{
  "ticker": {
    "uuid": "9f56fca0-91ac-4d69-aae0-8cd5a45e7c69",
    "symbol": "9563",
    "name": "Atlas Technologies Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 310.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 325.0,
    "boundary_margin": -0.046154,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.167499,
    "volatility_stability": 1.1691,
    "risk_context": 0.597,
    "current_regime": {
      "move": 0.080139,
      "interruption": 0.083916,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 24.613,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-10-27",
        "close": 464.0,
        "direction_boundary": 2220.0,
        "core_momentum": -0.790991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854513
      },
      {
        "date": "2023-11-03",
        "close": 481.0,
        "direction_boundary": 2192.0,
        "core_momentum": -0.780566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860134
      },
      {
        "date": "2023-11-10",
        "close": 476.0,
        "direction_boundary": 2255.0,
        "core_momentum": -0.788914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860763
      },
      {
        "date": "2023-11-17",
        "close": 491.0,
        "direction_boundary": 1839.0,
        "core_momentum": -0.733007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863976
      },
      {
        "date": "2023-11-24",
        "close": 507.0,
        "direction_boundary": 2323.0,
        "core_momentum": -0.781748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867792
      },
      {
        "date": "2023-12-01",
        "close": 470.0,
        "direction_boundary": 2075.0,
        "core_momentum": -0.773494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870087
      },
      {
        "date": "2023-12-08",
        "close": 455.0,
        "direction_boundary": 1977.0,
        "core_momentum": -0.769853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840257
      },
      {
        "date": "2023-12-15",
        "close": 446.0,
        "direction_boundary": 1909.0,
        "core_momentum": -0.76637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797067
      },
      {
        "date": "2023-12-22",
        "close": 417.0,
        "direction_boundary": 1703.0,
        "core_momentum": -0.755138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797463
      },
      {
        "date": "2023-12-29",
        "close": 436.0,
        "direction_boundary": 1765.0,
        "core_momentum": -0.752975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805156
      },
      {
        "date": "2024-01-05",
        "close": 461.0,
        "direction_boundary": 1661.0,
        "core_momentum": -0.722456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816321
      },
      {
        "date": "2024-01-12",
        "close": 469.0,
        "direction_boundary": 1749.0,
        "core_momentum": -0.731847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819267
      },
      {
        "date": "2024-01-19",
        "close": 435.0,
        "direction_boundary": 2126.0,
        "core_momentum": -0.79539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816744
      },
      {
        "date": "2024-01-26",
        "close": 464.0,
        "direction_boundary": 2086.0,
        "core_momentum": -0.777565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.829521
      },
      {
        "date": "2024-02-02",
        "close": 449.0,
        "direction_boundary": 2173.0,
        "core_momentum": -0.793373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829456
      },
      {
        "date": "2024-02-09",
        "close": 421.0,
        "direction_boundary": 2238.0,
        "core_momentum": -0.811886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828192
      },
      {
        "date": "2024-02-16",
        "close": 373.0,
        "direction_boundary": 1818.0,
        "core_momentum": -0.794829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483698
      },
      {
        "date": "2024-02-23",
        "close": 373.0,
        "direction_boundary": 1675.0,
        "core_momentum": -0.777313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47599
      },
      {
        "date": "2024-03-01",
        "close": 411.0,
        "direction_boundary": 1698.0,
        "core_momentum": -0.757951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505364
      },
      {
        "date": "2024-03-08",
        "close": 390.0,
        "direction_boundary": 1692.0,
        "core_momentum": -0.769504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495959
      },
      {
        "date": "2024-03-15",
        "close": 381.0,
        "direction_boundary": 1557.0,
        "core_momentum": -0.755299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492463
      },
      {
        "date": "2024-03-22",
        "close": 387.0,
        "direction_boundary": 1582.0,
        "core_momentum": -0.755373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491336
      },
      {
        "date": "2024-03-29",
        "close": 379.0,
        "direction_boundary": 1555.0,
        "core_momentum": -0.75627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486798
      },
      {
        "date": "2024-04-05",
        "close": 373.0,
        "direction_boundary": 1407.0,
        "core_momentum": -0.734897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486565
      },
      {
        "date": "2024-04-12",
        "close": 379.0,
        "direction_boundary": 1426.0,
        "core_momentum": -0.734222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489445
      },
      {
        "date": "2024-04-19",
        "close": 367.0,
        "direction_boundary": 1232.0,
