{
  "ticker": {
    "uuid": "9f56122d-dc76-4bea-9406-085711821150",
    "symbol": "002030",
    "name": "Daan Gene Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.61,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.18,
    "boundary_margin": -0.218663,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.465399,
    "volatility_stability": 1.5774,
    "risk_context": 0.2149,
    "current_regime": {
      "move": 0.042751,
      "interruption": 0.14959,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.057,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.064304,
        "direction_boundary": 15.630309,
        "core_momentum": -0.356103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295405
      },
      {
        "date": "2023-08-04",
        "close": 9.964559,
        "direction_boundary": 15.321136,
        "core_momentum": -0.34962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293666
      },
      {
        "date": "2023-08-11",
        "close": 10.074279,
        "direction_boundary": 16.154179,
        "core_momentum": -0.376367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293533
      },
      {
        "date": "2023-08-18",
        "close": 9.924661,
        "direction_boundary": 15.312549,
        "core_momentum": -0.351861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293543
      },
      {
        "date": "2023-08-25",
        "close": 9.206493,
        "direction_boundary": 15.535838,
        "core_momentum": -0.407403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305601
      },
      {
        "date": "2023-09-01",
        "close": 9.356112,
        "direction_boundary": 15.115024,
        "core_momentum": -0.381006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307121
      },
      {
        "date": "2023-09-08",
        "close": 9.425934,
        "direction_boundary": 15.166552,
        "core_momentum": -0.378505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308601
      },
      {
        "date": "2023-09-15",
        "close": 9.765068,
        "direction_boundary": 15.467134,
        "core_momentum": -0.368657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315988
      },
      {
        "date": "2023-09-22",
        "close": 9.814941,
        "direction_boundary": 15.398429,
        "core_momentum": -0.362601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315917
      },
      {
        "date": "2023-09-29",
        "close": 9.745119,
        "direction_boundary": 14.831615,
        "core_momentum": -0.34295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312286
      },
      {
        "date": "2023-10-27",
        "close": 9.685272,
        "direction_boundary": 15.175138,
        "core_momentum": -0.361767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333332
      },
      {
        "date": "2023-11-03",
        "close": 9.685272,
        "direction_boundary": 15.381253,
        "core_momentum": -0.37032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333752
      },
      {
        "date": "2023-11-10",
        "close": 9.804966,
        "direction_boundary": 15.501486,
        "core_momentum": -0.367482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196015
      },
      {
        "date": "2023-11-17",
        "close": 9.904712,
        "direction_boundary": 15.441369,
        "core_momentum": -0.35856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195518
      },
      {
        "date": "2023-11-24",
        "close": 10.652802,
        "direction_boundary": 15.30396,
        "core_momentum": -0.303919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220966
      },
      {
        "date": "2023-12-01",
        "close": 10.443336,
        "direction_boundary": 15.836421,
        "core_momentum": -0.340549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222347
      },
      {
        "date": "2023-12-08",
        "close": 10.004457,
        "direction_boundary": 15.286784,
        "core_momentum": -0.345549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226801
      },
      {
        "date": "2023-12-15",
        "close": 9.954584,
        "direction_boundary": 14.934672,
        "core_momentum": -0.333458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226023
      },
      {
        "date": "2023-12-22",
        "close": 9.635399,
        "direction_boundary": 14.771501,
        "core_momentum": -0.347703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221117
      },
      {
        "date": "2023-12-29",
        "close": 9.655349,
        "direction_boundary": 14.54821,
        "core_momentum": -0.33632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219469
      },
      {
        "date": "2024-01-05",
        "close": 9.625424,
        "direction_boundary": 13.96422,
        "core_momentum": -0.310708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21944
      },
      {
        "date": "2024-01-12",
        "close": 9.246393,
        "direction_boundary": 13.363054,
        "core_momentum": -0.308063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225387
      },
      {
        "date": "2024-01-19",
        "close": 8.717742,
        "direction_boundary": 13.655048,
        "core_momentum": -0.361574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238512
      },
      {
        "date": "2024-01-26",
        "close": 8.588073,
        "direction_boundary": 13.474699,
        "core_momentum": -0.362652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238508
      },
      {
        "date": "2024-02-02",
        "close": 7.271435,
        "direction_boundary": 13.637873,
        "core_momentum": -0.46682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323925
      },
      {
        "date": "2024-02-09",
        "close": 8.368634,
        "direction_boundary": 13.783869,
        "core_momentum": -0.392868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387316
      },
      {
        "date": "2024-02-23",
        "close": 8.488328,
        "direction_boundary": 13.947044,
