{
  "ticker": {
    "uuid": "9f5703ca-ab4e-488f-8110-bf6e91a6627e",
    "symbol": "LMAI11",
    "name": "Domo Fundo de Investimento Imobili\u00e1rio - FII",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 35.220001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 77.578178,
    "boundary_margin": -0.546006,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.164513,
    "volatility_stability": 0.6941,
    "risk_context": 0.6079,
    "current_regime": {
      "move": -0.453975,
      "interruption": 0.123618,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 54.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-01-31",
        "close": 71.233643,
        "direction_boundary": 59.809368,
        "core_momentum": 0.191011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168789
      },
      {
        "date": "2025-02-07",
        "close": 70.776787,
        "direction_boundary": 59.809368,
        "core_momentum": 0.183373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168739
      },
      {
        "date": "2025-02-14",
        "close": 71.654671,
        "direction_boundary": 59.809368,
        "core_momentum": 0.198051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167413
      },
      {
        "date": "2025-02-21",
        "close": 62.410049,
        "direction_boundary": 59.809368,
        "core_momentum": 0.043483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25213
      },
      {
        "date": "2025-02-28",
        "close": 62.705673,
        "direction_boundary": 60.185528,
        "core_momentum": 0.041873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252252
      },
      {
        "date": "2025-03-07",
        "close": 64.780235,
        "direction_boundary": 60.185528,
        "core_momentum": 0.076342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25592
      },
      {
        "date": "2025-03-14",
        "close": 62.940205,
        "direction_boundary": 58.93166,
        "core_momentum": 0.06802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258724
      },
      {
        "date": "2025-03-21",
        "close": 62.047234,
        "direction_boundary": 60.185528,
        "core_momentum": 0.030933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259317
      },
      {
        "date": "2025-03-28",
        "close": 60.883675,
        "direction_boundary": 59.349598,
        "core_momentum": 0.025848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257876
      },
      {
        "date": "2025-04-04",
        "close": 60.856411,
        "direction_boundary": 59.307552,
        "core_momentum": 0.026116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257556
      },
      {
        "date": "2025-04-11",
        "close": 61.792377,
        "direction_boundary": 59.307552,
        "core_momentum": 0.041897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258498
      },
      {
        "date": "2025-04-18",
        "close": 62.246742,
        "direction_boundary": 59.257069,
        "core_momentum": 0.050453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258751
      },
      {
        "date": "2025-04-25",
        "close": 61.792377,
        "direction_boundary": 58.769154,
        "core_momentum": 0.051442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258786
      },
      {
        "date": "2025-05-02",
        "close": 64.11097,
        "direction_boundary": 59.081711,
        "core_momentum": 0.085124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264282
      },
      {
        "date": "2025-05-09",
        "close": 64.11097,
        "direction_boundary": 59.682869,
        "core_momentum": 0.074194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264177
      },
      {
        "date": "2025-05-16",
        "close": 67.527168,
        "direction_boundary": 58.819237,
        "core_momentum": 0.148046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274209
      },
      {
        "date": "2025-05-23",
        "close": 66.858582,
        "direction_boundary": 59.776005,
        "core_momentum": 0.118485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274623
      },
      {
        "date": "2025-05-30",
        "close": 73.352089,
        "direction_boundary": 60.538002,
        "core_momentum": 0.21167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302753
      },
      {
        "date": "2025-06-06",
        "close": 73.767059,
        "direction_boundary": 60.819195,
        "core_momentum": 0.212891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300085
      },
      {
        "date": "2025-06-13",
        "close": 75.611221,
        "direction_boundary": 61.219643,
        "core_momentum": 0.235081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299738
      },
      {
        "date": "2025-06-20",
        "close": 76.53331,
        "direction_boundary": 61.253746,
        "core_momentum": 0.249447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299882
      },
      {
        "date": "2025-06-27",
        "close": 73.748604,
        "direction_boundary": 61.219643,
