{
  "ticker": {
    "uuid": "9f54f66c-54c5-4797-ba6d-47978e74741c",
    "symbol": "RAP1V",
    "name": "Rapala VMC Corporation",
    "exchange": "HEL",
    "country": "FI",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.34,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 1.35,
    "boundary_margin": -0.007407,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.3727,
    "volatility_stability": 1.1875,
    "risk_context": 0.2683,
    "current_regime": {
      "move": 0.055118,
      "interruption": 0.055118,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 16.75,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.22,
        "direction_boundary": 5.091394,
        "core_momentum": -0.36756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397496
      },
      {
        "date": "2023-08-25",
        "close": 3.09,
        "direction_boundary": 4.819524,
        "core_momentum": -0.358858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400082
      },
      {
        "date": "2023-09-01",
        "close": 3.16,
        "direction_boundary": 4.839296,
        "core_momentum": -0.347012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402011
      },
      {
        "date": "2023-09-08",
        "close": 3.05,
        "direction_boundary": 5.041963,
        "core_momentum": -0.395077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402725
      },
      {
        "date": "2023-09-15",
        "close": 3.05,
        "direction_boundary": 5.002418,
        "core_momentum": -0.390295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390992
      },
      {
        "date": "2023-09-22",
        "close": 2.95,
        "direction_boundary": 4.656401,
        "core_momentum": -0.366463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391919
      },
      {
        "date": "2023-09-29",
        "close": 3.1,
        "direction_boundary": 4.354872,
        "core_momentum": -0.288154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397806
      },
      {
        "date": "2023-10-06",
        "close": 2.87,
        "direction_boundary": 4.17692,
        "core_momentum": -0.312891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401432
      },
      {
        "date": "2023-10-13",
        "close": 2.75,
        "direction_boundary": 4.196693,
        "core_momentum": -0.344722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394238
      },
      {
        "date": "2023-10-20",
        "close": 2.75,
        "direction_boundary": 4.206579,
        "core_momentum": -0.346262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388087
      },
      {
        "date": "2023-10-27",
        "close": 2.79,
        "direction_boundary": 4.073115,
        "core_momentum": -0.315021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375426
      },
      {
        "date": "2023-11-03",
        "close": 2.9,
        "direction_boundary": 4.661345,
        "core_momentum": -0.377862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375692
      },
      {
        "date": "2023-11-10",
        "close": 2.87,
        "direction_boundary": 5.30889,
        "core_momentum": -0.459397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32569
      },
      {
        "date": "2023-11-17",
        "close": 2.74,
        "direction_boundary": 4.992532,
        "core_momentum": -0.45118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326086
      },
      {
        "date": "2023-11-24",
        "close": 2.67,
        "direction_boundary": 4.928272,
        "core_momentum": -0.458228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31752
      },
      {
        "date": "2023-12-01",
        "close": 2.65,
        "direction_boundary": 5.427525,
        "core_momentum": -0.511748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317628
      },
      {
        "date": "2023-12-08",
        "close": 2.69,
        "direction_boundary": 5.684566,
        "core_momentum": -0.526789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320439
      },
      {
        "date": "2023-12-15",
        "close": 2.64,
        "direction_boundary": 5.417639,
        "core_momentum": -0.512703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307791
      },
      {
        "date": "2023-12-22",
        "close": 3.03,
        "direction_boundary": 5.091394,
        "core_momentum": -0.404878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375277
      },
      {
        "date": "2023-12-29",
        "close": 2.93,
        "direction_boundary": 4.943101,
        "core_momentum": -0.407255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347742
      },
      {
        "date": "2024-01-05",
        "close": 3.13,
        "direction_boundary": 4.76515,
        "core_momentum": -0.343148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352103
      },
      {
        "date": "2024-01-12",
        "close": 3.3,
        "direction_boundary": 4.656401,
        "core_momentum": -0.291298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360521
      },
      {
        "date": "2024-01-19",
        "close": 3.2,
        "direction_boundary": 4.651458,
        "core_momentum": -0.312044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362843
      },
      {
        "date": "2024-01-26",
        "close": 3.17,
        "direction_boundary": 4.661345,
        "core_momentum": -0.319939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35321
      },
      {
        "date": "2024-02-02",
        "close": 3.07,
        "direction_boundary": 4.794808,
        "core_momentum": -0.359724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333973
      },
      {
        "date": "2024-02-09",
        "close": 2.91,
        "direction_boundary": 4.310384,
        "core_momentum": -0.324886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340278