        "core_momentum": -0.70211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381294
      },
      {
        "date": "2024-04-26",
        "close": 388.0,
        "direction_boundary": 1244.0,
        "core_momentum": -0.688103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366075
      },
      {
        "date": "2024-05-03",
        "close": 389.0,
        "direction_boundary": 1226.0,
        "core_momentum": -0.682708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361151
      },
      {
        "date": "2024-05-10",
        "close": 408.0,
        "direction_boundary": 1173.0,
        "core_momentum": -0.652174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369321
      },
      {
        "date": "2024-05-17",
        "close": 404.0,
        "direction_boundary": 1095.0,
        "core_momentum": -0.63105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365471
      },
      {
        "date": "2024-05-24",
        "close": 462.0,
        "direction_boundary": 1088.0,
        "core_momentum": -0.575368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412027
      },
      {
        "date": "2024-05-31",
        "close": 456.0,
        "direction_boundary": 1064.0,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399021
      },
      {
        "date": "2024-06-07",
        "close": 448.0,
        "direction_boundary": 1206.0,
        "core_momentum": -0.628524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39723
      },
      {
        "date": "2024-06-14",
        "close": 453.0,
        "direction_boundary": 1399.0,
        "core_momentum": -0.676197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396535
      },
      {
        "date": "2024-06-21",
        "close": 450.0,
        "direction_boundary": 1319.0,
        "core_momentum": -0.658832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384526
      },
      {
        "date": "2024-06-28",
        "close": 426.0,
        "direction_boundary": 1314.0,
        "core_momentum": -0.675799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387689
      },
      {
        "date": "2024-07-05",
        "close": 415.0,
        "direction_boundary": 1283.0,
        "core_momentum": -0.676539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380322
      },
      {
        "date": "2024-07-12",
        "close": 411.0,
        "direction_boundary": 1205.0,
        "core_momentum": -0.658921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379144
      },
      {
        "date": "2024-07-19",
        "close": 394.0,
        "direction_boundary": 1230.0,
        "core_momentum": -0.679675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369565
      },
      {
        "date": "2024-07-26",
        "close": 367.0,
        "direction_boundary": 1188.0,
        "core_momentum": -0.691077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367219
      },
      {
        "date": "2024-08-02",
        "close": 326.0,
        "direction_boundary": 1155.0,
        "core_momentum": -0.717749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396366
      },
      {
        "date": "2024-08-09",
        "close": 319.0,
        "direction_boundary": 1160.0,
        "core_momentum": -0.725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38951
      },
      {
        "date": "2024-08-16",
        "close": 300.0,
        "direction_boundary": 693.0,
        "core_momentum": -0.5671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363626
      },
      {
        "date": "2024-08-23",
        "close": 286.0,
        "direction_boundary": 722.0,
        "core_momentum": -0.603878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367443
      },
      {
        "date": "2024-08-30",
        "close": 295.0,
        "direction_boundary": 710.0,
        "core_momentum": -0.584507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339231
      },
      {
        "date": "2024-09-06",
        "close": 290.0,
        "direction_boundary": 645.0,
        "core_momentum": -0.550388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334467
      },
      {
        "date": "2024-09-13",
        "close": 288.0,
        "direction_boundary": 659.0,
        "core_momentum": -0.562974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334068
      },
      {
        "date": "2024-09-20",
        "close": 289.0,
        "direction_boundary": 674.0,
        "core_momentum": -0.571217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33257
      },
      {
        "date": "2024-09-27",
        "close": 289.0,
        "direction_boundary": 691.0,
        "core_momentum": -0.581766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332618
      },
      {
        "date": "2024-10-04",
        "close": 291.0,
        "direction_boundary": 667.0,
        "core_momentum": -0.563718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333367
      },
      {
        "date": "2024-10-11",
        "close": 399.0,
        "direction_boundary": 655.0,
        "core_momentum": -0.39084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560729
      },
      {
        "date": "2024-10-18",
        "close": 343.0,
        "direction_boundary": 518.0,
        "core_momentum": -0.337838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59828
      },
      {
        "date": "2024-10-25",
        "close": 312.0,
        "direction_boundary": 464.0,
        "core_momentum": -0.327586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605301
      },
      {
        "date": "2024-11-01",
        "close": 306.0,
        "direction_boundary": 481.0,
        "core_momentum": -0.363825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605273
      },
      {
        "date": "2024-11-08",
