momentum": 0.102198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175041
      },
      {
        "date": "2024-03-08",
        "close": 109.177798,
        "direction_boundary": 86.245245,
        "core_momentum": 0.265899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173891
      },
      {
        "date": "2024-03-15",
        "close": 108.808757,
        "direction_boundary": 83.991151,
        "core_momentum": 0.295479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172984
      },
      {
        "date": "2024-03-22",
        "close": 110.796499,
        "direction_boundary": 83.937503,
        "core_momentum": 0.319988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159216
      },
      {
        "date": "2024-03-29",
        "close": 113.007753,
        "direction_boundary": 87.578649,
        "core_momentum": 0.290357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157532
      },
      {
        "date": "2024-04-05",
        "close": 111.293301,
        "direction_boundary": 85.294571,
        "core_momentum": 0.304811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16091
      },
      {
        "date": "2024-04-12",
        "close": 107.961808,
        "direction_boundary": 87.483081,
        "core_momentum": 0.234088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167171
      },
      {
        "date": "2024-04-19",
        "close": 108.156632,
        "direction_boundary": 89.547353,
        "core_momentum": 0.207815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158999
      },
      {
        "date": "2024-04-26",
        "close": 110.085391,
        "direction_boundary": 87.81757,
        "core_momentum": 0.253569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151004
      },
      {
        "date": "2024-05-03",
        "close": 111.312783,
        "direction_boundary": 84.099969,
        "core_momentum": 0.323577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114875
      },
      {
        "date": "2024-05-10",
        "close": 113.446108,
        "direction_boundary": 82.924481,
        "core_momentum": 0.368065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115724
      },
      {
        "date": "2024-05-17",
        "close": 116.37938,
        "direction_boundary": 83.908833,
        "core_momentum": 0.386974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115388
      },
      {
        "date": "2024-05-24",
        "close": 115.832704,
        "direction_boundary": 84.391452,
        "core_momentum": 0.372564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116389
      },
      {
        "date": "2024-05-31",
        "close": 113.62145,
        "direction_boundary": 85.485707,
        "core_momentum": 0.329128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118602
      },
      {
        "date": "2024-06-07",
        "close": 113.319472,
        "direction_boundary": 87.528118,
        "core_momentum": 0.294664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119161
      },
      {
        "date": "2024-06-14",
        "close": 112.593067,
        "direction_boundary": 88.162379,
        "core_momentum": 0.27711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10578
      },
      {
        "date": "2024-06-21",
        "close": 113.521408,
        "direction_boundary": 84.68355,
        "core_momentum": 0.340537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10253
      },
      {
        "date": "2024-06-28",
        "close": 114.26408,
        "direction_boundary": 87.210987,
        "core_momentum": 0.310203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102309
      },
      {
        "date": "2024-07-05",
        "close": 116.003498,
        "direction_boundary": 86.192324,
        "core_momentum": 0.345868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095227
      },
      {
        "date": "2024-07-12",
        "close": 118.98396,
        "direction_boundary": 89.267532,
        "core_momentum": 0.332892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096842
      },
      {
        "date": "2024-07-19",
        "close": 118.583308,
        "direction_boundary": 94.207086,
        "core_momentum": 0.258751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097424
      },
      {
        "date": "2024-07-26",
        "close": 121.622402,
        "direction_boundary": 93.918785,
        "core_momentum": 0.294974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100879
      },
      {
        "date": "2024-08-02",
        "close": 116.755942,
        "direction_boundary": 92.919342,
        "core_momentum": 0.25653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120189
      },
      {
        "date": "2024-08-09",
        "close": 117.889495,
        "direction_boundary": 92.00639,
        "core_momentum": 0.281319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120259
      },
      {
        "date": "2024-08-16",
        "close": 121.95465,
        "direction_boundary": 89.498173,
        "core_momentum": 0.36265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126799
      },
      {
        "date": "2024-08-23",
        "close": 123.439995,
        "direction_boundary": 89.565443,
        "core_momentum": 0.37821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126516
      },
      {
        "date": "2024-08-30",
        "close": 124.817848,
        "direction_boundary": 91.698869,