        "core_momentum": -0.391389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387639
      },
      {
        "date": "2024-03-01",
        "close": 8.837436,
        "direction_boundary": 13.749517,
        "core_momentum": -0.357255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392793
      },
      {
        "date": "2024-03-08",
        "close": 8.558149,
        "direction_boundary": 13.715165,
        "core_momentum": -0.376008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381694
      },
      {
        "date": "2024-03-15",
        "close": 8.647921,
        "direction_boundary": 13.818223,
        "core_momentum": -0.374165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381211
      },
      {
        "date": "2024-03-22",
        "close": 8.578099,
        "direction_boundary": 13.551991,
        "core_momentum": -0.367023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380967
      },
      {
        "date": "2024-03-29",
        "close": 8.308786,
        "direction_boundary": 13.466111,
        "core_momentum": -0.382985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378615
      },
      {
        "date": "2024-04-05",
        "close": 7.839983,
        "direction_boundary": 13.543404,
        "core_momentum": -0.421122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384924
      },
      {
        "date": "2024-04-12",
        "close": 7.401104,
        "direction_boundary": 13.835399,
        "core_momentum": -0.46506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390847
      },
      {
        "date": "2024-04-19",
        "close": 7.431027,
        "direction_boundary": 13.861162,
        "core_momentum": -0.463896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386826
      },
      {
        "date": "2024-04-26",
        "close": 7.450976,
        "direction_boundary": 13.82681,
        "core_momentum": -0.461121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37797
      },
      {
        "date": "2024-05-03",
        "close": 6.972198,
        "direction_boundary": 13.491875,
        "core_momentum": -0.48323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381222
      },
      {
        "date": "2024-05-10",
        "close": 7.271435,
        "direction_boundary": 13.38023,
        "core_momentum": -0.456554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388396
      },
      {
        "date": "2024-05-17",
        "close": 6.942275,
        "direction_boundary": 10.949803,
        "core_momentum": -0.365991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389862
      },
      {
        "date": "2024-05-24",
        "close": 6.653014,
        "direction_boundary": 10.726513,
        "core_momentum": -0.37976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390383
      },
      {
        "date": "2024-05-31",
        "close": 6.493422,
        "direction_boundary": 10.889688,
        "core_momentum": -0.403709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369195
      },
      {
        "date": "2024-06-07",
        "close": 6.044567,
        "direction_boundary": 10.803806,
        "core_momentum": -0.440515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376336
      },
      {
        "date": "2024-06-14",
        "close": 5.64,
        "direction_boundary": 10.503222,
        "core_momentum": -0.463022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381145
      },
      {
        "date": "2024-06-21",
        "close": 5.25,
        "direction_boundary": 10.623456,
        "core_momentum": -0.505811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386356
      },
      {
        "date": "2024-06-28",
        "close": 5.0,
        "direction_boundary": 10.134126,
        "core_momentum": -0.506618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387676
      },
      {
        "date": "2024-07-05",
        "close": 5.04,
        "direction_boundary": 9.924661,
        "core_momentum": -0.492174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388593
      },
      {
        "date": "2024-07-12",
        "close": 5.08,
        "direction_boundary": 9.94461,
        "core_momentum": -0.489171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39013
      },
      {
        "date": "2024-07-19",
        "close": 4.97,
        "direction_boundary": 9.804966,
        "core_momentum": -0.493114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389492
      },
      {
        "date": "2024-07-26",
        "close": 4.85,
        "direction_boundary": 9.824916,
        "core_momentum": -0.506357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386218
      },
      {
        "date": "2024-08-02",
        "close": 5.22,
        "direction_boundary": 9.874787,
        "core_momentum": -0.471381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408542
      },
      {
        "date": "2024-08-09",
        "close": 5.4,
        "direction_boundary": 10.064304,
        "core_momentum": -0.46345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355064
      },
      {
        "date": "2024-08-16",
        "close": 6.44,
        "direction_boundary": 9.964559,
        "core_momentum": -0.353709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387485
      },
      {
        "date": "2024-08-23",
        "close": 5.54,
        "direction_boundary": 10.074279,
        "core_momentum": -0.450085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431666
      },
      {
        "date": "2024-08-30",
        "close": 5.39,
        "direction_boundary": 9.924661,
        "core_momentum": -0.456908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42402
      },
      {
        "date": "2024-09-06",
        "close": 5.14,
        "direction_boundary": 9.206493,
        "core_momentum": -0.441698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425503
      },
      {
        "date": "2024-09-13",
        "close": 5.04,
        "direction_boundary": 9.356112,
        "core_momentum": -0.461315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423295