        "close": 312.0,
        "direction_boundary": 476.0,
        "core_momentum": -0.344538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601212
      },
      {
        "date": "2024-11-15",
        "close": 298.0,
        "direction_boundary": 491.0,
        "core_momentum": -0.393075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603232
      },
      {
        "date": "2024-11-22",
        "close": 304.0,
        "direction_boundary": 507.0,
        "core_momentum": -0.400394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567751
      },
      {
        "date": "2024-11-29",
        "close": 298.0,
        "direction_boundary": 470.0,
        "core_momentum": -0.365957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567757
      },
      {
        "date": "2024-12-06",
        "close": 301.0,
        "direction_boundary": 455.0,
        "core_momentum": -0.338462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568926
      },
      {
        "date": "2024-12-13",
        "close": 300.0,
        "direction_boundary": 446.0,
        "core_momentum": -0.327354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567939
      },
      {
        "date": "2024-12-20",
        "close": 297.0,
        "direction_boundary": 417.0,
        "core_momentum": -0.28777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567848
      },
      {
        "date": "2024-12-27",
        "close": 289.0,
        "direction_boundary": 436.0,
        "core_momentum": -0.337156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565362
      },
      {
        "date": "2025-01-03",
        "close": 288.0,
        "direction_boundary": 461.0,
        "core_momentum": -0.375271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565336
      },
      {
        "date": "2025-01-10",
        "close": 312.0,
        "direction_boundary": 469.0,
        "core_momentum": -0.334755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580219
      },
      {
        "date": "2025-01-17",
        "close": 301.0,
        "direction_boundary": 435.0,
        "core_momentum": -0.308046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579593
      },
      {
        "date": "2025-01-24",
        "close": 302.0,
        "direction_boundary": 464.0,
        "core_momentum": -0.349138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573171
      },
      {
        "date": "2025-01-31",
        "close": 301.0,
        "direction_boundary": 449.0,
        "core_momentum": -0.329621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550375
      },
      {
        "date": "2025-02-07",
        "close": 305.0,
        "direction_boundary": 421.0,
        "core_momentum": -0.275534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550139
      },
      {
        "date": "2025-02-14",
        "close": 304.0,
        "direction_boundary": 373.0,
        "core_momentum": -0.184987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543392
      },
      {
        "date": "2025-02-21",
        "close": 302.0,
        "direction_boundary": 373.0,
        "core_momentum": -0.190349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539054
      },
      {
        "date": "2025-02-28",
        "close": 298.0,
        "direction_boundary": 411.0,
        "core_momentum": -0.274939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537806
      },
      {
        "date": "2025-03-07",
        "close": 298.0,
        "direction_boundary": 390.0,
        "core_momentum": -0.235897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537216
      },
      {
        "date": "2025-03-14",
        "close": 306.0,
        "direction_boundary": 381.0,
        "core_momentum": -0.19685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538222
      },
      {
        "date": "2025-03-21",
        "close": 306.0,
        "direction_boundary": 387.0,
        "core_momentum": -0.209302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538229
      },
      {
        "date": "2025-03-28",
        "close": 311.0,
        "direction_boundary": 379.0,
        "core_momentum": -0.17942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538566
      },
      {
        "date": "2025-04-04",
        "close": 283.0,
        "direction_boundary": 373.0,
        "core_momentum": -0.241287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555081
      },
      {
        "date": "2025-04-11",
        "close": 254.0,
        "direction_boundary": 379.0,
        "core_momentum": -0.329815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341477
      },
      {
        "date": "2025-04-18",
        "close": 269.0,
        "direction_boundary": 367.0,
        "core_momentum": -0.26703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297651
      },
      {
        "date": "2025-04-25",
        "close": 287.0,
        "direction_boundary": 388.0,
        "core_momentum": -0.260309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288178
      },
      {
        "date": "2025-05-02",
        "close": 296.0,
        "direction_boundary": 389.0,
        "core_momentum": -0.239075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290948
      },
      {
        "date": "2025-05-09",
        "close": 305.0,
        "direction_boundary": 408.0,
        "core_momentum": -0.252451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292808
      },
      {
        "date": "2025-05-16",
        "close": 304.0,
        "direction_boundary": 404.0,
        "core_momentum": -0.247525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285572
      },
      {
        "date": "2025-05-23",
        "close": 301.0,
        "direction_boundary": 462.0,