        "core_momentum": 0.361171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126601
      },
      {
        "date": "2024-09-06",
        "close": 120.215233,
        "direction_boundary": 90.680206,
        "core_momentum": 0.325705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138912
      },
      {
        "date": "2024-09-13",
        "close": 122.19895,
        "direction_boundary": 92.76193,
        "core_momentum": 0.317339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139594
      },
      {
        "date": "2024-09-20",
        "close": 125.101236,
        "direction_boundary": 88.969622,
        "core_momentum": 0.406112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140837
      },
      {
        "date": "2024-09-27",
        "close": 126.005554,
        "direction_boundary": 88.038175,
        "core_momentum": 0.43126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139213
      },
      {
        "date": "2024-10-04",
        "close": 127.014931,
        "direction_boundary": 88.140111,
        "core_momentum": 0.441057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136414
      },
      {
        "date": "2024-10-11",
        "close": 130.121461,
        "direction_boundary": 86.945314,
        "core_momentum": 0.49659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128807
      },
      {
        "date": "2024-10-18",
        "close": 135.707335,
        "direction_boundary": 84.520517,
        "core_momentum": 0.605614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137252
      },
      {
        "date": "2024-10-25",
        "close": 131.875621,
        "direction_boundary": 82.380444,
        "core_momentum": 0.600812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145966
      },
      {
        "date": "2024-11-01",
        "close": 130.444854,
        "direction_boundary": 89.166337,
        "core_momentum": 0.462938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147892
      },
      {
        "date": "2024-11-08",
        "close": 143.01797,
        "direction_boundary": 90.205619,
        "core_momentum": 0.585466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189457
      },
      {
        "date": "2024-11-15",
        "close": 145.732508,
        "direction_boundary": 92.641732,
        "core_momentum": 0.573076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188505
      },
      {
        "date": "2024-11-22",
        "close": 148.956636,
        "direction_boundary": 94.118255,
        "core_momentum": 0.582654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188342
      },
      {
        "date": "2024-11-29",
        "close": 150.338404,
        "direction_boundary": 96.782998,
        "core_momentum": 0.553356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18367
      },
      {
        "date": "2024-12-06",
        "close": 150.211007,
        "direction_boundary": 97.631561,
        "core_momentum": 0.53855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183422
      },
      {
        "date": "2024-12-13",
        "close": 146.790885,
        "direction_boundary": 102.136663,
        "core_momentum": 0.437201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187937
      },
      {
        "date": "2024-12-20",
        "close": 141.589187,
        "direction_boundary": 104.45796,
        "core_momentum": 0.355466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198609
      },
      {
        "date": "2024-12-27",
        "close": 143.407457,
        "direction_boundary": 105.399986,
        "core_momentum": 0.360602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198673
      },
      {
        "date": "2025-01-03",
        "close": 143.545056,
        "direction_boundary": 102.812039,
        "core_momentum": 0.396189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198734
      },
      {
        "date": "2025-01-10",
        "close": 138.886353,
        "direction_boundary": 101.751726,
        "core_momentum": 0.364953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205027
      },
      {
        "date": "2025-01-17",
        "close": 148.891753,
        "direction_boundary": 101.796594,
        "core_momentum": 0.46264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222591
      },
      {
        "date": "2025-01-24",
        "close": 153.00006,
        "direction_boundary": 102.933239,
        "core_momentum": 0.486401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222891
      },
      {
        "date": "2025-01-31",
        "close": 153.756854,
        "direction_boundary": 103.816995,
        "core_momentum": 0.481037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211227
      },
      {
        "date": "2025-02-07",
        "close": 155.142671,
        "direction_boundary": 103.884296,
        "core_momentum": 0.493418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211235
      },
      {
        "date": "2025-02-14",
        "close": 156.223804,
        "direction_boundary": 104.710462,
        "core_momentum": 0.49196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208569
      },
      {
        "date": "2025-02-21",
        "close": 150.081,
        "direction_boundary": 106.239553,
        "core_momentum": 0.412666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219559
      },
      {
        "date": "2025-02-28",
        "close": 150.149799,
        "direction_boundary": 107.303459,