      },
      {
        "date": "2024-02-16",
        "close": 2.84,
        "direction_boundary": 3.954481,
        "core_momentum": -0.281827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323232
      },
      {
        "date": "2024-02-23",
        "close": 2.73,
        "direction_boundary": 3.895164,
        "core_momentum": -0.299131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322856
      },
      {
        "date": "2024-03-01",
        "close": 2.85,
        "direction_boundary": 3.914936,
        "core_momentum": -0.272019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327557
      },
      {
        "date": "2024-03-08",
        "close": 2.93,
        "direction_boundary": 3.801245,
        "core_momentum": -0.2292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327126
      },
      {
        "date": "2024-03-15",
        "close": 2.84,
        "direction_boundary": 3.524431,
        "core_momentum": -0.194196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329683
      },
      {
        "date": "2024-03-22",
        "close": 2.63,
        "direction_boundary": 3.568919,
        "core_momentum": -0.263082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342999
      },
      {
        "date": "2024-03-29",
        "close": 2.75,
        "direction_boundary": 3.65,
        "core_momentum": -0.246575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341497
      },
      {
        "date": "2024-04-05",
        "close": 2.84,
        "direction_boundary": 3.83,
        "core_momentum": -0.258486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328487
      },
      {
        "date": "2024-04-12",
        "close": 3.11,
        "direction_boundary": 4.02,
        "core_momentum": -0.226368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345826
      },
      {
        "date": "2024-04-19",
        "close": 3.15,
        "direction_boundary": 3.77,
        "core_momentum": -0.164456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345931
      },
      {
        "date": "2024-04-26",
        "close": 2.84,
        "direction_boundary": 4.01,
        "core_momentum": -0.291771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376975
      },
      {
        "date": "2024-05-03",
        "close": 2.93,
        "direction_boundary": 3.77,
        "core_momentum": -0.222812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37561
      },
      {
        "date": "2024-05-10",
        "close": 3.03,
        "direction_boundary": 4.25,
        "core_momentum": -0.287059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378022
      },
      {
        "date": "2024-05-17",
        "close": 2.9,
        "direction_boundary": 4.3,
        "core_momentum": -0.325581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377396
      },
      {
        "date": "2024-05-24",
        "close": 2.81,
        "direction_boundary": 4.01,
        "core_momentum": -0.299252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378316
      },
      {
        "date": "2024-05-31",
        "close": 2.99,
        "direction_boundary": 3.97,
        "core_momentum": -0.246851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38704
      },
      {
        "date": "2024-06-07",
        "close": 2.8,
        "direction_boundary": 3.91,
        "core_momentum": -0.283887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39871
      },
      {
        "date": "2024-06-14",
        "close": 2.79,
        "direction_boundary": 4.1,
        "core_momentum": -0.319512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397718
      },
      {
        "date": "2024-06-21",
        "close": 2.8,
        "direction_boundary": 4.05,
        "core_momentum": -0.308642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346399
      },
      {
        "date": "2024-06-28",
        "close": 2.77,
        "direction_boundary": 3.62,
        "core_momentum": -0.234807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343814
      },
      {
        "date": "2024-07-05",
        "close": 2.66,
        "direction_boundary": 3.39,
        "core_momentum": -0.215339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333134
      },
      {
        "date": "2024-07-12",
        "close": 2.65,
        "direction_boundary": 3.4,
        "core_momentum": -0.220588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322098
      },
      {
        "date": "2024-07-19",
        "close": 2.65,
        "direction_boundary": 3.4,
        "core_momentum": -0.220588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320654
      },
      {
        "date": "2024-07-26",
        "close": 2.67,
        "direction_boundary": 3.2,
        "core_momentum": -0.165625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321285
      },
      {
        "date": "2024-08-02",
        "close": 2.58,
        "direction_boundary": 3.48,
        "core_momentum": -0.258621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321654
      },
      {
        "date": "2024-08-09",
        "close": 2.57,
        "direction_boundary": 3.5,
        "core_momentum": -0.265714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314484
      },
      {
        "date": "2024-08-16",
        "close": 2.58,
        "direction_boundary": 3.22,
        "core_momentum": -0.198758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313405
      },
      {
        "date": "2024-08-23",
        "close": 2.51,
        "direction_boundary": 3.09,
        "core_momentum": -0.187702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311097
      },
      {
        "date": "2024-08-30",
        "close": 2.5,
        "direction_boundary": 3.16,
        "core_momentum": -0.208861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303866
      },