      },
      {
        "date": "2024-09-20",
        "close": 5.06,
        "direction_boundary": 9.425934,
        "core_momentum": -0.463183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424346
      },
      {
        "date": "2024-09-27",
        "close": 5.84,
        "direction_boundary": 9.765068,
        "core_momentum": -0.40195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480636
      },
      {
        "date": "2024-10-04",
        "close": 6.42,
        "direction_boundary": 9.814941,
        "core_momentum": -0.345895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498686
      },
      {
        "date": "2024-10-11",
        "close": 5.86,
        "direction_boundary": 9.745119,
        "core_momentum": -0.398673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507531
      },
      {
        "date": "2024-10-18",
        "close": 5.9,
        "direction_boundary": 10.05433,
        "core_momentum": -0.413188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507688
      },
      {
        "date": "2024-10-25",
        "close": 6.22,
        "direction_boundary": 9.37606,
        "core_momentum": -0.336608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514683
      },
      {
        "date": "2024-11-01",
        "close": 6.0,
        "direction_boundary": 9.685272,
        "core_momentum": -0.380503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509356
      },
      {
        "date": "2024-11-08",
        "close": 6.39,
        "direction_boundary": 9.685272,
        "core_momentum": -0.340235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514095
      },
      {
        "date": "2024-11-15",
        "close": 6.21,
        "direction_boundary": 9.804966,
        "core_momentum": -0.366647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511823
      },
      {
        "date": "2024-11-22",
        "close": 6.34,
        "direction_boundary": 9.904712,
        "core_momentum": -0.359901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509879
      },
      {
        "date": "2024-11-29",
        "close": 6.47,
        "direction_boundary": 10.652802,
        "core_momentum": -0.392648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509705
      },
      {
        "date": "2024-12-06",
        "close": 6.5,
        "direction_boundary": 10.443336,
        "core_momentum": -0.377594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499174
      },
      {
        "date": "2024-12-13",
        "close": 6.41,
        "direction_boundary": 10.004457,
        "core_momentum": -0.359286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48899
      },
      {
        "date": "2024-12-20",
        "close": 6.2,
        "direction_boundary": 9.954584,
        "core_momentum": -0.377171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479785
      },
      {
        "date": "2024-12-27",
        "close": 5.91,
        "direction_boundary": 9.635399,
        "core_momentum": -0.386637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479582
      },
      {
        "date": "2025-01-03",
        "close": 5.39,
        "direction_boundary": 9.655349,
        "core_momentum": -0.44176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498639
      },
      {
        "date": "2025-01-10",
        "close": 5.73,
        "direction_boundary": 9.625424,
        "core_momentum": -0.404702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505204
      },
      {
        "date": "2025-01-17",
        "close": 5.62,
        "direction_boundary": 9.246393,
        "core_momentum": -0.392195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504953
      },
      {
        "date": "2025-01-24",
        "close": 5.51,
        "direction_boundary": 8.717742,
        "core_momentum": -0.367956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504454
      },
      {
        "date": "2025-01-31",
        "close": 5.28,
        "direction_boundary": 8.588073,
        "core_momentum": -0.385194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49854
      },
      {
        "date": "2025-02-07",
        "close": 5.7,
        "direction_boundary": 7.271435,
        "core_momentum": -0.216111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507686
      },
      {
        "date": "2025-02-14",
        "close": 6.34,
        "direction_boundary": 8.368634,
        "core_momentum": -0.242409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467499
      },
      {
        "date": "2025-02-21",
        "close": 6.68,
        "direction_boundary": 8.488328,
        "core_momentum": -0.213037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419545
      },
      {
        "date": "2025-02-28",
        "close": 6.24,
        "direction_boundary": 8.837436,
        "core_momentum": -0.293913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429931
      },
      {
        "date": "2025-03-07",
        "close": 6.52,
        "direction_boundary": 8.558149,
        "core_momentum": -0.238153,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426007
      },
      {
        "date": "2025-03-14",
        "close": 6.4,
        "direction_boundary": 8.647921,
        "core_momentum": -0.259938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425864
      },
      {
        "date": "2025-03-21",
        "close": 6.16,
        "direction_boundary": 8.578099,
        "core_momentum": -0.281892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430888
      },
      {
        "date": "2025-03-28",
        "close": 6.06,
        "direction_boundary": 8.308786,
        "core_momentum": -0.270652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384662
      },
      {
        "date": "2025-04-04",
        "close": 6.03,
        "direction_boundary": 7.839983,
        "core_momentum": -0.230866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360397
      },
      {
        "date": "2025-04-11",
        "close": 5.57,
        "direction_boundary": 7.401104,