        "core_momentum": -0.348485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284564
      },
      {
        "date": "2025-05-30",
        "close": 301.0,
        "direction_boundary": 456.0,
        "core_momentum": -0.339912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283164
      },
      {
        "date": "2025-06-06",
        "close": 309.0,
        "direction_boundary": 448.0,
        "core_momentum": -0.310268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285152
      },
      {
        "date": "2025-06-13",
        "close": 307.0,
        "direction_boundary": 453.0,
        "core_momentum": -0.322296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285282
      },
      {
        "date": "2025-06-20",
        "close": 313.0,
        "direction_boundary": 450.0,
        "core_momentum": -0.304444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285941
      },
      {
        "date": "2025-06-27",
        "close": 313.0,
        "direction_boundary": 426.0,
        "core_momentum": -0.265258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282831
      },
      {
        "date": "2025-07-04",
        "close": 318.0,
        "direction_boundary": 415.0,
        "core_momentum": -0.233735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283207
      },
      {
        "date": "2025-07-11",
        "close": 332.0,
        "direction_boundary": 411.0,
        "core_momentum": -0.192214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267513
      },
      {
        "date": "2025-07-18",
        "close": 339.0,
        "direction_boundary": 394.0,
        "core_momentum": -0.139594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262806
      },
      {
        "date": "2025-07-25",
        "close": 338.0,
        "direction_boundary": 367.0,
        "core_momentum": -0.079019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26301
      },
      {
        "date": "2025-08-01",
        "close": 326.0,
        "direction_boundary": 326.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.268796
      },
      {
        "date": "2025-08-08",
        "close": 325.0,
        "direction_boundary": 319.0,
        "core_momentum": 0.018809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268516
      },
      {
        "date": "2025-08-15",
        "close": 314.0,
        "direction_boundary": 300.0,
        "core_momentum": 0.046667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273277
      },
      {
        "date": "2025-08-22",
        "close": 323.0,
        "direction_boundary": 286.0,
        "core_momentum": 0.129371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275542
      },
      {
        "date": "2025-08-29",
        "close": 322.0,
        "direction_boundary": 295.0,
        "core_momentum": 0.091525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274724
      },
      {
        "date": "2025-09-05",
        "close": 319.0,
        "direction_boundary": 290.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275233
      },
      {
        "date": "2025-09-12",
        "close": 316.0,
        "direction_boundary": 288.0,
        "core_momentum": 0.097222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273506
      },
      {
        "date": "2025-09-19",
        "close": 318.0,
        "direction_boundary": 289.0,
        "core_momentum": 0.100346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273588
      },
      {
        "date": "2025-09-26",
        "close": 317.0,
        "direction_boundary": 289.0,
        "core_momentum": 0.096886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27282
      },
      {
        "date": "2025-10-03",
        "close": 318.0,
        "direction_boundary": 291.0,
        "core_momentum": 0.092784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235861
      },
      {
        "date": "2025-10-10",
        "close": 316.0,
        "direction_boundary": 399.0,
        "core_momentum": -0.20802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172366
      },
      {
        "date": "2025-10-17",
        "close": 314.0,
        "direction_boundary": 343.0,
        "core_momentum": -0.084548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158225
      },
      {
        "date": "2025-10-24",
        "close": 313.0,
        "direction_boundary": 312.0,
        "core_momentum": 0.003205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133892
      },
      {
        "date": "2025-10-31",
        "close": 310.0,
        "direction_boundary": 306.0,
        "core_momentum": 0.013072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128918
      },
      {
        "date": "2025-11-07",
        "close": 303.0,
        "direction_boundary": 312.0,
        "core_momentum": -0.028846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126609
      },
      {
        "date": "2025-11-14",
        "close": 297.0,
        "direction_boundary": 298.0,
        "core_momentum": -0.003356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129499
      },
      {
        "date": "2025-11-21",
        "close": 287.0,
        "direction_boundary": 304.0,
        "core_momentum": -0.055921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137064
      },
      {
        "date": "2025-11-28",
        "close": 297.0,
        "direction_boundary": 298.0,
        "core_momentum": -0.003356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145923
      },
      {
        "date": "2025-12-05",
        "close": 282.0,
        "direction_boundary": 301.0,
        "core_momentum": -0.063123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157034
      },
      {
        "date": "2025-12-12",