      {
        "date": "2024-09-06",
        "close": 2.51,
        "direction_boundary": 3.05,
        "core_momentum": -0.177049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300521
      },
      {
        "date": "2024-09-13",
        "close": 2.51,
        "direction_boundary": 3.05,
        "core_momentum": -0.177049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298385
      },
      {
        "date": "2024-09-20",
        "close": 2.49,
        "direction_boundary": 2.95,
        "core_momentum": -0.155932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279826
      },
      {
        "date": "2024-09-27",
        "close": 2.49,
        "direction_boundary": 3.1,
        "core_momentum": -0.196774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271648
      },
      {
        "date": "2024-10-04",
        "close": 2.5,
        "direction_boundary": 2.87,
        "core_momentum": -0.12892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266943
      },
      {
        "date": "2024-10-11",
        "close": 2.42,
        "direction_boundary": 2.75,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230843
      },
      {
        "date": "2024-10-18",
        "close": 2.35,
        "direction_boundary": 2.75,
        "core_momentum": -0.145455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230048
      },
      {
        "date": "2024-10-25",
        "close": 2.24,
        "direction_boundary": 2.79,
        "core_momentum": -0.197133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195765
      },
      {
        "date": "2024-11-01",
        "close": 2.25,
        "direction_boundary": 2.9,
        "core_momentum": -0.224138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18811
      },
      {
        "date": "2024-11-08",
        "close": 2.14,
        "direction_boundary": 2.87,
        "core_momentum": -0.254355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184984
      },
      {
        "date": "2024-11-15",
        "close": 2.06,
        "direction_boundary": 2.74,
        "core_momentum": -0.248175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183253
      },
      {
        "date": "2024-11-22",
        "close": 2.02,
        "direction_boundary": 2.67,
        "core_momentum": -0.243446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181601
      },
      {
        "date": "2024-11-29",
        "close": 2.03,
        "direction_boundary": 2.65,
        "core_momentum": -0.233962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148876
      },
      {
        "date": "2024-12-06",
        "close": 2.01,
        "direction_boundary": 2.69,
        "core_momentum": -0.252788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129699
      },
      {
        "date": "2024-12-13",
        "close": 2.0,
        "direction_boundary": 2.64,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129514
      },
      {
        "date": "2024-12-20",
        "close": 1.915,
        "direction_boundary": 3.03,
        "core_momentum": -0.367987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133952
      },
      {
        "date": "2024-12-27",
        "close": 1.93,
        "direction_boundary": 2.93,
        "core_momentum": -0.341297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137447
      },
      {
        "date": "2025-01-03",
        "close": 1.955,
        "direction_boundary": 3.13,
        "core_momentum": -0.375399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136703
      },
      {
        "date": "2025-01-10",
        "close": 1.865,
        "direction_boundary": 3.3,
        "core_momentum": -0.434848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144578
      },
      {
        "date": "2025-01-17",
        "close": 1.89,
        "direction_boundary": 3.2,
        "core_momentum": -0.409375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148201
      },
      {
        "date": "2025-01-24",
        "close": 1.87,
        "direction_boundary": 3.17,
        "core_momentum": -0.410095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145283
      },
      {
        "date": "2025-01-31",
        "close": 1.865,
        "direction_boundary": 3.07,
        "core_momentum": -0.392508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142917
      },
      {
        "date": "2025-02-07",
        "close": 1.82,
        "direction_boundary": 2.91,
        "core_momentum": -0.37457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143284
      },
      {
        "date": "2025-02-14",
        "close": 1.845,
        "direction_boundary": 2.84,
        "core_momentum": -0.350352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146229
      },
      {
        "date": "2025-02-21",
        "close": 1.88,
        "direction_boundary": 2.73,
        "core_momentum": -0.311355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150996
      },
      {
        "date": "2025-02-28",
        "close": 1.82,
        "direction_boundary": 2.85,
        "core_momentum": -0.361404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153444
      },
      {
        "date": "2025-03-07",
        "close": 1.595,
        "direction_boundary": 2.93,
        "core_momentum": -0.455631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224231
      },
      {
        "date": "2025-03-14",
        "close": 1.525,
        "direction_boundary": 2.84,
        "core_momentum": -0.463028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225882
      },
      {
        "date": "2025-03-21",
        "close": 1.56,
        "direction_boundary": 2.63,
        "core_momentum": -0.406844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232819
      },
      {
        "date": "2025-03-28",
        "close": 1.5,
        "direction_boundary": 2.75,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233112