        "core_momentum": 0.204656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292975
      },
      {
        "date": "2025-07-04",
        "close": 72.422928,
        "direction_boundary": 61.631374,
        "core_momentum": 0.175098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278712
      },
      {
        "date": "2025-07-11",
        "close": 69.637436,
        "direction_boundary": 61.665699,
        "core_momentum": 0.129273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283512
      },
      {
        "date": "2025-07-18",
        "close": 72.422928,
        "direction_boundary": 61.571331,
        "core_momentum": 0.176244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289205
      },
      {
        "date": "2025-07-25",
        "close": 75.9048,
        "direction_boundary": 61.58852,
        "core_momentum": 0.23245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29209
      },
      {
        "date": "2025-08-01",
        "close": 77.578178,
        "direction_boundary": 60.958244,
        "core_momentum": 0.272645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292574
      },
      {
        "date": "2025-08-08",
        "close": 74.783508,
        "direction_boundary": 62.054794,
        "core_momentum": 0.205121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29755
      },
      {
        "date": "2025-08-15",
        "close": 74.774162,
        "direction_boundary": 61.381332,
        "core_momentum": 0.218191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297196
      },
      {
        "date": "2025-08-22",
        "close": 76.44722,
        "direction_boundary": 64.325623,
        "core_momentum": 0.188441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219357
      },
      {
        "date": "2025-08-29",
        "close": 68.231407,
        "direction_boundary": 64.368797,
        "core_momentum": 0.060007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276665
      },
      {
        "date": "2025-09-05",
        "close": 65.91497,
        "direction_boundary": 65.168205,
        "core_momentum": 0.011459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278094
      },
      {
        "date": "2025-09-12",
        "close": 64.50251,
        "direction_boundary": 65.602661,
        "core_momentum": -0.01677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276751
      },
      {
        "date": "2025-09-19",
        "close": 59.314064,
        "direction_boundary": 65.385437,
        "core_momentum": -0.092855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300228
      },
      {
        "date": "2025-09-26",
        "close": 56.489132,
        "direction_boundary": 66.862579,
        "core_momentum": -0.155146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306443
      },
      {
        "date": "2025-10-03",
        "close": 51.504585,
        "direction_boundary": 66.005814,
        "core_momentum": -0.219696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330551
      },
      {
        "date": "2025-10-10",
        "close": 57.862011,
        "direction_boundary": 66.434174,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371081
      },
      {
        "date": "2025-10-17",
        "close": 57.871494,
        "direction_boundary": 65.900917,
        "core_momentum": -0.121841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370833
      },
      {
        "date": "2025-10-24",
        "close": 55.015404,
        "direction_boundary": 66.005814,
        "core_momentum": -0.166507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376701
      },
      {
        "date": "2025-10-31",
        "close": 53.373856,
        "direction_boundary": 66.417648,
        "core_momentum": -0.19639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373468
      },
      {
        "date": "2025-11-07",
        "close": 54.521687,
        "direction_boundary": 65.977783,
        "core_momentum": -0.173636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375432
      },
      {
        "date": "2025-11-14",
        "close": 50.112125,
        "direction_boundary": 65.872215,
        "core_momentum": -0.239252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380736
      },
      {
        "date": "2025-11-21",
        "close": 48.772999,
        "direction_boundary": 65.968979,
        "core_momentum": -0.260668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38134
      },
      {
        "date": "2025-11-28",
        "close": 45.434738,
        "direction_boundary": 65.722664,
        "core_momentum": -0.30869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358181
      },
      {
        "date": "2025-12-05",
        "close": 41.523777,
        "direction_boundary": 64.190956,
        "core_momentum": -0.353121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369705
      },
      {
        "date": "2025-12-12",
        "close": 42.006615,
        "direction_boundary": 65.961739,
        "core_momentum": -0.363167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366818
      },
      {