        "close": 283.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.056667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15727
      },
      {
        "date": "2025-12-19",
        "close": 284.0,
        "direction_boundary": 297.0,
        "core_momentum": -0.043771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154246
      },
      {
        "date": "2025-12-26",
        "close": 280.0,
        "direction_boundary": 289.0,
        "core_momentum": -0.031142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154812
      },
      {
        "date": "2026-01-02",
        "close": 285.0,
        "direction_boundary": 288.0,
        "core_momentum": -0.010417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155314
      },
      {
        "date": "2026-01-09",
        "close": 297.0,
        "direction_boundary": 312.0,
        "core_momentum": -0.048077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15421
      },
      {
        "date": "2026-01-16",
        "close": 294.0,
        "direction_boundary": 301.0,
        "core_momentum": -0.023256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150035
      },
      {
        "date": "2026-01-23",
        "close": 299.0,
        "direction_boundary": 302.0,
        "core_momentum": -0.009934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153186
      },
      {
        "date": "2026-01-30",
        "close": 291.0,
        "direction_boundary": 301.0,
        "core_momentum": -0.033223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149958
      },
      {
        "date": "2026-02-06",
        "close": 291.0,
        "direction_boundary": 305.0,
        "core_momentum": -0.045902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150072
      },
      {
        "date": "2026-02-13",
        "close": 284.0,
        "direction_boundary": 304.0,
        "core_momentum": -0.065789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146628
      },
      {
        "date": "2026-02-20",
        "close": 294.0,
        "direction_boundary": 302.0,
        "core_momentum": -0.02649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149641
      },
      {
        "date": "2026-02-27",
        "close": 292.0,
        "direction_boundary": 298.0,
        "core_momentum": -0.020134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149705
      },
      {
        "date": "2026-03-06",
        "close": 289.0,
        "direction_boundary": 298.0,
        "core_momentum": -0.030201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149783
      },
      {
        "date": "2026-03-13",
        "close": 286.0,
        "direction_boundary": 306.0,
        "core_momentum": -0.065359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149864
      },
      {
        "date": "2026-03-20",
        "close": 288.0,
        "direction_boundary": 306.0,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149956
      },
      {
        "date": "2026-03-27",
        "close": 278.0,
        "direction_boundary": 311.0,
        "core_momentum": -0.106109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156186
      },
      {
        "date": "2026-04-03",
        "close": 287.0,
        "direction_boundary": 283.0,
        "core_momentum": 0.014134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164077
      },
      {
        "date": "2026-04-10",
        "close": 287.0,
        "direction_boundary": 254.0,
        "core_momentum": 0.129921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164128
      },
      {
        "date": "2026-04-17",
        "close": 289.0,
        "direction_boundary": 269.0,
        "core_momentum": 0.074349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164733
      },
      {
        "date": "2026-04-24",
        "close": 288.0,
        "direction_boundary": 287.0,
        "core_momentum": 0.003484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164734
      },
      {
        "date": "2026-05-01",
        "close": 283.0,
        "direction_boundary": 296.0,
        "core_momentum": -0.043919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165709
      },
      {
        "date": "2026-05-08",
        "close": 286.0,
        "direction_boundary": 305.0,
        "core_momentum": -0.062295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16438
      },
      {
        "date": "2026-05-15",
        "close": 291.0,
        "direction_boundary": 304.0,
        "core_momentum": -0.042763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164457
      },
      {
        "date": "2026-05-22",
        "close": 295.0,
        "direction_boundary": 301.0,
        "core_momentum": -0.019934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158261
      },
      {
        "date": "2026-05-29",
        "close": 308.0,
        "direction_boundary": 301.0,
        "core_momentum": 0.023256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162408
      },
      {
        "date": "2026-06-05",
        "close": 287.0,
        "direction_boundary": 309.0,
        "core_momentum": -0.071197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176228
      },
      {
        "date": "2026-06-12",
        "close": 287.0,
        "direction_boundary": 307.0,
        "core_momentum": -0.065147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176181
      },
      {
        "date": "2026-06-19",
        "close": 286.0,
        "direction_boundary": 313.0,
        "core_momentum": -0.086262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176212
      },
      {
        "date": "2026-06-26",
        "close": 292.0,
        "direction_boundary": 313.0,
        "core_momentum": -0.067093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17714
      },
      {
        "date": "2026-07-03",