        "core_momentum": 0.399301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219707
      },
      {
        "date": "2025-03-07",
        "close": 139.643146,
        "direction_boundary": 109.177798,
        "core_momentum": 0.279043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238481
      },
      {
        "date": "2025-03-14",
        "close": 135.770722,
        "direction_boundary": 108.808757,
        "core_momentum": 0.247792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242471
      },
      {
        "date": "2025-03-21",
        "close": 140.027198,
        "direction_boundary": 110.796499,
        "core_momentum": 0.263823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243869
      },
      {
        "date": "2025-03-28",
        "close": 137.473181,
        "direction_boundary": 113.007753,
        "core_momentum": 0.216493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245845
      },
      {
        "date": "2025-04-04",
        "close": 122.208244,
        "direction_boundary": 111.293301,
        "core_momentum": 0.098074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297471
      },
      {
        "date": "2025-04-11",
        "close": 129.801268,
        "direction_boundary": 107.961808,
        "core_momentum": 0.202289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307737
      },
      {
        "date": "2025-04-18",
        "close": 130.284461,
        "direction_boundary": 108.156632,
        "core_momentum": 0.204591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301776
      },
      {
        "date": "2025-04-25",
        "close": 136.950544,
        "direction_boundary": 110.085391,
        "core_momentum": 0.244039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307289
      },
      {
        "date": "2025-05-02",
        "close": 142.679826,
        "direction_boundary": 111.312783,
        "core_momentum": 0.281792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311511
      },
      {
        "date": "2025-05-09",
        "close": 145.243704,
        "direction_boundary": 113.446108,
        "core_momentum": 0.280288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285198
      },
      {
        "date": "2025-05-16",
        "close": 154.4145,
        "direction_boundary": 116.37938,
        "core_momentum": 0.32682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296462
      },
      {
        "date": "2025-05-23",
        "close": 151.071597,
        "direction_boundary": 115.832704,
        "core_momentum": 0.304222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296871
      },
      {
        "date": "2025-05-30",
        "close": 152.402841,
        "direction_boundary": 113.62145,
        "core_momentum": 0.341321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296844
      },
      {
        "date": "2025-06-06",
        "close": 154.956858,
        "direction_boundary": 113.319472,
        "core_momentum": 0.367434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29767
      },
      {
        "date": "2025-06-13",
        "close": 151.919649,
        "direction_boundary": 112.593067,
        "core_momentum": 0.349281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297176
      },
      {
        "date": "2025-06-20",
        "close": 156.933009,
        "direction_boundary": 113.521408,
        "core_momentum": 0.382409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295119
      },
      {
        "date": "2025-06-27",
        "close": 164.741113,
        "direction_boundary": 114.26408,
        "core_momentum": 0.441758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301363
      },
      {
        "date": "2025-07-04",
        "close": 169.692834,
        "direction_boundary": 116.003498,
        "core_momentum": 0.462825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303146
      },
      {
        "date": "2025-07-11",
        "close": 169.267836,
        "direction_boundary": 118.98396,
        "core_momentum": 0.422611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298122
      },
      {
        "date": "2025-07-18",
        "close": 172.598635,
        "direction_boundary": 118.583308,
        "core_momentum": 0.455505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285112
      },
      {
        "date": "2025-07-25",
        "close": 173.774793,
        "direction_boundary": 121.622402,
        "core_momentum": 0.428806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283429
      },
      {
        "date": "2025-08-01",
        "close": 168.98121,
        "direction_boundary": 116.755942,
        "core_momentum": 0.447303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28707
      },
      {
        "date": "2025-08-08",
        "close": 172.499798,
        "direction_boundary": 117.889495,
        "core_momentum": 0.463233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287955
      },
      {
        "date": "2025-08-15",
        "close": 172.272474,
        "direction_boundary": 121.95465,
        "core_momentum": 0.412595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288019
      },
      {
        "date": "2025-08-22",
        "close": 173.290493,
        "direction_boundary": 123.439995,
        "core_momentum": 0.403844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280982
      },
      {
        "date": "2025-08-29",
        "close": 172.15387,
        "direction_boundary": 124.817848,