      },
      {
        "date": "2025-04-04",
        "close": 1.395,
        "direction_boundary": 2.84,
        "core_momentum": -0.508803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241703
      },
      {
        "date": "2025-04-11",
        "close": 1.415,
        "direction_boundary": 3.11,
        "core_momentum": -0.545016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246452
      },
      {
        "date": "2025-04-18",
        "close": 1.365,
        "direction_boundary": 3.15,
        "core_momentum": -0.566667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24709
      },
      {
        "date": "2025-04-25",
        "close": 1.35,
        "direction_boundary": 2.84,
        "core_momentum": -0.524648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244295
      },
      {
        "date": "2025-05-02",
        "close": 1.3,
        "direction_boundary": 2.93,
        "core_momentum": -0.556314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243033
      },
      {
        "date": "2025-05-09",
        "close": 1.28,
        "direction_boundary": 3.03,
        "core_momentum": -0.577558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239479
      },
      {
        "date": "2025-05-16",
        "close": 1.265,
        "direction_boundary": 2.9,
        "core_momentum": -0.563793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238227
      },
      {
        "date": "2025-05-23",
        "close": 1.225,
        "direction_boundary": 2.81,
        "core_momentum": -0.564057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238949
      },
      {
        "date": "2025-05-30",
        "close": 1.25,
        "direction_boundary": 2.99,
        "core_momentum": -0.58194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242942
      },
      {
        "date": "2025-06-06",
        "close": 1.225,
        "direction_boundary": 2.8,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24262
      },
      {
        "date": "2025-06-13",
        "close": 1.23,
        "direction_boundary": 2.79,
        "core_momentum": -0.55914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243991
      },
      {
        "date": "2025-06-20",
        "close": 1.235,
        "direction_boundary": 2.8,
        "core_momentum": -0.558929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24325
      },
      {
        "date": "2025-06-27",
        "close": 1.25,
        "direction_boundary": 2.77,
        "core_momentum": -0.548736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244186
      },
      {
        "date": "2025-07-04",
        "close": 1.24,
        "direction_boundary": 2.66,
        "core_momentum": -0.533835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24082
      },
      {
        "date": "2025-07-11",
        "close": 1.19,
        "direction_boundary": 2.65,
        "core_momentum": -0.550943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23949
      },
      {
        "date": "2025-07-18",
        "close": 1.18,
        "direction_boundary": 2.65,
        "core_momentum": -0.554717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235803
      },
      {
        "date": "2025-07-25",
        "close": 1.38,
        "direction_boundary": 2.67,
        "core_momentum": -0.483146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338188
      },
      {
        "date": "2025-08-01",
        "close": 1.32,
        "direction_boundary": 2.58,
        "core_momentum": -0.488372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340913
      },
      {
        "date": "2025-08-08",
        "close": 1.35,
        "direction_boundary": 2.57,
        "core_momentum": -0.474708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34404
      },
      {
        "date": "2025-08-15",
        "close": 1.265,
        "direction_boundary": 2.58,
        "core_momentum": -0.50969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349797
      },
      {
        "date": "2025-08-22",
        "close": 1.275,
        "direction_boundary": 2.51,
        "core_momentum": -0.492032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34804
      },
      {
        "date": "2025-08-29",
        "close": 1.255,
        "direction_boundary": 2.5,
        "core_momentum": -0.498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347131
      },
      {
        "date": "2025-09-05",
        "close": 1.255,
        "direction_boundary": 2.51,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303114
      },
      {
        "date": "2025-09-12",
        "close": 1.23,
        "direction_boundary": 2.51,
        "core_momentum": -0.50996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299209
      },
      {
        "date": "2025-09-19",
        "close": 1.205,
        "direction_boundary": 2.49,
        "core_momentum": -0.516064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296253
      },
      {
        "date": "2025-09-26",
        "close": 1.215,
        "direction_boundary": 2.49,
        "core_momentum": -0.512048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294175
      },
      {
        "date": "2025-10-03",
        "close": 1.2,
        "direction_boundary": 2.5,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27926
      },
      {
        "date": "2025-10-10",
        "close": 1.195,
        "direction_boundary": 2.42,
        "core_momentum": -0.506198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277783
      },
      {
        "date": "2025-10-17",
        "close": 1.215,
        "direction_boundary": 2.35,
        "core_momentum": -0.482979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276188
      },
      {
        "date": "2025-10-24",
        "close": 1.21,
        "direction_boundary": 2.24,