        "date": "2025-12-19",
        "close": 42.489449,
        "direction_boundary": 66.422127,
        "core_momentum": -0.360312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366688
      },
      {
        "date": "2025-12-26",
        "close": 42.972279,
        "direction_boundary": 70.831383,
        "core_momentum": -0.393316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369007
      },
      {
        "date": "2026-01-02",
        "close": 42.750237,
        "direction_boundary": 75.685768,
        "core_momentum": -0.435161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369629
      },
      {
        "date": "2026-01-09",
        "close": 39.339931,
        "direction_boundary": 75.641228,
        "core_momentum": -0.479914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379028
      },
      {
        "date": "2026-01-16",
        "close": 38.854134,
        "direction_boundary": 74.777542,
        "core_momentum": -0.480404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368988
      },
      {
        "date": "2026-01-23",
        "close": 37.882545,
        "direction_boundary": 72.124069,
        "core_momentum": -0.474759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354539
      },
      {
        "date": "2026-01-30",
        "close": 37.503616,
        "direction_boundary": 71.233643,
        "core_momentum": -0.473513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348518
      },
      {
        "date": "2026-02-06",
        "close": 36.691509,
        "direction_boundary": 70.776787,
        "core_momentum": -0.481588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34838
      },
      {
        "date": "2026-02-13",
        "close": 36.495823,
        "direction_boundary": 71.654671,
        "core_momentum": -0.490671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347638
      },
      {
        "date": "2026-02-20",
        "close": 36.495823,
        "direction_boundary": 62.410049,
        "core_momentum": -0.415225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342627
      },
      {
        "date": "2026-02-27",
        "close": 36.593666,
        "direction_boundary": 62.705673,
        "core_momentum": -0.416422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322103
      },
      {
        "date": "2026-03-06",
        "close": 36.465546,
        "direction_boundary": 64.780235,
        "core_momentum": -0.437088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322938
      },
      {
        "date": "2026-03-13",
        "close": 36.465546,
        "direction_boundary": 62.940205,
        "core_momentum": -0.420632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32448
      },
      {
        "date": "2026-03-20",
        "close": 35.509556,
        "direction_boundary": 62.047234,
        "core_momentum": -0.427701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312105
      },
      {
        "date": "2026-03-27",
        "close": 36.958321,
        "direction_boundary": 60.883675,
        "core_momentum": -0.392968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31976
      },
      {
        "date": "2026-04-03",
        "close": 36.264732,
        "direction_boundary": 60.856411,
        "core_momentum": -0.404093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300459
      },
      {
        "date": "2026-04-10",
        "close": 36.846149,
        "direction_boundary": 61.792377,
        "core_momentum": -0.40371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239766
      },
      {
        "date": "2026-04-17",
        "close": 36.954552,
        "direction_boundary": 62.246742,
        "core_momentum": -0.406322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240202
      },
      {
        "date": "2026-04-24",
        "close": 36.461823,
        "direction_boundary": 61.792377,
        "core_momentum": -0.40993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23536
      },
      {
        "date": "2026-05-01",
        "close": 36.34325,
        "direction_boundary": 64.11097,
        "core_momentum": -0.43312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235021
      },
      {
        "date": "2026-05-08",
        "close": 37.105145,
        "direction_boundary": 64.11097,
        "core_momentum": -0.421236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234859
      },
      {
        "date": "2026-05-15",
        "close": 36.610409,
        "direction_boundary": 67.527168,
        "core_momentum": -0.457842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212382
      },
      {
        "date": "2026-05-22",
        "close": 36.610409,
        "direction_boundary": 66.858582,
        "core_momentum": -0.45242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211874
      },
      {
        "date": "2026-05-29",
        "close": 36.590618,
        "direction_boundary": 73.352089,
        "core_momentum": -0.501165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193808
      },
      {
        "date": "2026-06-05",
        "close": 36.879677,