        "core_momentum": 0.379241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281405
      },
      {
        "date": "2025-09-05",
        "close": 168.744002,
        "direction_boundary": 120.215233,
        "core_momentum": 0.403682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261049
      },
      {
        "date": "2025-09-12",
        "close": 175.336413,
        "direction_boundary": 122.19895,
        "core_momentum": 0.434844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259283
      },
      {
        "date": "2025-09-19",
        "close": 175.018035,
        "direction_boundary": 125.101236,
        "core_momentum": 0.399011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257939
      },
      {
        "date": "2025-09-26",
        "close": 173.650707,
        "direction_boundary": 126.005554,
        "core_momentum": 0.378119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256138
      },
      {
        "date": "2025-10-03",
        "close": 174.274922,
        "direction_boundary": 127.014931,
        "core_momentum": 0.372082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180094
      },
      {
        "date": "2025-10-10",
        "close": 170.024314,
        "direction_boundary": 130.121461,
        "core_momentum": 0.306659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174558
      },
      {
        "date": "2025-10-17",
        "close": 168.785792,
        "direction_boundary": 135.707335,
        "core_momentum": 0.243748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176063
      },
      {
        "date": "2025-10-24",
        "close": 174.076758,
        "direction_boundary": 131.875621,
        "core_momentum": 0.320007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169275
      },
      {
        "date": "2025-10-31",
        "close": 173.482268,
        "direction_boundary": 130.444854,
        "core_momentum": 0.329928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163723
      },
      {
        "date": "2025-11-07",
        "close": 172.907594,
        "direction_boundary": 143.01797,
        "core_momentum": 0.208992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163688
      },
      {
        "date": "2025-11-14",
        "close": 171.639347,
        "direction_boundary": 145.732508,
        "core_momentum": 0.17777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144508
      },
      {
        "date": "2025-11-21",
        "close": 165.952053,
        "direction_boundary": 148.956636,
        "core_momentum": 0.114096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149589
      },
      {
        "date": "2025-11-28",
        "close": 174.156024,
        "direction_boundary": 150.338404,
        "core_momentum": 0.158427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16183
      },
      {
        "date": "2025-12-05",
        "close": 176.960038,
        "direction_boundary": 150.211007,
        "core_momentum": 0.178076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161741
      },
      {
        "date": "2025-12-12",
        "close": 178.832683,
        "direction_boundary": 146.790885,
        "core_momentum": 0.218282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157822
      },
      {
        "date": "2025-12-19",
        "close": 178.91219,
        "direction_boundary": 141.589187,
        "core_momentum": 0.263601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153378
      },
      {
        "date": "2025-12-26",
        "close": 182.795971,
        "direction_boundary": 143.407457,
        "core_momentum": 0.274662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142202
      },
      {
        "date": "2026-01-02",
        "close": 180.590857,
        "direction_boundary": 143.545056,
        "core_momentum": 0.258078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138909
      },
      {
        "date": "2026-01-09",
        "close": 184.434907,
        "direction_boundary": 138.886353,
        "core_momentum": 0.327956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141075
      },
      {
        "date": "2026-01-16",
        "close": 188.894799,
        "direction_boundary": 148.891753,
        "core_momentum": 0.268672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142214
      },
      {
        "date": "2026-01-23",
        "close": 183.630338,
        "direction_boundary": 153.00006,
        "core_momentum": 0.200198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148736
      },
      {
        "date": "2026-01-30",
        "close": 183.183356,
        "direction_boundary": 153.756854,
        "core_momentum": 0.191383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142487
      },
      {
        "date": "2026-02-06",
        "close": 177.273254,
        "direction_boundary": 155.142671,
        "core_momentum": 0.142647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148485
      },
      {
        "date": "2026-02-13",
        "close": 168.164744,
        "direction_boundary": 156.223804,
        "core_momentum": 0.076435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166197
      },
      {
        "date": "2026-02-20",
        "close": 170.886371,
        "direction_boundary": 150.081,
        "core_momentum": 0.138628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167623
      },
      {
        "date": "2026-02-27",
        "close": 169.545424,
        "direction_boundary": 150.149799,
