{
  "ticker": {
    "uuid": "9f57c193-a785-40a2-8d57-7f5d00fcc6b5",
    "symbol": "MCHT",
    "name": "Invesco MSCI China Technology All Shares Stock Connect UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.665001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.084999,
    "boundary_margin": 0.10285,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.191338,
    "volatility_stability": 0.7649,
    "risk_context": 0.5226,
    "current_regime": {
      "move": 0.071456,
      "interruption": -0.074784,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.434,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.02,
        "direction_boundary": 27.48,
        "core_momentum": -0.23508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323998
      },
      {
        "date": "2023-08-25",
        "close": 21.24,
        "direction_boundary": 28.445,
        "core_momentum": -0.253296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318477
      },
      {
        "date": "2023-09-01",
        "close": 22.264999,
        "direction_boundary": 27.145,
        "core_momentum": -0.179775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319211
      },
      {
        "date": "2023-09-08",
        "close": 20.955,
        "direction_boundary": 26.57,
        "core_momentum": -0.211329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312216
      },
      {
        "date": "2023-09-15",
        "close": 21.040001,
        "direction_boundary": 26.799999,
        "core_momentum": -0.214925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312358
      },
      {
        "date": "2023-09-22",
        "close": 20.875,
        "direction_boundary": 25.07,
        "core_momentum": -0.167331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307106
      },
      {
        "date": "2023-09-29",
        "close": 20.754999,
        "direction_boundary": 24.055,
        "core_momentum": -0.137186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303511
      },
      {
        "date": "2023-10-06",
        "close": 20.485001,
        "direction_boundary": 24.129999,
        "core_momentum": -0.151057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302005
      },
      {
        "date": "2023-10-13",
        "close": 20.795,
        "direction_boundary": 23.065001,
        "core_momentum": -0.098418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299663
      },
      {
        "date": "2023-10-20",
        "close": 19.218,
        "direction_boundary": 22.290001,
        "core_momentum": -0.13782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317018
      },
      {
        "date": "2023-10-27",
        "close": 19.535999,
        "direction_boundary": 19.677999,
        "core_momentum": -0.007216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308154
      },
      {
        "date": "2023-11-03",
        "close": 19.554001,
        "direction_boundary": 21.545,
        "core_momentum": -0.092411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308097
      },
      {
        "date": "2023-11-10",
        "close": 20.25,
        "direction_boundary": 22.465,
        "core_momentum": -0.098598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312685
      },
      {
        "date": "2023-11-17",
        "close": 19.792,
        "direction_boundary": 22.735001,
        "core_momentum": -0.129448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313248
      },
      {
        "date": "2023-11-24",
        "close": 19.694,
        "direction_boundary": 21.35,
        "core_momentum": -0.077564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312999
      },
      {
        "date": "2023-12-01",
        "close": 18.676001,
        "direction_boundary": 24.33,
        "core_momentum": -0.232388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31529
      },
      {
        "date": "2023-12-08",
        "close": 18.466,
        "direction_boundary": 25.030001,
        "core_momentum": -0.262245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302118
      },
      {
        "date": "2023-12-15",
        "close": 18.506001,
        "direction_boundary": 23.955,
        "core_momentum": -0.227468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291576
      },
      {
        "date": "2023-12-22",
        "close": 17.756001,
        "direction_boundary": 23.315001,
        "core_momentum": -0.23843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278969
      },
      {
        "date": "2023-12-29",
        "close": 18.445999,
        "direction_boundary": 23.51,
        "core_momentum": -0.215398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284355
      },
      {
        "date": "2024-01-05",
        "close": 17.774,
        "direction_boundary": 26.049999,
        "core_momentum": -0.317697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287369
      },
      {
        "date": "2024-01-12",
        "close": 17.482,
        "direction_boundary": 26.155001,
        "core_momentum": -0.3316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28247
      },
      {
        "date": "2024-01-19",
        "close": 16.538,
        "direction_boundary": 26.495001,
        "core_momentum": -0.375807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288386
      },
      {
        "date": "2024-01-26",
        "close": 17.044001,
        "direction_boundary": 27.34,
        "core_momentum": -0.376591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252901
      },
      {
        "date": "2024-02-02",
        "close": 16.274,
        "direction_boundary": 26.264999,
        "core_momentum": -0.380392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257119
      },
      {
        "date": "2024-02-09",
        "close": 16.764,
        "direction_boundary": 25.565001,
        "core_momentum": -0.34426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264179
      },
      {
        "date": "2024-02-16",
        "close": 17.559999,
        "direction_boundary": 24.674999,
        "core_momentum": -0.288349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246809
      },
      {
        "date": "2024-02-23",
        "close": 17.771999,
        "direction_boundary": 23.475,
        "core_momentum": -0.242939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247042
      },
      {
        "date": "2024-03-01",
        "close": 18.082001,
        "direction_boundary": 24.549999,
        "core_momentum": -0.263462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237274
      },
      {
        "date": "2024-03-08",
        "close": 17.68,
        "direction_boundary": 22.719999,
        "core_momentum": -0.221831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225976
      },
      {
        "date": "2024-03-15",
        "close": 18.497999,
        "direction_boundary": 22.705,
        "core_momentum": -0.18529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236791
      },
      {
        "date": "2024-03-22",
        "close": 18.408001,