        "core_momentum": -0.459821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276025
      },
      {
        "date": "2025-10-31",
        "close": 1.205,
        "direction_boundary": 2.25,
        "core_momentum": -0.464444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271762
      },
      {
        "date": "2025-11-07",
        "close": 1.27,
        "direction_boundary": 2.14,
        "core_momentum": -0.406542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28166
      },
      {
        "date": "2025-11-14",
        "close": 1.24,
        "direction_boundary": 2.06,
        "core_momentum": -0.398058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283146
      },
      {
        "date": "2025-11-21",
        "close": 1.245,
        "direction_boundary": 2.02,
        "core_momentum": -0.383663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279553
      },
      {
        "date": "2025-11-28",
        "close": 1.25,
        "direction_boundary": 2.03,
        "core_momentum": -0.384236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278183
      },
      {
        "date": "2025-12-05",
        "close": 1.24,
        "direction_boundary": 2.01,
        "core_momentum": -0.383085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276924
      },
      {
        "date": "2025-12-12",
        "close": 1.235,
        "direction_boundary": 2.0,
        "core_momentum": -0.3825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276942
      },
      {
        "date": "2025-12-19",
        "close": 1.245,
        "direction_boundary": 1.915,
        "core_momentum": -0.349869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27711
      },
      {
        "date": "2025-12-26",
        "close": 1.255,
        "direction_boundary": 1.93,
        "core_momentum": -0.349741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276822
      },
      {
        "date": "2026-01-02",
        "close": 1.25,
        "direction_boundary": 1.955,
        "core_momentum": -0.360614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27664
      },
      {
        "date": "2026-01-09",
        "close": 1.245,
        "direction_boundary": 1.865,
        "core_momentum": -0.33244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270225
      },
      {
        "date": "2026-01-16",
        "close": 1.24,
        "direction_boundary": 1.89,
        "core_momentum": -0.343915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269962
      },
      {
        "date": "2026-01-23",
        "close": 1.23,
        "direction_boundary": 1.87,
        "core_momentum": -0.342246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152162
      },
      {
        "date": "2026-01-30",
        "close": 1.23,
        "direction_boundary": 1.865,
        "core_momentum": -0.340483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140842
      },
      {
        "date": "2026-02-06",
        "close": 1.205,
        "direction_boundary": 1.82,
        "core_momentum": -0.337912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138059
      },
      {
        "date": "2026-02-13",
        "close": 1.21,
        "direction_boundary": 1.845,
        "core_momentum": -0.344173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107131
      },
      {
        "date": "2026-02-20",
        "close": 1.25,
        "direction_boundary": 1.88,
        "core_momentum": -0.335106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116578
      },
      {
        "date": "2026-02-27",
        "close": 1.21,
        "direction_boundary": 1.82,
        "core_momentum": -0.335165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123019
      },
      {
        "date": "2026-03-06",
        "close": 1.22,
        "direction_boundary": 1.595,
        "core_momentum": -0.23511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123734
      },
      {
        "date": "2026-03-13",
        "close": 1.03,
        "direction_boundary": 1.525,
        "core_momentum": -0.32459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263551
      },
      {
        "date": "2026-03-20",
        "close": 0.99,
        "direction_boundary": 1.56,
        "core_momentum": -0.365385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266842
      },
      {
        "date": "2026-03-27",
        "close": 0.96,
        "direction_boundary": 1.5,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267702
      },
      {
        "date": "2026-04-03",
        "close": 0.984,
        "direction_boundary": 1.395,
        "core_momentum": -0.294624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271688
      },
      {
        "date": "2026-04-10",
        "close": 1.03,
        "direction_boundary": 1.415,
        "core_momentum": -0.272085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281577
      },
      {
        "date": "2026-04-17",
        "close": 1.02,
        "direction_boundary": 1.365,
        "core_momentum": -0.252747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279766
      },
      {
        "date": "2026-04-24",
        "close": 1.02,
        "direction_boundary": 1.35,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279901
      },
      {
        "date": "2026-05-01",
        "close": 1.025,
        "direction_boundary": 1.3,
        "core_momentum": -0.211538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280338
      },
      {
        "date": "2026-05-08",
        "close": 1.065,
        "direction_boundary": 1.28,
        "core_momentum": -0.167969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275008
      },
      {
        "date": "2026-05-15",
        "close": 1.255,
        "direction_boundary": 1.265,
        "core_momentum": -0.007905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361603
      },