        "core_momentum": 0.129175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167726
      },
      {
        "date": "2026-03-06",
        "close": 167.499237,
        "direction_boundary": 139.643146,
        "core_momentum": 0.199481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166253
      },
      {
        "date": "2026-03-13",
        "close": 160.903762,
        "direction_boundary": 135.770722,
        "core_momentum": 0.185114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16543
      },
      {
        "date": "2026-03-20",
        "close": 163.225027,
        "direction_boundary": 140.027198,
        "core_momentum": 0.165667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167224
      },
      {
        "date": "2026-03-27",
        "close": 157.878619,
        "direction_boundary": 137.473181,
        "core_momentum": 0.148432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172441
      },
      {
        "date": "2026-04-03",
        "close": 165.728661,
        "direction_boundary": 122.208244,
        "core_momentum": 0.356117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186876
      },
      {
        "date": "2026-04-10",
        "close": 169.558924,
        "direction_boundary": 129.801268,
        "core_momentum": 0.306296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186926
      },
      {
        "date": "2026-04-17",
        "close": 178.585974,
        "direction_boundary": 130.284461,
        "core_momentum": 0.370739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199927
      },
      {
        "date": "2026-04-24",
        "close": 176.102288,
        "direction_boundary": 136.950544,
        "core_momentum": 0.285882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196704
      },
      {
        "date": "2026-05-01",
        "close": 175.793074,
        "direction_boundary": 142.679826,
        "core_momentum": 0.232081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196652
      },
      {
        "date": "2026-05-08",
        "close": 177.039904,
        "direction_boundary": 145.243704,
        "core_momentum": 0.218916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196775
      },
      {
        "date": "2026-05-15",
        "close": 177.219448,
        "direction_boundary": 154.4145,
        "core_momentum": 0.147687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196413
      },
      {
        "date": "2026-05-22",
        "close": 179.433818,
        "direction_boundary": 151.071597,
        "core_momentum": 0.18774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190329
      },
      {
        "date": "2026-05-29",
        "close": 182.326464,
        "direction_boundary": 152.402841,
        "core_momentum": 0.196346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179966
      },
      {
        "date": "2026-06-05",
        "close": 179.52359,
        "direction_boundary": 154.956858,
        "core_momentum": 0.158539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180286
      },
      {
        "date": "2026-06-12",
        "close": 183.802711,
        "direction_boundary": 151.919649,
        "core_momentum": 0.209868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182618
      },
      {
        "date": "2026-06-19",
        "close": 186.1,
        "direction_boundary": 156.933009,
        "core_momentum": 0.185856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183292
      },
      {
        "date": "2026-06-26",
        "close": 175.82,
        "direction_boundary": 164.741113,
        "core_momentum": 0.06725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197824
      },
      {
        "date": "2026-07-03",
        "close": 184.28,
        "direction_boundary": 169.692834,
        "core_momentum": 0.085962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208187
      },
      {
        "date": "2026-07-10",
        "close": 188.5,
        "direction_boundary": 169.267836,
        "core_momentum": 0.11362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208506
      },
      {
        "date": "2026-07-17",
        "close": 188.37,
        "direction_boundary": 172.598635,
        "core_momentum": 0.091376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20584
      },
      {
        "date": "2026-07-24",
        "close": 186.9,
        "direction_boundary": 173.774793,
        "core_momentum": 0.07553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202167
      },
      {
        "date": "2026-07-31",
        "close": 186.26,
        "direction_boundary": 168.98121,
        "core_momentum": 0.102253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202202
      },
      {
        "date": "2026-08-07",
        "close": 188.25,
        "direction_boundary": 172.499798,
        "core_momentum": 0.091306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196734
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 89.498173,
        "volume": 116553
      },
      {
        "date": "2023-08-25",
        "close": 89.565443,
        "volume": 79424
      },
      {
        "date": "2023-09-01",
        "close": 91.698869,
        "volume": 68366
      },
      {
        "date": "2023-09-08",
        "close": 90.680206,
        "volume": 36464
      },
      {
        "date": "2023-09-15",
        "close": 92.76193,
        "volume": 98059
      },
      {
        "date": "2023-09-22",
        "close": 88.969622,
        "volume": 82320