        "core_momentum": -0.24741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354857
      },
      {
        "date": "2025-04-18",
        "close": 5.5,
        "direction_boundary": 7.431027,
        "core_momentum": -0.25986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354922
      },
      {
        "date": "2025-04-25",
        "close": 5.53,
        "direction_boundary": 7.450976,
        "core_momentum": -0.257815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346071
      },
      {
        "date": "2025-05-02",
        "close": 5.63,
        "direction_boundary": 6.972198,
        "core_momentum": -0.192507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344334
      },
      {
        "date": "2025-05-09",
        "close": 5.82,
        "direction_boundary": 7.271435,
        "core_momentum": -0.199608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335377
      },
      {
        "date": "2025-05-16",
        "close": 6.11,
        "direction_boundary": 6.942275,
        "core_momentum": -0.119885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340918
      },
      {
        "date": "2025-05-23",
        "close": 6.02,
        "direction_boundary": 6.653014,
        "core_momentum": -0.095147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340031
      },
      {
        "date": "2025-05-30",
        "close": 6.08,
        "direction_boundary": 6.493422,
        "core_momentum": -0.063668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338973
      },
      {
        "date": "2025-06-06",
        "close": 6.07,
        "direction_boundary": 6.044567,
        "core_momentum": 0.004208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338825
      },
      {
        "date": "2025-06-13",
        "close": 5.91,
        "direction_boundary": 5.64,
        "core_momentum": 0.047872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340137
      },
      {
        "date": "2025-06-20",
        "close": 5.76,
        "direction_boundary": 5.25,
        "core_momentum": 0.097143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33895
      },
      {
        "date": "2025-06-27",
        "close": 6.02,
        "direction_boundary": 5.0,
        "core_momentum": 0.204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338506
      },
      {
        "date": "2025-07-04",
        "close": 6.32,
        "direction_boundary": 5.04,
        "core_momentum": 0.253968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316905
      },
      {
        "date": "2025-07-11",
        "close": 6.38,
        "direction_boundary": 5.08,
        "core_momentum": 0.255906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306895
      },
      {
        "date": "2025-07-18",
        "close": 6.37,
        "direction_boundary": 4.97,
        "core_momentum": 0.28169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305154
      },
      {
        "date": "2025-07-25",
        "close": 7.11,
        "direction_boundary": 4.85,
        "core_momentum": 0.465979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335712
      },
      {
        "date": "2025-08-01",
        "close": 7.18,
        "direction_boundary": 5.22,
        "core_momentum": 0.375479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327094
      },
      {
        "date": "2025-08-08",
        "close": 7.19,
        "direction_boundary": 5.4,
        "core_momentum": 0.331481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313682
      },
      {
        "date": "2025-08-15",
        "close": 7.0,
        "direction_boundary": 6.44,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283862
      },
      {
        "date": "2025-08-22",
        "close": 7.1,
        "direction_boundary": 5.54,
        "core_momentum": 0.281588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275664
      },
      {
        "date": "2025-08-29",
        "close": 6.75,
        "direction_boundary": 5.39,
        "core_momentum": 0.252319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267633
      },
      {
        "date": "2025-09-05",
        "close": 6.46,
        "direction_boundary": 5.14,
        "core_momentum": 0.256809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268512
      },
      {
        "date": "2025-09-12",
        "close": 6.54,
        "direction_boundary": 5.04,
        "core_momentum": 0.297619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267735
      },
      {
        "date": "2025-09-19",
        "close": 6.28,
        "direction_boundary": 5.06,
        "core_momentum": 0.241107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268439
      },
      {
        "date": "2025-09-26",
        "close": 6.28,
        "direction_boundary": 5.84,
        "core_momentum": 0.075342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267309
      },
      {
        "date": "2025-10-03",
        "close": 6.36,
        "direction_boundary": 6.42,
        "core_momentum": -0.009346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267591
      },
      {
        "date": "2025-10-10",
        "close": 6.38,
        "direction_boundary": 5.86,
        "core_momentum": 0.088737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240482
      },
      {
        "date": "2025-10-17",
        "close": 6.25,
        "direction_boundary": 5.9,
        "core_momentum": 0.059322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24191
      },
      {
        "date": "2025-10-24",
        "close": 6.42,
        "direction_boundary": 6.22,
        "core_momentum": 0.032154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243815
      },
      {
        "date": "2025-10-31",
        "close": 6.52,
        "direction_boundary": 6.0,
        "core_momentum": 0.086667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243592
      },
      {
        "date": "2025-11-07",
        "close": 6.59,
        "direction_boundary": 6.39,
        "core_momentum": 0.031299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240481
      },
      {