      {
        "date": "2026-05-22",
        "close": 1.23,
        "direction_boundary": 1.225,
        "core_momentum": 0.004082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362676
      },
      {
        "date": "2026-05-29",
        "close": 1.21,
        "direction_boundary": 1.25,
        "core_momentum": -0.032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363276
      },
      {
        "date": "2026-06-05",
        "close": 1.235,
        "direction_boundary": 1.225,
        "core_momentum": 0.008163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364358
      },
      {
        "date": "2026-06-12",
        "close": 1.22,
        "direction_boundary": 1.23,
        "core_momentum": -0.00813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364709
      },
      {
        "date": "2026-06-19",
        "close": 1.215,
        "direction_boundary": 1.235,
        "core_momentum": -0.016194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36453
      },
      {
        "date": "2026-06-26",
        "close": 1.19,
        "direction_boundary": 1.25,
        "core_momentum": -0.048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365304
      },
      {
        "date": "2026-07-03",
        "close": 1.22,
        "direction_boundary": 1.24,
        "core_momentum": -0.016129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367188
      },
      {
        "date": "2026-07-10",
        "close": 1.215,
        "direction_boundary": 1.19,
        "core_momentum": 0.021008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36719
      },
      {
        "date": "2026-07-17",
        "close": 1.25,
        "direction_boundary": 1.18,
        "core_momentum": 0.059322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369391
      },
      {
        "date": "2026-07-24",
        "close": 1.27,
        "direction_boundary": 1.38,
        "core_momentum": -0.07971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369795
      },
      {
        "date": "2026-07-31",
        "close": 1.285,
        "direction_boundary": 1.32,
        "core_momentum": -0.026515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370076
      },
      {
        "date": "2026-08-07",
        "close": 1.34,
        "direction_boundary": 1.35,
        "core_momentum": -0.007407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3727
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.22,
        "volume": 11125
      },
      {
        "date": "2023-08-25",
        "close": 3.09,
        "volume": 10855
      },
      {
        "date": "2023-09-01",
        "close": 3.16,
        "volume": 8278
      },
      {
        "date": "2023-09-08",
        "close": 3.05,
        "volume": 18159
      },
      {
        "date": "2023-09-15",
        "close": 3.05,
        "volume": 9952
      },
      {
        "date": "2023-09-22",
        "close": 2.95,
        "volume": 7824
      },
      {
        "date": "2023-09-29",
        "close": 3.1,
        "volume": 9319
      },
      {
        "date": "2023-10-06",
        "close": 2.87,
        "volume": 24318
      },
      {
        "date": "2023-10-13",
        "close": 2.75,
        "volume": 16081
      },
      {
        "date": "2023-10-20",
        "close": 2.75,
        "volume": 10107
      },
      {
        "date": "2023-10-27",
        "close": 2.79,
        "volume": 6263
      },
      {
        "date": "2023-11-03",
        "close": 2.9,
        "volume": 36105
      },
      {
        "date": "2023-11-10",
        "close": 2.87,
        "volume": 11045
      },
      {
        "date": "2023-11-17",
        "close": 2.74,
        "volume": 30501
      },
      {
        "date": "2023-11-24",
        "close": 2.67,
        "volume": 17778
      },
      {
        "date": "2023-12-01",
        "close": 2.65,
        "volume": 40557
      },
      {
        "date": "2023-12-08",
        "close": 2.69,
        "volume": 22616
      },
      {
        "date": "2023-12-15",
        "close": 2.64,
        "volume": 36957
      },
      {
        "date": "2023-12-22",
        "close": 3.03,
        "volume": 1317787
      },
      {
        "date": "2023-12-29",
        "close": 2.93,
        "volume": 46105
      },
      {
        "date": "2024-01-05",
        "close": 3.13,
        "volume": 26344
      },
      {
        "date": "2024-01-12",
        "close": 3.3,
        "volume": 51473
      },
      {
        "date": "2024-01-19",
        "close": 3.2,
        "volume": 17887
      },
      {
        "date": "2024-01-26",
        "close": 3.17,
        "volume": 21838
      },
      {
        "date": "2024-02-02",
        "close": 3.07,
        "volume": 50082
      },
      {
        "date": "2024-02-09",
        "close": 2.91,
        "volume": 28547
      },
      {
        "date": "2024-02-16",
        "close": 2.84,
        "volume": 22138
      },
      {
        "date": "2024-02-23",
        "close": 2.73,
        "volume": 15978
      },
      {
        "date": "2024-03-01",
        "close": 2.85,
        "volume": 14602
      },
      {
        "date": "2024-03-08",
        "close": 2.93,
        "volume": 14722
      },
      {
        "date": "2024-03-15",
        "close": 2.84,
        "volume": 9396
      },
      {
        "date": "2024-03-22",
        "close": 2.63,
        "volume": 25605
      },
      {
        "date": "2024-03-29",
        "close": 2.75,
        "volume": 10876
      },
      {
        "date": "2024-04-05",
        "close": 2.84,
        "volume": 5344
      },
      {
        "date": "2024-04-12",
        "close": 3.11,
        "volume": 22350
      },
      {
        "date": "2024-04-19",
        "close": 3.15,
        "volume": 26255
      },
      {
        "date": "2024-04-26",
        "close": 2.84,
        "volume": 39194