      },
      {
        "date": "2023-09-29",
        "close": 88.038175,
        "volume": 77298
      },
      {
        "date": "2023-10-06",
        "close": 88.140111,
        "volume": 79655
      },
      {
        "date": "2023-10-13",
        "close": 86.945314,
        "volume": 56792
      },
      {
        "date": "2023-10-20",
        "close": 84.520517,
        "volume": 53787
      },
      {
        "date": "2023-10-27",
        "close": 82.380444,
        "volume": 108323
      },
      {
        "date": "2023-11-03",
        "close": 89.166337,
        "volume": 93339
      },
      {
        "date": "2023-11-10",
        "close": 90.205619,
        "volume": 58231
      },
      {
        "date": "2023-11-17",
        "close": 92.641732,
        "volume": 49742
      },
      {
        "date": "2023-11-24",
        "close": 94.118255,
        "volume": 25812
      },
      {
        "date": "2023-12-01",
        "close": 96.782998,
        "volume": 79907
      },
      {
        "date": "2023-12-08",
        "close": 97.631561,
        "volume": 101584
      },
      {
        "date": "2023-12-15",
        "close": 102.136663,
        "volume": 161521
      },
      {
        "date": "2023-12-22",
        "close": 104.45796,
        "volume": 117811
      },
      {
        "date": "2023-12-29",
        "close": 105.399986,
        "volume": 39914
      },
      {
        "date": "2024-01-05",
        "close": 102.812039,
        "volume": 83546
      },
      {
        "date": "2024-01-12",
        "close": 101.751726,
        "volume": 138251
      },
      {
        "date": "2024-01-19",
        "close": 101.796594,
        "volume": 222701
      },
      {
        "date": "2024-01-26",
        "close": 102.933239,
        "volume": 351409
      },
      {
        "date": "2024-02-02",
        "close": 103.816995,
        "volume": 196581
      },
      {
        "date": "2024-02-09",
        "close": 103.884296,
        "volume": 105358
      },
      {
        "date": "2024-02-16",
        "close": 104.710462,
        "volume": 66033
      },
      {
        "date": "2024-02-23",
        "close": 106.239553,
        "volume": 77139
      },
      {
        "date": "2024-03-01",
        "close": 107.303459,
        "volume": 63564
      },
      {
        "date": "2024-03-08",
        "close": 109.177798,
        "volume": 285848
      },
      {
        "date": "2024-03-15",
        "close": 108.808757,
        "volume": 98534
      },
      {
        "date": "2024-03-22",
        "close": 110.796499,
        "volume": 231947
      },
      {
        "date": "2024-03-29",
        "close": 113.007753,
        "volume": 79836
      },
      {
        "date": "2024-04-05",
        "close": 111.293301,
        "volume": 374835
      },
      {
        "date": "2024-04-12",
        "close": 107.961808,
        "volume": 6104695
      },
      {
        "date": "2024-04-19",
        "close": 108.156632,
        "volume": 374643
      },
      {
        "date": "2024-04-26",
        "close": 110.085391,
        "volume": 300532
      },
      {
        "date": "2024-05-03",
        "close": 111.312783,
        "volume": 251229
      },
      {
        "date": "2024-05-10",
        "close": 113.446108,
        "volume": 348265
      },
      {
        "date": "2024-05-17",
        "close": 116.37938,
        "volume": 330877
      },
      {
        "date": "2024-05-24",
        "close": 115.832704,
        "volume": 213189
      },
      {
        "date": "2024-05-31",
        "close": 113.62145,
        "volume": 238172
      },
      {
        "date": "2024-06-07",
        "close": 113.319472,
        "volume": 112567
      },
      {
        "date": "2024-06-14",
        "close": 112.593067,
        "volume": 310660
      },
      {
        "date": "2024-06-21",
        "close": 113.521408,
        "volume": 363591
      },
      {
        "date": "2024-06-28",
        "close": 114.26408,
        "volume": 319566
      },
      {
        "date": "2024-07-05",
        "close": 116.003498,
        "volume": 223717
      },
      {
        "date": "2024-07-12",
        "close": 118.98396,
        "volume": 157059
      },
      {
        "date": "2024-07-19",
        "close": 118.583308,
        "volume": 330704
      },
      {
        "date": "2024-07-26",
        "close": 121.622402,
        "volume": 220790
      },
      {
        "date": "2024-08-02",
        "close": 116.755942,
        "volume": 197680
      },
      {
        "date": "2024-08-09",
        "close": 117.889495,
        "volume": 473484
      },
      {
        "date": "2024-08-16",
        "close": 121.95465,
        "volume": 479000
      },
      {
        "date": "2024-08-23",
        "close": 123.439995,
        "volume": 1225863
      },
      {
        "date": "2024-08-30",
        "close": 124.817848,
        "volume": 307775
      },
      {
        "date": "2024-09-06",
        "close": 120.215233,
        "volume": 860856
      },
      {
        "date": "2024-09-13",
        "close": 122.19895,
        "volume": 365262
      },
      {
        "date": "2024-09-20",
        "close": 125.101236,
        "volume": 350560
      },
      {
        "date": "2024-09-27",
        "close": 126.005554,
        "volume": 1194932
      },
      {
        "date": "2024-10-04",
        "close": 127.014931,
        "volume": 169481
      },
      {
        "date": "2024-10-11",