        "close": 296.0,
        "direction_boundary": 318.0,
        "core_momentum": -0.069182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176486
      },
      {
        "date": "2026-07-10",
        "close": 299.0,
        "direction_boundary": 332.0,
        "core_momentum": -0.099398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167498
      },
      {
        "date": "2026-07-17",
        "close": 295.0,
        "direction_boundary": 339.0,
        "core_momentum": -0.129794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167973
      },
      {
        "date": "2026-07-24",
        "close": 299.0,
        "direction_boundary": 338.0,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167361
      },
      {
        "date": "2026-07-31",
        "close": 301.0,
        "direction_boundary": 326.0,
        "core_momentum": -0.076687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162911
      },
      {
        "date": "2026-08-07",
        "close": 310.0,
        "direction_boundary": 325.0,
        "core_momentum": -0.046154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167499
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 693.0,
        "volume": 1407600
      },
      {
        "date": "2023-08-25",
        "close": 722.0,
        "volume": 380700
      },
      {
        "date": "2023-09-01",
        "close": 710.0,
        "volume": 397600
      },
      {
        "date": "2023-09-08",
        "close": 645.0,
        "volume": 702900
      },
      {
        "date": "2023-09-15",
        "close": 659.0,
        "volume": 269500
      },
      {
        "date": "2023-09-22",
        "close": 674.0,
        "volume": 193100
      },
      {
        "date": "2023-09-29",
        "close": 691.0,
        "volume": 182200
      },
      {
        "date": "2023-10-06",
        "close": 667.0,
        "volume": 217300
      },
      {
        "date": "2023-10-13",
        "close": 655.0,
        "volume": 115100
      },
      {
        "date": "2023-10-20",
        "close": 518.0,
        "volume": 464700
      },
      {
        "date": "2023-10-27",
        "close": 464.0,
        "volume": 650800
      },
      {
        "date": "2023-11-03",
        "close": 481.0,
        "volume": 156500
      },
      {
        "date": "2023-11-10",
        "close": 476.0,
        "volume": 176500
      },
      {
        "date": "2023-11-17",
        "close": 491.0,
        "volume": 253500
      },
      {
        "date": "2023-11-24",
        "close": 507.0,
        "volume": 340300
      },
      {
        "date": "2023-12-01",
        "close": 470.0,
        "volume": 84600
      },
      {
        "date": "2023-12-08",
        "close": 455.0,
        "volume": 75600
      },
      {
        "date": "2023-12-15",
        "close": 446.0,
        "volume": 105500
      },
      {
        "date": "2023-12-22",
        "close": 417.0,
        "volume": 180500
      },
      {
        "date": "2023-12-29",
        "close": 436.0,
        "volume": 265500
      },
      {
        "date": "2024-01-05",
        "close": 461.0,
        "volume": 182700
      },
      {
        "date": "2024-01-12",
        "close": 469.0,
        "volume": 85200
      },
      {
        "date": "2024-01-19",
        "close": 435.0,
        "volume": 88500
      },
      {
        "date": "2024-01-26",
        "close": 464.0,
        "volume": 822600
      },
      {
        "date": "2024-02-02",
        "close": 449.0,
        "volume": 150400
      },
      {
        "date": "2024-02-09",
        "close": 421.0,
        "volume": 130200
      },
      {
        "date": "2024-02-16",
        "close": 373.0,
        "volume": 389000
      },
      {
        "date": "2024-02-23",
        "close": 373.0,
        "volume": 129000
      },
      {
        "date": "2024-03-01",
        "close": 411.0,
        "volume": 139900
      },
      {
        "date": "2024-03-08",
        "close": 390.0,
        "volume": 90200
      },
      {
        "date": "2024-03-15",
        "close": 381.0,
        "volume": 51800
      },
      {
        "date": "2024-03-22",
        "close": 387.0,
        "volume": 29900
      },
      {
        "date": "2024-03-29",
        "close": 379.0,
        "volume": 50900
      },
      {
        "date": "2024-04-05",
        "close": 373.0,
        "volume": 41400
      },
      {
        "date": "2024-04-12",
        "close": 379.0,
        "volume": 30100
      },
      {
        "date": "2024-04-19",
        "close": 367.0,
        "volume": 55000
      },
      {
        "date": "2024-04-26",
        "close": 388.0,
        "volume": 29100
      },
      {
        "date": "2024-05-03",
        "close": 389.0,
        "volume": 12400
      },
      {
        "date": "2024-05-10",
        "close": 408.0,
        "volume": 18400
      },
      {
        "date": "2024-05-17",
        "close": 404.0,
        "volume": 35000
      },
      {
        "date": "2024-05-24",
        "close": 462.0,
        "volume": 429400
      },
      {
        "date": "2024-05-31",
        "close": 456.0,
        "volume": 363100
      },
      {
        "date": "2024-06-07",
        "close": 448.0,
        "volume": 129200
      },
      {
        "date": "2024-06-14",
        "close": 453.0,
        "volume": 98300
      },
      {
        "date": "2024-06-21",
        "close": 450.0,
        "volume": 87200
      },
      {
        "date": "2024-06-28",
        "close": 426.0,
        "volume": 74200
      },
      {
        "date": "2024-07-05",
        "close": 415.0,
        "volume": 46900
      },
      {
        "date": "2024-07-12",
        "close": 411.0,
        "volume": 31300
      },
      {
        "date": "2024-07-19",