        "direction_boundary": 73.767059,
        "core_momentum": -0.500052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154934
      },
      {
        "date": "2026-06-12",
        "close": 36.879677,
        "direction_boundary": 75.611221,
        "core_momentum": -0.512246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153349
      },
      {
        "date": "2026-06-19",
        "close": 35.882927,
        "direction_boundary": 76.53331,
        "core_momentum": -0.531146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154475
      },
      {
        "date": "2026-06-26",
        "close": 36.879677,
        "direction_boundary": 73.748604,
        "core_momentum": -0.499927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15971
      },
      {
        "date": "2026-07-03",
        "close": 36.799999,
        "direction_boundary": 72.422928,
        "core_momentum": -0.491874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159791
      },
      {
        "date": "2026-07-10",
        "close": 36.900002,
        "direction_boundary": 69.637436,
        "core_momentum": -0.470113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11462
      },
      {
        "date": "2026-07-17",
        "close": 36.880001,
        "direction_boundary": 72.422928,
        "core_momentum": -0.490769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113736
      },
      {
        "date": "2026-07-24",
        "close": 34.0,
        "direction_boundary": 75.9048,
        "core_momentum": -0.55207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155516
      },
      {
        "date": "2026-07-31",
        "close": 35.220001,
        "direction_boundary": 77.578178,
        "core_momentum": -0.546006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164513
      }
    ],
    "price_history": [
      {
        "date": "2024-02-02",
        "close": 59.809368,
        "volume": 1171
      },
      {
        "date": "2024-02-09",
        "close": 59.809368,
        "volume": 3851
      },
      {
        "date": "2024-02-16",
        "close": 59.809368,
        "volume": 1536
      },
      {
        "date": "2024-02-23",
        "close": 59.809368,
        "volume": 2849
      },
      {
        "date": "2024-03-01",
        "close": 60.185528,
        "volume": 1664
      },
      {
        "date": "2024-03-08",
        "close": 60.185528,
        "volume": 11725
      },
      {
        "date": "2024-03-15",
        "close": 58.93166,
        "volume": 9088
      },
      {
        "date": "2024-03-22",
        "close": 60.185528,
        "volume": 458
      },
      {
        "date": "2024-03-29",
        "close": 59.349598,
        "volume": 445
      },
      {
        "date": "2024-04-05",
        "close": 59.307552,
        "volume": 583
      },
      {
        "date": "2024-04-12",
        "close": 59.307552,
        "volume": 817
      },
      {
        "date": "2024-04-19",
        "close": 59.257069,
        "volume": 196
      },
      {
        "date": "2024-04-26",
        "close": 58.769154,
        "volume": 264
      },
      {
        "date": "2024-05-03",
        "close": 59.081711,
        "volume": 43
      },
      {
        "date": "2024-05-10",
        "close": 59.682869,
        "volume": 66
      },
      {
        "date": "2024-05-17",
        "close": 58.819237,
        "volume": 1303
      },
      {
        "date": "2024-05-24",
        "close": 59.776005,
        "volume": 1438
      },
      {
        "date": "2024-05-31",
        "close": 60.538002,
        "volume": 1163
      },
      {
        "date": "2024-06-07",
        "close": 60.819195,
        "volume": 67
      },
      {
        "date": "2024-06-14",
        "close": 61.219643,
        "volume": 1788
      },
      {
        "date": "2024-06-21",
        "close": 61.253746,
        "volume": 942
      },
      {
        "date": "2024-06-28",
        "close": 61.219643,
        "volume": 225
      },
      {
        "date": "2024-07-05",
        "close": 61.631374,
        "volume": 125
      },
      {
        "date": "2024-07-12",
        "close": 61.665699,
        "volume": 2964
      },
      {
        "date": "2024-07-19",
        "close": 61.571331,
        "volume": 737
      },
      {
        "date": "2024-07-26",
        "close": 61.58852,
        "volume": 193
      },
      {
        "date": "2024-08-02",
        "close": 60.958244,
        "volume": 22
      },
      {
        "date": "2024-08-09",
        "close": 62.054794,
        "volume": 1326
      },
      {
        "date": "2024-08-16",
        "close": 61.381332,
        "volume": 365
      },
      {
        "date": "2024-08-23",
        "close": 64.325623,
        "volume": 5726
      },
      {
        "date": "2024-08-30",
        "close": 64.368797,
        "volume": 5693
      },
      {
        "date": "2024-09-06",
        "close": 65.168205,
        "volume": 2135
      },
      {
        "date": "2024-09-13",
        "close": 65.602661,
        "volume": 13060
      },
      {
        "date": "2024-09-20",