        "close": 130.121461,
        "volume": 700710
      },
      {
        "date": "2024-10-18",
        "close": 135.707335,
        "volume": 416146
      },
      {
        "date": "2024-10-25",
        "close": 131.875621,
        "volume": 333767
      },
      {
        "date": "2024-11-01",
        "close": 130.444854,
        "volume": 214795
      },
      {
        "date": "2024-11-08",
        "close": 143.01797,
        "volume": 698524
      },
      {
        "date": "2024-11-15",
        "close": 145.732508,
        "volume": 660260
      },
      {
        "date": "2024-11-22",
        "close": 148.956636,
        "volume": 311154
      },
      {
        "date": "2024-11-29",
        "close": 150.338404,
        "volume": 237640
      },
      {
        "date": "2024-12-06",
        "close": 150.211007,
        "volume": 782951
      },
      {
        "date": "2024-12-13",
        "close": 146.790885,
        "volume": 335340
      },
      {
        "date": "2024-12-20",
        "close": 141.589187,
        "volume": 931107
      },
      {
        "date": "2024-12-27",
        "close": 143.407457,
        "volume": 302463
      },
      {
        "date": "2025-01-03",
        "close": 143.545056,
        "volume": 356626
      },
      {
        "date": "2025-01-10",
        "close": 138.886353,
        "volume": 1762981
      },
      {
        "date": "2025-01-17",
        "close": 148.891753,
        "volume": 638106
      },
      {
        "date": "2025-01-24",
        "close": 153.00006,
        "volume": 425890
      },
      {
        "date": "2025-01-31",
        "close": 153.756854,
        "volume": 562705
      },
      {
        "date": "2025-02-07",
        "close": 155.142671,
        "volume": 1245861
      },
      {
        "date": "2025-02-14",
        "close": 156.223804,
        "volume": 728137
      },
      {
        "date": "2025-02-21",
        "close": 150.081,
        "volume": 510169
      },
      {
        "date": "2025-02-28",
        "close": 150.149799,
        "volume": 6173509
      },
      {
        "date": "2025-03-07",
        "close": 139.643146,
        "volume": 1061029
      },
      {
        "date": "2025-03-14",
        "close": 135.770722,
        "volume": 802057
      },
      {
        "date": "2025-03-21",
        "close": 140.027198,
        "volume": 1123739
      },
      {
        "date": "2025-03-28",
        "close": 137.473181,
        "volume": 1368385
      },
      {
        "date": "2025-04-04",
        "close": 122.208244,
        "volume": 1594330
      },
      {
        "date": "2025-04-11",
        "close": 129.801268,
        "volume": 1499340
      },
      {
        "date": "2025-04-18",
        "close": 130.284461,
        "volume": 463360
      },
      {
        "date": "2025-04-25",
        "close": 136.950544,
        "volume": 589891
      },
      {
        "date": "2025-05-02",
        "close": 142.679826,
        "volume": 522078
      },
      {
        "date": "2025-05-09",
        "close": 145.243704,
        "volume": 837442
      },
      {
        "date": "2025-05-16",
        "close": 154.4145,
        "volume": 721352
      },
      {
        "date": "2025-05-23",
        "close": 151.071597,
        "volume": 776563
      },
      {
        "date": "2025-05-30",
        "close": 152.402841,
        "volume": 606470
      },
      {
        "date": "2025-06-06",
        "close": 154.956858,
        "volume": 1200354
      },
      {
        "date": "2025-06-13",
        "close": 151.919649,
        "volume": 481793
      },
      {
        "date": "2025-06-20",
        "close": 156.933009,
        "volume": 294249
      },
      {
        "date": "2025-06-27",
        "close": 164.741113,
        "volume": 771633
      },
      {
        "date": "2025-07-04",
        "close": 169.692834,
        "volume": 536026
      },
      {
        "date": "2025-07-11",
        "close": 169.267836,
        "volume": 759689
      },
      {
        "date": "2025-07-18",
        "close": 172.598635,
        "volume": 463294
      },
      {
        "date": "2025-07-25",
        "close": 173.774793,
        "volume": 707674
      },
      {
        "date": "2025-08-01",
        "close": 168.98121,
        "volume": 548995
      },
      {
        "date": "2025-08-08",
        "close": 172.499798,
        "volume": 529950
      },
      {
        "date": "2025-08-15",
        "close": 172.272474,
        "volume": 684419
      },
      {
        "date": "2025-08-22",
        "close": 173.290493,
        "volume": 1030352
      },
      {
        "date": "2025-08-29",
        "close": 172.15387,
        "volume": 581476
      },
      {
        "date": "2025-09-05",
        "close": 168.744002,
        "volume": 1026021
      },
      {
        "date": "2025-09-12",
        "close": 175.336413,
        "volume": 928840
      },
      {
        "date": "2025-09-19",
        "close": 175.018035,
        "volume": 652956
      },
      {
        "date": "2025-09-26",
        "close": 173.650707,
        "volume": 391135
      },
      {
        "date": "2025-10-03",
        "close": 174.274922,
        "volume": 837196
      },
      {
        "date": "2025-10-10",
        "close": 170.024314,
        "volume": 490706
      },
      {
        "date": "2025-10-17",
        "close": 168.785792,
        "volume": 498696
      },
      {
        "date": "2025-10-24",