        "close": 394.0,
        "volume": 48200
      },
      {
        "date": "2024-07-26",
        "close": 367.0,
        "volume": 84100
      },
      {
        "date": "2024-08-02",
        "close": 326.0,
        "volume": 137400
      },
      {
        "date": "2024-08-09",
        "close": 319.0,
        "volume": 2272800
      },
      {
        "date": "2024-08-16",
        "close": 300.0,
        "volume": 277200
      },
      {
        "date": "2024-08-23",
        "close": 286.0,
        "volume": 106000
      },
      {
        "date": "2024-08-30",
        "close": 295.0,
        "volume": 58200
      },
      {
        "date": "2024-09-06",
        "close": 290.0,
        "volume": 95000
      },
      {
        "date": "2024-09-13",
        "close": 288.0,
        "volume": 56900
      },
      {
        "date": "2024-09-20",
        "close": 289.0,
        "volume": 32700
      },
      {
        "date": "2024-09-27",
        "close": 289.0,
        "volume": 27100
      },
      {
        "date": "2024-10-04",
        "close": 291.0,
        "volume": 16400
      },
      {
        "date": "2024-10-11",
        "close": 399.0,
        "volume": 7269200
      },
      {
        "date": "2024-10-18",
        "close": 343.0,
        "volume": 2293500
      },
      {
        "date": "2024-10-25",
        "close": 312.0,
        "volume": 600500
      },
      {
        "date": "2024-11-01",
        "close": 306.0,
        "volume": 67500
      },
      {
        "date": "2024-11-08",
        "close": 312.0,
        "volume": 37300
      },
      {
        "date": "2024-11-15",
        "close": 298.0,
        "volume": 65500
      },
      {
        "date": "2024-11-22",
        "close": 304.0,
        "volume": 36500
      },
      {
        "date": "2024-11-29",
        "close": 298.0,
        "volume": 34800
      },
      {
        "date": "2024-12-06",
        "close": 301.0,
        "volume": 68700
      },
      {
        "date": "2024-12-13",
        "close": 300.0,
        "volume": 25400
      },
      {
        "date": "2024-12-20",
        "close": 297.0,
        "volume": 40700
      },
      {
        "date": "2024-12-27",
        "close": 289.0,
        "volume": 86800
      },
      {
        "date": "2025-01-03",
        "close": 288.0,
        "volume": 3200
      },
      {
        "date": "2025-01-10",
        "close": 312.0,
        "volume": 31800
      },
      {
        "date": "2025-01-17",
        "close": 301.0,
        "volume": 13500
      },
      {
        "date": "2025-01-24",
        "close": 302.0,
        "volume": 19900
      },
      {
        "date": "2025-01-31",
        "close": 301.0,
        "volume": 31700
      },
      {
        "date": "2025-02-07",
        "close": 305.0,
        "volume": 17300
      },
      {
        "date": "2025-02-14",
        "close": 304.0,
        "volume": 25900
      },
      {
        "date": "2025-02-21",
        "close": 302.0,
        "volume": 22700
      },
      {
        "date": "2025-02-28",
        "close": 298.0,
        "volume": 16200
      },
      {
        "date": "2025-03-07",
        "close": 298.0,
        "volume": 14900
      },
      {
        "date": "2025-03-14",
        "close": 306.0,
        "volume": 30200
      },
      {
        "date": "2025-03-21",
        "close": 306.0,
        "volume": 69200
      },
      {
        "date": "2025-03-28",
        "close": 311.0,
        "volume": 67300
      },
      {
        "date": "2025-04-04",
        "close": 283.0,
        "volume": 58700
      },
      {
        "date": "2025-04-11",
        "close": 254.0,
        "volume": 98700
      },
      {
        "date": "2025-04-18",
        "close": 269.0,
        "volume": 341900
      },
      {
        "date": "2025-04-25",
        "close": 287.0,
        "volume": 119500
      },
      {
        "date": "2025-05-02",
        "close": 296.0,
        "volume": 40200
      },
      {
        "date": "2025-05-09",
        "close": 305.0,
        "volume": 29500
      },
      {
        "date": "2025-05-16",
        "close": 304.0,
        "volume": 75200
      },
      {
        "date": "2025-05-23",
        "close": 301.0,
        "volume": 228900
      },
      {
        "date": "2025-05-30",
        "close": 301.0,
        "volume": 28800
      },
      {
        "date": "2025-06-06",
        "close": 309.0,
        "volume": 37000
      },
      {
        "date": "2025-06-13",
        "close": 307.0,
        "volume": 23300
      },
      {
        "date": "2025-06-20",
        "close": 313.0,
        "volume": 41800
      },
      {
        "date": "2025-06-27",
        "close": 313.0,
        "volume": 43700
      },
      {
        "date": "2025-07-04",
        "close": 318.0,
        "volume": 58500
      },
      {
        "date": "2025-07-11",
        "close": 332.0,
        "volume": 41500
      },
      {
        "date": "2025-07-18",
        "close": 339.0,
        "volume": 28900
      },
      {
        "date": "2025-07-25",
        "close": 338.0,
        "volume": 18900
      },
      {
        "date": "2025-08-01",
        "close": 326.0,
        "volume": 30800
      },
      {
        "date": "2025-08-08",
        "close": 325.0,
        "volume": 69600
      },
      {
        "date": "2025-08-15",
        "close": 314.0,
        "volume": 141000
      },
      {
        "date": "2025-08-22",
        "close": 323.0,
        "volume": 66400
      },
      {
        "date": "2025-08-29",
        "close": 322.0,
        "volume": 30100
      },
      {
        "date": "2025-09-05",
        "close": 319.0,
        "volume": 19700
      },
      {
        "date": "2025-09-12",
        "close": 316.0,