        "date": "2025-11-14",
        "close": 6.86,
        "direction_boundary": 6.21,
        "core_momentum": 0.10467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237662
      },
      {
        "date": "2025-11-21",
        "close": 6.38,
        "direction_boundary": 6.34,
        "core_momentum": 0.006309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259497
      },
      {
        "date": "2025-11-28",
        "close": 6.57,
        "direction_boundary": 6.47,
        "core_momentum": 0.015456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262033
      },
      {
        "date": "2025-12-05",
        "close": 6.43,
        "direction_boundary": 6.5,
        "core_momentum": -0.010769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264179
      },
      {
        "date": "2025-12-12",
        "close": 6.08,
        "direction_boundary": 6.41,
        "core_momentum": -0.051482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273537
      },
      {
        "date": "2025-12-19",
        "close": 6.16,
        "direction_boundary": 6.2,
        "core_momentum": -0.006452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271215
      },
      {
        "date": "2025-12-26",
        "close": 6.06,
        "direction_boundary": 5.91,
        "core_momentum": 0.025381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26559
      },
      {
        "date": "2026-01-02",
        "close": 5.96,
        "direction_boundary": 5.39,
        "core_momentum": 0.105751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2571
      },
      {
        "date": "2026-01-09",
        "close": 6.36,
        "direction_boundary": 5.73,
        "core_momentum": 0.109948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273175
      },
      {
        "date": "2026-01-16",
        "close": 6.25,
        "direction_boundary": 5.62,
        "core_momentum": 0.1121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274229
      },
      {
        "date": "2026-01-23",
        "close": 6.37,
        "direction_boundary": 5.51,
        "core_momentum": 0.15608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225536
      },
      {
        "date": "2026-01-30",
        "close": 6.6,
        "direction_boundary": 5.28,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231461
      },
      {
        "date": "2026-02-06",
        "close": 6.45,
        "direction_boundary": 5.7,
        "core_momentum": 0.131579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23295
      },
      {
        "date": "2026-02-13",
        "close": 6.3,
        "direction_boundary": 6.34,
        "core_momentum": -0.006309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232362
      },
      {
        "date": "2026-02-27",
        "close": 6.31,
        "direction_boundary": 6.68,
        "core_momentum": -0.055389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231037
      },
      {
        "date": "2026-03-06",
        "close": 6.15,
        "direction_boundary": 6.24,
        "core_momentum": -0.014423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223585
      },
      {
        "date": "2026-03-13",
        "close": 6.19,
        "direction_boundary": 6.52,
        "core_momentum": -0.050613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216203
      },
      {
        "date": "2026-03-20",
        "close": 5.98,
        "direction_boundary": 6.4,
        "core_momentum": -0.065625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21988
      },
      {
        "date": "2026-03-27",
        "close": 5.97,
        "direction_boundary": 6.16,
        "core_momentum": -0.030844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213262
      },
      {
        "date": "2026-04-03",
        "close": 5.91,
        "direction_boundary": 6.06,
        "core_momentum": -0.024752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213537
      },
      {
        "date": "2026-04-10",
        "close": 5.97,
        "direction_boundary": 6.03,
        "core_momentum": -0.00995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213207
      },
      {
        "date": "2026-04-17",
        "close": 5.91,
        "direction_boundary": 5.57,
        "core_momentum": 0.061041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213306
      },
      {
        "date": "2026-04-24",
        "close": 5.78,
        "direction_boundary": 5.5,
        "core_momentum": 0.050909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213592
      },
      {
        "date": "2026-05-01",
        "close": 5.78,
        "direction_boundary": 5.53,
        "core_momentum": 0.045208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209291
      },
      {
        "date": "2026-05-08",
        "close": 6.64,
        "direction_boundary": 5.63,
        "core_momentum": 0.179396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287451
      },
      {
        "date": "2026-05-15",
        "close": 6.04,
        "direction_boundary": 5.82,
        "core_momentum": 0.037801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31588
      },
      {
        "date": "2026-05-22",
        "close": 6.4,
        "direction_boundary": 6.11,
        "core_momentum": 0.047463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321672
      },
      {
        "date": "2026-05-29",
        "close": 7.08,
        "direction_boundary": 6.02,
        "core_momentum": 0.17608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335973
      },
      {
        "date": "2026-06-05",
        "close": 6.09,
        "direction_boundary": 6.08,
        "core_momentum": 0.001645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396135
      },
      {
        "date": "2026-06-12",
        "close": 5.38,
        "direction_boundary": 6.07,
        "core_momentum": -0.113674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429796
      },
      {
        "date": "2026-06-19",
        "close": 5.55,
        "direction_boundary": 5.91,
        "core_momentum": -0.060914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426849