        "close": 65.385437,
        "volume": 1853
      },
      {
        "date": "2024-09-27",
        "close": 66.862579,
        "volume": 4459
      },
      {
        "date": "2024-10-04",
        "close": 66.005814,
        "volume": 968
      },
      {
        "date": "2024-10-11",
        "close": 66.434174,
        "volume": 2278
      },
      {
        "date": "2024-10-18",
        "close": 65.900917,
        "volume": 1100
      },
      {
        "date": "2024-10-25",
        "close": 66.005814,
        "volume": 1323
      },
      {
        "date": "2024-11-01",
        "close": 66.417648,
        "volume": 942
      },
      {
        "date": "2024-11-08",
        "close": 65.977783,
        "volume": 594
      },
      {
        "date": "2024-11-15",
        "close": 65.872215,
        "volume": 4819
      },
      {
        "date": "2024-11-22",
        "close": 65.968979,
        "volume": 365
      },
      {
        "date": "2024-11-29",
        "close": 65.722664,
        "volume": 1270
      },
      {
        "date": "2024-12-06",
        "close": 64.190956,
        "volume": 2962
      },
      {
        "date": "2024-12-13",
        "close": 65.961739,
        "volume": 823
      },
      {
        "date": "2024-12-20",
        "close": 66.422127,
        "volume": 5030
      },
      {
        "date": "2024-12-27",
        "close": 70.831383,
        "volume": 928
      },
      {
        "date": "2025-01-03",
        "close": 75.685768,
        "volume": 2463
      },
      {
        "date": "2025-01-10",
        "close": 75.641228,
        "volume": 17928
      },
      {
        "date": "2025-01-17",
        "close": 74.777542,
        "volume": 110445
      },
      {
        "date": "2025-01-24",
        "close": 72.124069,
        "volume": 11629
      },
      {
        "date": "2025-01-31",
        "close": 71.233643,
        "volume": 1588
      },
      {
        "date": "2025-02-07",
        "close": 70.776787,
        "volume": 3448
      },
      {
        "date": "2025-02-14",
        "close": 71.654671,
        "volume": 598
      },
      {
        "date": "2025-02-21",
        "close": 62.410049,
        "volume": 1663
      },
      {
        "date": "2025-02-28",
        "close": 62.705673,
        "volume": 11557
      },
      {
        "date": "2025-03-07",
        "close": 64.780235,
        "volume": 65
      },
      {
        "date": "2025-03-14",
        "close": 62.940205,
        "volume": 585
      },
      {
        "date": "2025-03-21",
        "close": 62.047234,
        "volume": 185
      },
      {
        "date": "2025-03-28",
        "close": 60.883675,
        "volume": 3826
      },
      {
        "date": "2025-04-04",
        "close": 60.856411,
        "volume": 28
      },
      {
        "date": "2025-04-11",
        "close": 61.792377,
        "volume": 382
      },
      {
        "date": "2025-04-18",
        "close": 62.246742,
        "volume": 789
      },
      {
        "date": "2025-04-25",
        "close": 61.792377,
        "volume": 977
      },
      {
        "date": "2025-05-02",
        "close": 64.11097,
        "volume": 26671
      },
      {
        "date": "2025-05-09",
        "close": 64.11097,
        "volume": 2050
      },
      {
        "date": "2025-05-16",
        "close": 67.527168,
        "volume": 351
      },
      {
        "date": "2025-05-23",
        "close": 66.858582,
        "volume": 3464
      },
      {
        "date": "2025-05-30",
        "close": 73.352089,
        "volume": 1147
      },
      {
        "date": "2025-06-06",
        "close": 73.767059,
        "volume": 2134
      },
      {
        "date": "2025-06-13",
        "close": 75.611221,
        "volume": 4089
      },
      {
        "date": "2025-06-20",
        "close": 76.53331,
        "volume": 526
      },
      {
        "date": "2025-06-27",
        "close": 73.748604,
        "volume": 828
      },
      {
        "date": "2025-07-04",
        "close": 72.422928,
        "volume": 3853
      },
      {
        "date": "2025-07-11",
        "close": 69.637436,
        "volume": 46264
      },
      {
        "date": "2025-07-18",
        "close": 72.422928,
        "volume": 13332
      },
      {
        "date": "2025-07-25",
        "close": 75.9048,
        "volume": 3441
      },
      {
        "date": "2025-08-01",
        "close": 77.578178,
        "volume": 68
      },
      {
        "date": "2025-08-08",
        "close": 74.783508,
        "volume": 313
      },
      {
        "date": "2025-08-15",
        "close": 74.774162,
        "volume": 692
      },
      {
        "date": "2025-08-22",
        "close": 76.44722,
        "volume": 501
      },
      {
        "date": "2025-08-29",
        "close": 68.231407,
        "volume": 14833
      },
      {
        "date": "2025-09-05",
        "close": 65.91497,
        "volume": 94
      },
      {
        "date": "2025-09-12",
        "close": 64.50251,
        "volume": 50030
      },
      {
        "date": "2025-09-19",
        "close": 59.314064,