        "close": 174.076758,
        "volume": 265475
      },
      {
        "date": "2025-10-31",
        "close": 173.482268,
        "volume": 533919
      },
      {
        "date": "2025-11-07",
        "close": 172.907594,
        "volume": 547657
      },
      {
        "date": "2025-11-14",
        "close": 171.639347,
        "volume": 875947
      },
      {
        "date": "2025-11-21",
        "close": 165.952053,
        "volume": 1432767
      },
      {
        "date": "2025-11-28",
        "close": 174.156024,
        "volume": 359197
      },
      {
        "date": "2025-12-05",
        "close": 176.960038,
        "volume": 340469
      },
      {
        "date": "2025-12-12",
        "close": 178.832683,
        "volume": 301587
      },
      {
        "date": "2025-12-19",
        "close": 178.91219,
        "volume": 249332
      },
      {
        "date": "2025-12-26",
        "close": 182.795971,
        "volume": 941239
      },
      {
        "date": "2026-01-02",
        "close": 180.590857,
        "volume": 369761
      },
      {
        "date": "2026-01-09",
        "close": 184.434907,
        "volume": 472718
      },
      {
        "date": "2026-01-16",
        "close": 188.894799,
        "volume": 547747
      },
      {
        "date": "2026-01-23",
        "close": 183.630338,
        "volume": 384085
      },
      {
        "date": "2026-01-30",
        "close": 183.183356,
        "volume": 1345607
      },
      {
        "date": "2026-02-06",
        "close": 177.273254,
        "volume": 1354471
      },
      {
        "date": "2026-02-13",
        "close": 168.164744,
        "volume": 1799895
      },
      {
        "date": "2026-02-20",
        "close": 170.886371,
        "volume": 816271
      },
      {
        "date": "2026-02-27",
        "close": 169.545424,
        "volume": 543738
      },
      {
        "date": "2026-03-06",
        "close": 167.499237,
        "volume": 627769
      },
      {
        "date": "2026-03-13",
        "close": 160.903762,
        "volume": 533347
      },
      {
        "date": "2026-03-20",
        "close": 163.225027,
        "volume": 293496
      },
      {
        "date": "2026-03-27",
        "close": 157.878619,
        "volume": 417296
      },
      {
        "date": "2026-04-03",
        "close": 165.728661,
        "volume": 398776
      },
      {
        "date": "2026-04-10",
        "close": 169.558924,
        "volume": 911704
      },
      {
        "date": "2026-04-17",
        "close": 178.585974,
        "volume": 617157
      },
      {
        "date": "2026-04-24",
        "close": 176.102288,
        "volume": 242600
      },
      {
        "date": "2026-05-01",
        "close": 175.793074,
        "volume": 394700
      },
      {
        "date": "2026-05-08",
        "close": 177.039904,
        "volume": 302152
      },
      {
        "date": "2026-05-15",
        "close": 177.219448,
        "volume": 1055329
      },
      {
        "date": "2026-05-22",
        "close": 179.433818,
        "volume": 326389
      },
      {
        "date": "2026-05-29",
        "close": 182.326464,
        "volume": 762841
      },
      {
        "date": "2026-06-05",
        "close": 179.52359,
        "volume": 993537
      },
      {
        "date": "2026-06-12",
        "close": 183.802711,
        "volume": 323792
      },
      {
        "date": "2026-06-19",
        "close": 186.1,
        "volume": 619044
      },
      {
        "date": "2026-06-26",
        "close": 175.82,
        "volume": 425871
      },
      {
        "date": "2026-07-03",
        "close": 184.28,
        "volume": 217870
      },
      {
        "date": "2026-07-10",
        "close": 188.5,
        "volume": 248510
      },
      {
        "date": "2026-07-17",
        "close": 188.37,
        "volume": 568062
      },
      {
        "date": "2026-07-24",
        "close": 186.9,
        "volume": 361539
      },
      {
        "date": "2026-07-31",
        "close": 186.26,
        "volume": 284286
      },
      {
        "date": "2026-08-07",
        "close": 188.25,
        "volume": 298362
      }
    ],
    "sharemaestro_context": {
      "trend": 177.355993,
      "fair_value": 141.444441,
      "market_activity": 34.698219,
      "market_dynamics": 0.843026,
      "relative_strength": -4.732335
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.023437,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9778,
        "conditional_difference": 0.009864,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.04469,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.00701,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.098499,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": -0.000451,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.076435,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.081992,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.014353
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.062967
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.012966
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.061594
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.027261
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.02382
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.062705
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.145083
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.928167
      }
    ]
  }
}