      },
      {
        "date": "2026-06-26",
        "close": 4.88,
        "direction_boundary": 5.76,
        "core_momentum": -0.152778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459813
      },
      {
        "date": "2026-07-03",
        "close": 5.22,
        "direction_boundary": 6.02,
        "core_momentum": -0.13289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47162
      },
      {
        "date": "2026-07-10",
        "close": 5.11,
        "direction_boundary": 6.32,
        "core_momentum": -0.191456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47188
      },
      {
        "date": "2026-07-17",
        "close": 5.17,
        "direction_boundary": 6.38,
        "core_momentum": -0.189655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461545
      },
      {
        "date": "2026-07-24",
        "close": 5.2,
        "direction_boundary": 6.37,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461715
      },
      {
        "date": "2026-07-31",
        "close": 5.45,
        "direction_boundary": 7.11,
        "core_momentum": -0.233474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466474
      },
      {
        "date": "2026-08-07",
        "close": 5.61,
        "direction_boundary": 7.18,
        "core_momentum": -0.218663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465399
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.064304,
        "volume": 42825850
      },
      {
        "date": "2023-08-04",
        "close": 9.964559,
        "volume": 46888041
      },
      {
        "date": "2023-08-11",
        "close": 10.074279,
        "volume": 50513867
      },
      {
        "date": "2023-08-18",
        "close": 9.924661,
        "volume": 85569972
      },
      {
        "date": "2023-08-25",
        "close": 9.206493,
        "volume": 50620998
      },
      {
        "date": "2023-09-01",
        "close": 9.356112,
        "volume": 45827988
      },
      {
        "date": "2023-09-08",
        "close": 9.425934,
        "volume": 39588900
      },
      {
        "date": "2023-09-15",
        "close": 9.765068,
        "volume": 49759512
      },
      {
        "date": "2023-09-22",
        "close": 9.814941,
        "volume": 40827813
      },
      {
        "date": "2023-09-29",
        "close": 9.745119,
        "volume": 25168662
      },
      {
        "date": "2023-10-13",
        "close": 10.05433,
        "volume": 49775032
      },
      {
        "date": "2023-10-20",
        "close": 9.37606,
        "volume": 39013484
      },
      {
        "date": "2023-10-27",
        "close": 9.685272,
        "volume": 41659951
      },
      {
        "date": "2023-11-03",
        "close": 9.685272,
        "volume": 41177237
      },
      {
        "date": "2023-11-10",
        "close": 9.804966,
        "volume": 44637065
      },
      {
        "date": "2023-11-17",
        "close": 9.904712,
        "volume": 40179405
      },
      {
        "date": "2023-11-24",
        "close": 10.652802,
        "volume": 210738385
      },
      {
        "date": "2023-12-01",
        "close": 10.443336,
        "volume": 86382336
      },
      {
        "date": "2023-12-08",
        "close": 10.004457,
        "volume": 112341907
      },
      {
        "date": "2023-12-15",
        "close": 9.954584,
        "volume": 130446795
      },
      {
        "date": "2023-12-22",
        "close": 9.635399,
        "volume": 40767502
      },
      {
        "date": "2023-12-29",
        "close": 9.655349,
        "volume": 37689666
      },
      {
        "date": "2024-01-05",
        "close": 9.625424,
        "volume": 37571362
      },
      {
        "date": "2024-01-12",
        "close": 9.246393,
        "volume": 38634221
      },
      {
        "date": "2024-01-19",
        "close": 8.717742,
        "volume": 36248502
      },
      {
        "date": "2024-01-26",
        "close": 8.588073,
        "volume": 40640162
      },
      {
        "date": "2024-02-02",
        "close": 7.271435,
        "volume": 70077632
      },
      {
        "date": "2024-02-09",
        "close": 8.368634,
        "volume": 98544540
      },
      {
        "date": "2024-02-23",
        "close": 8.488328,
        "volume": 61163925
      },
      {
        "date": "2024-03-01",
        "close": 8.837436,
        "volume": 66372622
      },
      {
        "date": "2024-03-08",
        "close": 8.558149,
        "volume": 46345091
      },
      {
        "date": "2024-03-15",
        "close": 8.647921,
        "volume": 54027487
      },
      {
        "date": "2024-03-22",
        "close": 8.578099,
        "volume": 60387881
      },
      {
        "date": "2024-03-29",
        "close": 8.308786,
        "volume": 36183137
      },
      {
        "date": "2024-04-05",
        "close": 7.839983,
        "volume": 44236713
      },
      {
        "date": "2024-04-12",
        "close": 7.401104,
        "volume": 56206625
      },
      {
        "date": "2024-04-19",
        "close": 7.431027,
        "volume": 61479704
      },
      {
        "date": "2024-04-26",
        "close": 7.450976,
        "volume": 54883822
      },
      {
        "date": "2024-05-03",
        "close": 6.972198,
        "volume": 66109435
      },
      {
        "date": "2024-05-10",
        "close": 7.271435,
        "volume": 148817786
      },
      {
        "date": "2024-05-17",
        "close": 6.942275,
        "volume": 60167878
      },
      {
        "date": "2024-05-24",
        "close": 6.653014,
        "volume": 52360412
      },
      {
        "date": "2024-05-31",
        "close": 6.493422,
        "volume": 49887991
      },
      {
        "date": "2024-06-07",
        "close": 6.044567,
        "volume": 59521912
      },
      {
        "date": "2024-06-14",
        "close": 5.64,
        "volume": 65716064
      },
      {
        "date": "2024-06-21",
        "close": 5.25,
        "volume": 77297090
      },
      {