      },
      {
        "date": "2024-05-03",
        "close": 2.93,
        "volume": 30430
      },
      {
        "date": "2024-05-10",
        "close": 3.03,
        "volume": 9861
      },
      {
        "date": "2024-05-17",
        "close": 2.9,
        "volume": 39356
      },
      {
        "date": "2024-05-24",
        "close": 2.81,
        "volume": 8124
      },
      {
        "date": "2024-05-31",
        "close": 2.99,
        "volume": 10170
      },
      {
        "date": "2024-06-07",
        "close": 2.8,
        "volume": 18118
      },
      {
        "date": "2024-06-14",
        "close": 2.79,
        "volume": 4830
      },
      {
        "date": "2024-06-21",
        "close": 2.8,
        "volume": 9928
      },
      {
        "date": "2024-06-28",
        "close": 2.77,
        "volume": 15110
      },
      {
        "date": "2024-07-05",
        "close": 2.66,
        "volume": 25273
      },
      {
        "date": "2024-07-12",
        "close": 2.65,
        "volume": 17689
      },
      {
        "date": "2024-07-19",
        "close": 2.65,
        "volume": 6388
      },
      {
        "date": "2024-07-26",
        "close": 2.67,
        "volume": 134942
      },
      {
        "date": "2024-08-02",
        "close": 2.58,
        "volume": 11452
      },
      {
        "date": "2024-08-09",
        "close": 2.57,
        "volume": 108422
      },
      {
        "date": "2024-08-16",
        "close": 2.58,
        "volume": 62618
      },
      {
        "date": "2024-08-23",
        "close": 2.51,
        "volume": 146895
      },
      {
        "date": "2024-08-30",
        "close": 2.5,
        "volume": 461962
      },
      {
        "date": "2024-09-06",
        "close": 2.51,
        "volume": 18859
      },
      {
        "date": "2024-09-13",
        "close": 2.51,
        "volume": 17129
      },
      {
        "date": "2024-09-20",
        "close": 2.49,
        "volume": 14681
      },
      {
        "date": "2024-09-27",
        "close": 2.49,
        "volume": 24772
      },
      {
        "date": "2024-10-04",
        "close": 2.5,
        "volume": 24146
      },
      {
        "date": "2024-10-11",
        "close": 2.42,
        "volume": 69933
      },
      {
        "date": "2024-10-18",
        "close": 2.35,
        "volume": 32266
      },
      {
        "date": "2024-10-25",
        "close": 2.24,
        "volume": 46589
      },
      {
        "date": "2024-11-01",
        "close": 2.25,
        "volume": 36336
      },
      {
        "date": "2024-11-08",
        "close": 2.14,
        "volume": 69833
      },
      {
        "date": "2024-11-15",
        "close": 2.06,
        "volume": 51717
      },
      {
        "date": "2024-11-22",
        "close": 2.02,
        "volume": 101671
      },
      {
        "date": "2024-11-29",
        "close": 2.03,
        "volume": 34538
      },
      {
        "date": "2024-12-06",
        "close": 2.01,
        "volume": 109867
      },
      {
        "date": "2024-12-13",
        "close": 2.0,
        "volume": 200159
      },
      {
        "date": "2024-12-20",
        "close": 1.915,
        "volume": 93288
      },
      {
        "date": "2024-12-27",
        "close": 1.93,
        "volume": 62210
      },
      {
        "date": "2025-01-03",
        "close": 1.955,
        "volume": 168085
      },
      {
        "date": "2025-01-10",
        "close": 1.865,
        "volume": 89889
      },
      {
        "date": "2025-01-17",
        "close": 1.89,
        "volume": 99496
      },
      {
        "date": "2025-01-24",
        "close": 1.87,
        "volume": 65452
      },
      {
        "date": "2025-01-31",
        "close": 1.865,
        "volume": 57992
      },
      {
        "date": "2025-02-07",
        "close": 1.82,
        "volume": 75528
      },
      {
        "date": "2025-02-14",
        "close": 1.845,
        "volume": 82703
      },
      {
        "date": "2025-02-21",
        "close": 1.88,
        "volume": 148682
      },
      {
        "date": "2025-02-28",
        "close": 1.82,
        "volume": 69438
      },
      {
        "date": "2025-03-07",
        "close": 1.595,
        "volume": 360868
      },
      {
        "date": "2025-03-14",
        "close": 1.525,
        "volume": 297345
      },
      {
        "date": "2025-03-21",
        "close": 1.56,
        "volume": 138548
      },
      {
        "date": "2025-03-28",
        "close": 1.5,
        "volume": 127342
      },
      {
        "date": "2025-04-04",
        "close": 1.395,
        "volume": 92903
      },
      {
        "date": "2025-04-11",
        "close": 1.415,
        "volume": 183702
      },
      {
        "date": "2025-04-18",
        "close": 1.365,
        "volume": 28393
      },
      {
        "date": "2025-04-25",
        "close": 1.35,
        "volume": 143238
      },
      {
        "date": "2025-05-02",
        "close": 1.3,
        "volume": 206982
      },
      {
        "date": "2025-05-09",
        "close": 1.28,
        "volume": 213456
      },
      {
        "date": "2025-05-16",
        "close": 1.265,
        "volume": 151701
      },
      {
        "date": "2025-05-23",
        "close": 1.225,
        "volume": 217058
      },
      {
        "date": "2025-05-30",
        "close": 1.25,
        "volume": 122808
      },
      {
        "date": "2025-06-06",
        "close": 1.225,
        "volume": 135354
      },
      {
        "date": "2025-06-13",
        "close": 1.23,
        "volume": 289538
      },
      {
        "date": "2025-06-20",
        "close": 1.235,
        "volume": 62577
      },
      {
        "date": "2025-06-27",
        "close": 1.25,
        "volume": 390824
      },
      {
        "date": "2025-07-04",
        "close": 1.24,