        "volume": 24800
      },
      {
        "date": "2025-09-19",
        "close": 318.0,
        "volume": 27900
      },
      {
        "date": "2025-09-26",
        "close": 317.0,
        "volume": 15200
      },
      {
        "date": "2025-10-03",
        "close": 318.0,
        "volume": 13300
      },
      {
        "date": "2025-10-10",
        "close": 316.0,
        "volume": 16800
      },
      {
        "date": "2025-10-17",
        "close": 314.0,
        "volume": 24200
      },
      {
        "date": "2025-10-24",
        "close": 313.0,
        "volume": 21700
      },
      {
        "date": "2025-10-31",
        "close": 310.0,
        "volume": 14800
      },
      {
        "date": "2025-11-07",
        "close": 303.0,
        "volume": 23100
      },
      {
        "date": "2025-11-14",
        "close": 297.0,
        "volume": 30900
      },
      {
        "date": "2025-11-21",
        "close": 287.0,
        "volume": 50800
      },
      {
        "date": "2025-11-28",
        "close": 297.0,
        "volume": 9300
      },
      {
        "date": "2025-12-05",
        "close": 282.0,
        "volume": 31700
      },
      {
        "date": "2025-12-12",
        "close": 283.0,
        "volume": 252500
      },
      {
        "date": "2025-12-19",
        "close": 284.0,
        "volume": 321500
      },
      {
        "date": "2025-12-26",
        "close": 280.0,
        "volume": 92500
      },
      {
        "date": "2026-01-02",
        "close": 285.0,
        "volume": 9400
      },
      {
        "date": "2026-01-09",
        "close": 297.0,
        "volume": 96500
      },
      {
        "date": "2026-01-16",
        "close": 294.0,
        "volume": 28600
      },
      {
        "date": "2026-01-23",
        "close": 299.0,
        "volume": 59100
      },
      {
        "date": "2026-01-30",
        "close": 291.0,
        "volume": 54300
      },
      {
        "date": "2026-02-06",
        "close": 291.0,
        "volume": 16700
      },
      {
        "date": "2026-02-13",
        "close": 284.0,
        "volume": 22100
      },
      {
        "date": "2026-02-20",
        "close": 294.0,
        "volume": 35200
      },
      {
        "date": "2026-02-27",
        "close": 292.0,
        "volume": 22900
      },
      {
        "date": "2026-03-06",
        "close": 289.0,
        "volume": 59300
      },
      {
        "date": "2026-03-13",
        "close": 286.0,
        "volume": 27500
      },
      {
        "date": "2026-03-20",
        "close": 288.0,
        "volume": 22300
      },
      {
        "date": "2026-03-27",
        "close": 278.0,
        "volume": 40800
      },
      {
        "date": "2026-04-03",
        "close": 287.0,
        "volume": 208600
      },
      {
        "date": "2026-04-10",
        "close": 287.0,
        "volume": 9200
      },
      {
        "date": "2026-04-17",
        "close": 289.0,
        "volume": 11800
      },
      {
        "date": "2026-04-24",
        "close": 288.0,
        "volume": 29900
      },
      {
        "date": "2026-05-01",
        "close": 283.0,
        "volume": 18200
      },
      {
        "date": "2026-05-08",
        "close": 286.0,
        "volume": 12700
      },
      {
        "date": "2026-05-15",
        "close": 291.0,
        "volume": 221100
      },
      {
        "date": "2026-05-22",
        "close": 295.0,
        "volume": 55800
      },
      {
        "date": "2026-05-29",
        "close": 308.0,
        "volume": 54400
      },
      {
        "date": "2026-06-05",
        "close": 287.0,
        "volume": 6600
      },
      {
        "date": "2026-06-12",
        "close": 287.0,
        "volume": 3200
      },
      {
        "date": "2026-06-19",
        "close": 286.0,
        "volume": 7900
      },
      {
        "date": "2026-06-26",
        "close": 292.0,
        "volume": 7600
      },
      {
        "date": "2026-07-03",
        "close": 296.0,
        "volume": 1400
      },
      {
        "date": "2026-07-10",
        "close": 299.0,
        "volume": 19200
      },
      {
        "date": "2026-07-17",
        "close": 295.0,
        "volume": 28300
      },
      {
        "date": "2026-07-24",
        "close": 299.0,
        "volume": 23100
      },
      {
        "date": "2026-07-31",
        "close": 301.0,
        "volume": 18100
      },
      {
        "date": "2026-08-07",
        "close": 310.0,
        "volume": 35900
      }
    ],
    "sharemaestro_context": {
      "trend": 291.733333,
      "fair_value": 356.365385,
      "market_activity": 18.673079,
      "market_dynamics": 1.341268,
      "relative_strength": -14.244288
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.009868,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.016765,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.032895,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.043204,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.023026,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.037724,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.042763,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.03509,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.271552
      },
      {
        "direction": "neutral",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": -0.021538
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.006329
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.009585
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.082508
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.003484
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.042403
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.080139
      }
    ]
  }
}