        "date": "2024-06-28",
        "close": 5.0,
        "volume": 64110567
      },
      {
        "date": "2024-07-05",
        "close": 5.04,
        "volume": 49169776
      },
      {
        "date": "2024-07-12",
        "close": 5.08,
        "volume": 57800057
      },
      {
        "date": "2024-07-19",
        "close": 4.97,
        "volume": 36778356
      },
      {
        "date": "2024-07-26",
        "close": 4.85,
        "volume": 37828043
      },
      {
        "date": "2024-08-02",
        "close": 5.22,
        "volume": 63186724
      },
      {
        "date": "2024-08-09",
        "close": 5.4,
        "volume": 141988195
      },
      {
        "date": "2024-08-16",
        "close": 6.44,
        "volume": 503004755
      },
      {
        "date": "2024-08-23",
        "close": 5.54,
        "volume": 413189150
      },
      {
        "date": "2024-08-30",
        "close": 5.39,
        "volume": 197973167
      },
      {
        "date": "2024-09-06",
        "close": 5.14,
        "volume": 129653876
      },
      {
        "date": "2024-09-13",
        "close": 5.04,
        "volume": 111659907
      },
      {
        "date": "2024-09-20",
        "close": 5.06,
        "volume": 40233370
      },
      {
        "date": "2024-09-27",
        "close": 5.84,
        "volume": 126687943
      },
      {
        "date": "2024-10-04",
        "close": 6.42,
        "volume": 61404357
      },
      {
        "date": "2024-10-11",
        "close": 5.86,
        "volume": 182826111
      },
      {
        "date": "2024-10-18",
        "close": 5.9,
        "volume": 100197232
      },
      {
        "date": "2024-10-25",
        "close": 6.22,
        "volume": 128243842
      },
      {
        "date": "2024-11-01",
        "close": 6.0,
        "volume": 125545219
      },
      {
        "date": "2024-11-08",
        "close": 6.39,
        "volume": 114049332
      },
      {
        "date": "2024-11-15",
        "close": 6.21,
        "volume": 154475486
      },
      {
        "date": "2024-11-22",
        "close": 6.34,
        "volume": 165525739
      },
      {
        "date": "2024-11-29",
        "close": 6.47,
        "volume": 116173530
      },
      {
        "date": "2024-12-06",
        "close": 6.5,
        "volume": 121252495
      },
      {
        "date": "2024-12-13",
        "close": 6.41,
        "volume": 139607543
      },
      {
        "date": "2024-12-20",
        "close": 6.2,
        "volume": 96096831
      },
      {
        "date": "2024-12-27",
        "close": 5.91,
        "volume": 71947738
      },
      {
        "date": "2025-01-03",
        "close": 5.39,
        "volume": 52762497
      },
      {
        "date": "2025-01-10",
        "close": 5.73,
        "volume": 144451761
      },
      {
        "date": "2025-01-17",
        "close": 5.62,
        "volume": 107308095
      },
      {
        "date": "2025-01-24",
        "close": 5.51,
        "volume": 55046895
      },
      {
        "date": "2025-01-31",
        "close": 5.28,
        "volume": 19358462
      },
      {
        "date": "2025-02-07",
        "close": 5.7,
        "volume": 61249802
      },
      {
        "date": "2025-02-14",
        "close": 6.34,
        "volume": 120839029
      },
      {
        "date": "2025-02-21",
        "close": 6.68,
        "volume": 520113189
      },
      {
        "date": "2025-02-28",
        "close": 6.24,
        "volume": 196117884
      },
      {
        "date": "2025-03-07",
        "close": 6.52,
        "volume": 192912385
      },
      {
        "date": "2025-03-14",
        "close": 6.4,
        "volume": 131164603
      },
      {
        "date": "2025-03-21",
        "close": 6.16,
        "volume": 73153955
      },
      {
        "date": "2025-03-28",
        "close": 6.06,
        "volume": 60984719
      },
      {
        "date": "2025-04-04",
        "close": 6.03,
        "volume": 69477622
      },
      {
        "date": "2025-04-11",
        "close": 5.57,
        "volume": 104310199
      },
      {
        "date": "2025-04-18",
        "close": 5.5,
        "volume": 51056055
      },
      {
        "date": "2025-04-25",
        "close": 5.53,
        "volume": 47998703
      },
      {
        "date": "2025-05-02",
        "close": 5.63,
        "volume": 54206545
      },
      {
        "date": "2025-05-09",
        "close": 5.82,
        "volume": 61733654
      },
      {
        "date": "2025-05-16",
        "close": 6.11,
        "volume": 97015849
      },
      {
        "date": "2025-05-23",
        "close": 6.02,
        "volume": 80281009
      },
      {
        "date": "2025-05-30",
        "close": 6.08,
        "volume": 64628420
      },
      {
        "date": "2025-06-06",
        "close": 6.07,
        "volume": 59497755
      },
      {
        "date": "2025-06-13",
        "close": 5.91,
        "volume": 122019345
      },
      {
        "date": "2025-06-20",
        "close": 5.76,
        "volume": 83854571
      },
      {
        "date": "2025-06-27",
        "close": 6.02,
        "volume": 65690946
      },
      {
        "date": "2025-07-04",
        "close": 6.32,
        "volume": 124741712
      },
      {
        "date": "2025-07-11",
        "close": 6.38,
        "volume": 81316637
      },
      {
        "date": "2025-07-18",
        "close": 6.37,
        "volume": 100933565
      },
      {
        "date": "2025-07-25",
        "close": 7.11,
        "volume": 477424572
      },
      {
        "date": "2025-08-01",
        "close": 7.18,
        "volume": 514357013
      },
      {
        "date": "2025-08-08",
        "close": 7.19,
        "volume": 363010362
      },
      {
        "date": "2025-08-15",
        "close": 7.0,
        "volume": 210450338
      },
      {
        "date": "2025-08-22",
        "close": 7.1,
        "volume": 179009237
      },
      {
        "date": "2025-08-29",
        "close": 6.75,
        "volume": 183022382
      },
      {
        "date": "2025-09-05",