        "volume": 183392
      },
      {
        "date": "2025-07-11",
        "close": 1.19,
        "volume": 431289
      },
      {
        "date": "2025-07-18",
        "close": 1.18,
        "volume": 148162
      },
      {
        "date": "2025-07-25",
        "close": 1.38,
        "volume": 5637791
      },
      {
        "date": "2025-08-01",
        "close": 1.32,
        "volume": 959419
      },
      {
        "date": "2025-08-08",
        "close": 1.35,
        "volume": 468037
      },
      {
        "date": "2025-08-15",
        "close": 1.265,
        "volume": 367101
      },
      {
        "date": "2025-08-22",
        "close": 1.275,
        "volume": 523995
      },
      {
        "date": "2025-08-29",
        "close": 1.255,
        "volume": 185377
      },
      {
        "date": "2025-09-05",
        "close": 1.255,
        "volume": 198795
      },
      {
        "date": "2025-09-12",
        "close": 1.23,
        "volume": 180943
      },
      {
        "date": "2025-09-19",
        "close": 1.205,
        "volume": 239937
      },
      {
        "date": "2025-09-26",
        "close": 1.215,
        "volume": 167714
      },
      {
        "date": "2025-10-03",
        "close": 1.2,
        "volume": 165127
      },
      {
        "date": "2025-10-10",
        "close": 1.195,
        "volume": 222097
      },
      {
        "date": "2025-10-17",
        "close": 1.215,
        "volume": 165837
      },
      {
        "date": "2025-10-24",
        "close": 1.21,
        "volume": 271079
      },
      {
        "date": "2025-10-31",
        "close": 1.205,
        "volume": 139000
      },
      {
        "date": "2025-11-07",
        "close": 1.27,
        "volume": 201814
      },
      {
        "date": "2025-11-14",
        "close": 1.24,
        "volume": 158243
      },
      {
        "date": "2025-11-21",
        "close": 1.245,
        "volume": 110194
      },
      {
        "date": "2025-11-28",
        "close": 1.25,
        "volume": 47505
      },
      {
        "date": "2025-12-05",
        "close": 1.24,
        "volume": 95638
      },
      {
        "date": "2025-12-12",
        "close": 1.235,
        "volume": 126917
      },
      {
        "date": "2025-12-19",
        "close": 1.245,
        "volume": 94581
      },
      {
        "date": "2025-12-26",
        "close": 1.255,
        "volume": 60462
      },
      {
        "date": "2026-01-02",
        "close": 1.25,
        "volume": 191182
      },
      {
        "date": "2026-01-09",
        "close": 1.245,
        "volume": 91364
      },
      {
        "date": "2026-01-16",
        "close": 1.24,
        "volume": 114507
      },
      {
        "date": "2026-01-23",
        "close": 1.23,
        "volume": 100513
      },
      {
        "date": "2026-01-30",
        "close": 1.23,
        "volume": 54580
      },
      {
        "date": "2026-02-06",
        "close": 1.205,
        "volume": 88233
      },
      {
        "date": "2026-02-13",
        "close": 1.21,
        "volume": 47993
      },
      {
        "date": "2026-02-20",
        "close": 1.25,
        "volume": 66709
      },
      {
        "date": "2026-02-27",
        "close": 1.21,
        "volume": 78680
      },
      {
        "date": "2026-03-06",
        "close": 1.22,
        "volume": 216123
      },
      {
        "date": "2026-03-13",
        "close": 1.03,
        "volume": 888132
      },
      {
        "date": "2026-03-20",
        "close": 0.99,
        "volume": 288657
      },
      {
        "date": "2026-03-27",
        "close": 0.96,
        "volume": 172490
      },
      {
        "date": "2026-04-03",
        "close": 0.984,
        "volume": 158486
      },
      {
        "date": "2026-04-10",
        "close": 1.03,
        "volume": 85129
      },
      {
        "date": "2026-04-17",
        "close": 1.02,
        "volume": 77673
      },
      {
        "date": "2026-04-24",
        "close": 1.02,
        "volume": 114281
      },
      {
        "date": "2026-05-01",
        "close": 1.025,
        "volume": 63968
      },
      {
        "date": "2026-05-08",
        "close": 1.065,
        "volume": 117184
      },
      {
        "date": "2026-05-15",
        "close": 1.255,
        "volume": 598056
      },
      {
        "date": "2026-05-22",
        "close": 1.23,
        "volume": 173998
      },
      {
        "date": "2026-05-29",
        "close": 1.21,
        "volume": 307544
      },
      {
        "date": "2026-06-05",
        "close": 1.235,
        "volume": 29858
      },
      {
        "date": "2026-06-12",
        "close": 1.22,
        "volume": 4665
      },
      {
        "date": "2026-06-19",
        "close": 1.215,
        "volume": 42838
      },
      {
        "date": "2026-06-26",
        "close": 1.19,
        "volume": 11389
      },
      {
        "date": "2026-07-03",
        "close": 1.22,
        "volume": 5194
      },
      {
        "date": "2026-07-10",
        "close": 1.215,
        "volume": 34403
      },
      {
        "date": "2026-07-17",
        "close": 1.25,
        "volume": 36577
      },
      {
        "date": "2026-07-24",
        "close": 1.27,
        "volume": 63189
      },
      {
        "date": "2026-07-31",
        "close": 1.285,
        "volume": 72957
      },
      {
        "date": "2026-08-07",
        "close": 1.34,
        "volume": 116062
      }
    ],
    "sharemaestro_context": {
      "trend": 1.168467,
      "fair_value": 1.954705,
      "market_activity": 41.489335,
      "market_dynamics": 1.016008,
      "relative_strength": 2.764188
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": -0.827051
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.028807
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.055118
      }
    ]
  }
}