        "volume": 73544
      },
      {
        "date": "2025-09-26",
        "close": 56.489132,
        "volume": 1056
      },
      {
        "date": "2025-10-03",
        "close": 51.504585,
        "volume": 273
      },
      {
        "date": "2025-10-10",
        "close": 57.862011,
        "volume": 560
      },
      {
        "date": "2025-10-17",
        "close": 57.871494,
        "volume": 50
      },
      {
        "date": "2025-10-24",
        "close": 55.015404,
        "volume": 163
      },
      {
        "date": "2025-10-31",
        "close": 53.373856,
        "volume": 649
      },
      {
        "date": "2025-11-07",
        "close": 54.521687,
        "volume": 625
      },
      {
        "date": "2025-11-14",
        "close": 50.112125,
        "volume": 4298
      },
      {
        "date": "2025-11-21",
        "close": 48.772999,
        "volume": 11503
      },
      {
        "date": "2025-11-28",
        "close": 45.434738,
        "volume": 1763
      },
      {
        "date": "2025-12-05",
        "close": 41.523777,
        "volume": 8001
      },
      {
        "date": "2025-12-12",
        "close": 42.006615,
        "volume": 5405
      },
      {
        "date": "2025-12-19",
        "close": 42.489449,
        "volume": 1164
      },
      {
        "date": "2025-12-26",
        "close": 42.972279,
        "volume": 3061
      },
      {
        "date": "2026-01-02",
        "close": 42.750237,
        "volume": 1646
      },
      {
        "date": "2026-01-09",
        "close": 39.339931,
        "volume": 9854
      },
      {
        "date": "2026-01-16",
        "close": 38.854134,
        "volume": 2573
      },
      {
        "date": "2026-01-23",
        "close": 37.882545,
        "volume": 53248
      },
      {
        "date": "2026-01-30",
        "close": 37.503616,
        "volume": 4809
      },
      {
        "date": "2026-02-06",
        "close": 36.691509,
        "volume": 1209
      },
      {
        "date": "2026-02-13",
        "close": 36.495823,
        "volume": 10178
      },
      {
        "date": "2026-02-20",
        "close": 36.495823,
        "volume": 1612
      },
      {
        "date": "2026-02-27",
        "close": 36.593666,
        "volume": 3423
      },
      {
        "date": "2026-03-06",
        "close": 36.465546,
        "volume": 2229
      },
      {
        "date": "2026-03-13",
        "close": 36.465546,
        "volume": 2892
      },
      {
        "date": "2026-03-20",
        "close": 35.509556,
        "volume": 143
      },
      {
        "date": "2026-03-27",
        "close": 36.958321,
        "volume": 3975
      },
      {
        "date": "2026-04-03",
        "close": 36.264732,
        "volume": 1327
      },
      {
        "date": "2026-04-10",
        "close": 36.846149,
        "volume": 4351
      },
      {
        "date": "2026-04-17",
        "close": 36.954552,
        "volume": 7523
      },
      {
        "date": "2026-04-24",
        "close": 36.461823,
        "volume": 204
      },
      {
        "date": "2026-05-01",
        "close": 36.34325,
        "volume": 564
      },
      {
        "date": "2026-05-08",
        "close": 37.105145,
        "volume": 390
      },
      {
        "date": "2026-05-15",
        "close": 36.610409,
        "volume": 159
      },
      {
        "date": "2026-05-22",
        "close": 36.610409,
        "volume": 248
      },
      {
        "date": "2026-05-29",
        "close": 36.590618,
        "volume": 3249
      },
      {
        "date": "2026-06-05",
        "close": 36.879677,
        "volume": 537
      },
      {
        "date": "2026-06-12",
        "close": 36.879677,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 35.882927,
        "volume": 100
      },
      {
        "date": "2026-06-26",
        "close": 36.879677,
        "volume": 13
      },
      {
        "date": "2026-07-03",
        "close": 36.799999,
        "volume": 298
      },
      {
        "date": "2026-07-10",
        "close": 36.900002,
        "volume": 59
      },
      {
        "date": "2026-07-17",
        "close": 36.880001,
        "volume": 1847
      },
      {
        "date": "2026-07-24",
        "close": 34.0,
        "volume": 7003
      },
      {
        "date": "2026-07-31",
        "close": 35.220001,
        "volume": 246
      }
    ],
    "sharemaestro_context": {
      "trend": 36.712169,
      "fair_value": 57.002838,
      "market_activity": -10.765466,
      "market_dynamics": 0.824438,
      "relative_strength": -29.060317
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.024321,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": -0.0061,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.164274,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.082278,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.40133,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.143433,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": -0.074665
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.453975
      }
    ]
  }
}