        "close": 6.46,
        "volume": 106922481
      },
      {
        "date": "2025-09-12",
        "close": 6.54,
        "volume": 95880027
      },
      {
        "date": "2025-09-19",
        "close": 6.28,
        "volume": 73977034
      },
      {
        "date": "2025-09-26",
        "close": 6.28,
        "volume": 67794710
      },
      {
        "date": "2025-10-03",
        "close": 6.36,
        "volume": 32160990
      },
      {
        "date": "2025-10-10",
        "close": 6.38,
        "volume": 32028770
      },
      {
        "date": "2025-10-17",
        "close": 6.25,
        "volume": 66362796
      },
      {
        "date": "2025-10-24",
        "close": 6.42,
        "volume": 66094495
      },
      {
        "date": "2025-10-31",
        "close": 6.52,
        "volume": 70494490
      },
      {
        "date": "2025-11-07",
        "close": 6.59,
        "volume": 76918746
      },
      {
        "date": "2025-11-14",
        "close": 6.86,
        "volume": 115909327
      },
      {
        "date": "2025-11-21",
        "close": 6.38,
        "volume": 147617698
      },
      {
        "date": "2025-11-28",
        "close": 6.57,
        "volume": 77407907
      },
      {
        "date": "2025-12-05",
        "close": 6.43,
        "volume": 55992812
      },
      {
        "date": "2025-12-12",
        "close": 6.08,
        "volume": 64113477
      },
      {
        "date": "2025-12-19",
        "close": 6.16,
        "volume": 45905395
      },
      {
        "date": "2025-12-26",
        "close": 6.06,
        "volume": 43821361
      },
      {
        "date": "2026-01-02",
        "close": 5.96,
        "volume": 29875188
      },
      {
        "date": "2026-01-09",
        "close": 6.36,
        "volume": 99890960
      },
      {
        "date": "2026-01-16",
        "close": 6.25,
        "volume": 179581606
      },
      {
        "date": "2026-01-23",
        "close": 6.37,
        "volume": 68087169
      },
      {
        "date": "2026-01-30",
        "close": 6.6,
        "volume": 898178180
      },
      {
        "date": "2026-02-06",
        "close": 6.45,
        "volume": 246003333
      },
      {
        "date": "2026-02-13",
        "close": 6.3,
        "volume": 130149326
      },
      {
        "date": "2026-02-27",
        "close": 6.31,
        "volume": 83270514
      },
      {
        "date": "2026-03-06",
        "close": 6.15,
        "volume": 112300069
      },
      {
        "date": "2026-03-13",
        "close": 6.19,
        "volume": 74815553
      },
      {
        "date": "2026-03-20",
        "close": 5.98,
        "volume": 64837556
      },
      {
        "date": "2026-03-27",
        "close": 5.97,
        "volume": 85604018
      },
      {
        "date": "2026-04-03",
        "close": 5.91,
        "volume": 71138847
      },
      {
        "date": "2026-04-10",
        "close": 5.97,
        "volume": 54816651
      },
      {
        "date": "2026-04-17",
        "close": 5.91,
        "volume": 51478838
      },
      {
        "date": "2026-04-24",
        "close": 5.78,
        "volume": 43329427
      },
      {
        "date": "2026-05-01",
        "close": 5.78,
        "volume": 34451512
      },
      {
        "date": "2026-05-08",
        "close": 6.64,
        "volume": 143351110
      },
      {
        "date": "2026-05-15",
        "close": 6.04,
        "volume": 817633493
      },
      {
        "date": "2026-05-22",
        "close": 6.4,
        "volume": 512861014
      },
      {
        "date": "2026-05-29",
        "close": 7.08,
        "volume": 568339432
      },
      {
        "date": "2026-06-05",
        "close": 6.09,
        "volume": 36598362
      },
      {
        "date": "2026-06-12",
        "close": 5.38,
        "volume": 21646910
      },
      {
        "date": "2026-06-19",
        "close": 5.55,
        "volume": 122721581
      },
      {
        "date": "2026-06-26",
        "close": 4.88,
        "volume": 26270481
      },
      {
        "date": "2026-07-03",
        "close": 5.22,
        "volume": 15495790
      },
      {
        "date": "2026-07-10",
        "close": 5.11,
        "volume": 94854619
      },
      {
        "date": "2026-07-17",
        "close": 5.17,
        "volume": 119934730
      },
      {
        "date": "2026-07-24",
        "close": 5.2,
        "volume": 110405789
      },
      {
        "date": "2026-07-31",
        "close": 5.45,
        "volume": 112871474
      },
      {
        "date": "2026-08-07",
        "close": 5.61,
        "volume": 113488928
      }
    ],
    "sharemaestro_context": {
      "trend": 5.936667,
      "fair_value": 6.816823,
      "market_activity": -37.805501,
      "market_dynamics": -0.621147,
      "relative_strength": -12.476773
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.004935,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8056,
        "conditional_difference": 0.007933,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.012283,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": 0.023266,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.041636,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.025847,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.127344,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.025434,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.021505
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.116796
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.289464
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": -0.372243
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.034596
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.029781
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.041991
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.064356
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.052381
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.030457
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.042751
      }
    ]
  }
}