        "direction_boundary": 23.555,
        "core_momentum": -0.21851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236753
      },
      {
        "date": "2024-03-29",
        "close": 18.559999,
        "direction_boundary": 24.219999,
        "core_momentum": -0.233691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237437
      },
      {
        "date": "2024-04-05",
        "close": 18.497999,
        "direction_boundary": 23.545,
        "core_momentum": -0.214356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2371
      },
      {
        "date": "2024-04-12",
        "close": 18.504,
        "direction_boundary": 22.684999,
        "core_momentum": -0.184307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235623
      },
      {
        "date": "2024-04-19",
        "close": 18.134001,
        "direction_boundary": 22.809999,
        "core_momentum": -0.204998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211384
      },
      {
        "date": "2024-04-26",
        "close": 18.846001,
        "direction_boundary": 21.440001,
        "core_momentum": -0.120989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217419
      },
      {
        "date": "2024-05-03",
        "close": 20.629999,
        "direction_boundary": 21.495001,
        "core_momentum": -0.040242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252009
      },
      {
        "date": "2024-05-10",
        "close": 20.445,
        "direction_boundary": 21.52,
        "core_momentum": -0.049954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247867
      },
      {
        "date": "2024-05-17",
        "close": 21.219999,
        "direction_boundary": 21.775,
        "core_momentum": -0.025488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250587
      },
      {
        "date": "2024-05-24",
        "close": 19.782,
        "direction_boundary": 21.504999,
        "core_momentum": -0.080121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270119
      },
      {
        "date": "2024-05-31",
        "close": 19.336,
        "direction_boundary": 20.555,
        "core_momentum": -0.059304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261303
      },
      {
        "date": "2024-06-07",
        "close": 19.747999,
        "direction_boundary": 21.805,
        "core_momentum": -0.094336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262028
      },
      {
        "date": "2024-06-14",
        "close": 19.514,
        "direction_boundary": 22.91,
        "core_momentum": -0.148232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2628
      },
      {
        "date": "2024-06-21",
        "close": 19.756001,
        "direction_boundary": 21.225,
        "core_momentum": -0.069211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255508
      },
      {
        "date": "2024-06-28",
        "close": 18.858,
        "direction_boundary": 21.549999,
        "core_momentum": -0.124919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259893
      },
      {
        "date": "2024-07-05",
        "close": 18.698,
        "direction_boundary": 21.575001,
        "core_momentum": -0.133349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25451
      },
      {
        "date": "2024-07-12",
        "close": 19.275999,
        "direction_boundary": 22.23,
        "core_momentum": -0.132884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256015
      },
      {
        "date": "2024-07-19",
        "close": 18.677999,
        "direction_boundary": 21.575001,
        "core_momentum": -0.134276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246905
      },
      {
        "date": "2024-07-26",
        "close": 18.406,
        "direction_boundary": 23.725,
        "core_momentum": -0.224194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24548
      },
      {
        "date": "2024-08-02",
        "close": 17.908001,
        "direction_boundary": 23.450001,
        "core_momentum": -0.236333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239251
      },
      {
        "date": "2024-08-09",
        "close": 17.99,
        "direction_boundary": 23.155001,
        "core_momentum": -0.223062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236313
      },
      {
        "date": "2024-08-16",
        "close": 18.252001,
        "direction_boundary": 21.02,
        "core_momentum": -0.131684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228531
      },
      {
        "date": "2024-08-23",
        "close": 18.024,
        "direction_boundary": 21.24,
        "core_momentum": -0.151412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22881
      },
      {
        "date": "2024-08-30",
        "close": 17.99,
        "direction_boundary": 22.264999,
        "core_momentum": -0.192005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227544
      },
      {
        "date": "2024-09-06",
        "close": 17.906,
        "direction_boundary": 20.955,
        "core_momentum": -0.145502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225386
      },
      {
        "date": "2024-09-13",
        "close": 18.114,
        "direction_boundary": 21.040001,
        "core_momentum": -0.139068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216686
      },
      {
        "date": "2024-09-20",
        "close": 18.48,
        "direction_boundary": 20.875,
        "core_momentum": -0.114731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218491
      },
      {
        "date": "2024-09-27",
        "close": 22.08,
        "direction_boundary": 20.754999,
        "core_momentum": 0.06384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329606
      },
      {
        "date": "2024-10-04",
        "close": 25.530001,
        "direction_boundary": 20.485001,
        "core_momentum": 0.246278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380931
      },
      {
        "date": "2024-10-11",
        "close": 23.66,
        "direction_boundary": 20.795,
        "core_momentum": 0.137774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400023
      },
      {
        "date": "2024-10-18",
        "close": 22.9,
        "direction_boundary": 19.218,
        "core_momentum": 0.191591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402236
      },
      {
        "date": "2024-10-25",
        "close": 23.26,
        "direction_boundary": 19.535999,
        "core_momentum": 0.190623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40012
      },
      {
        "date": "2024-11-01",
        "close": 22.969999,
        "direction_boundary": 19.554001,
        "core_momentum": 0.174696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382842
      },
      {
        "date": "2024-11-08",
        "close": 23.235001,
        "direction_boundary": 20.25,
        "core_momentum": 0.147407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38249
      },
      {
        "date": "2024-11-15",
        "close": 22.99,
        "direction_boundary": 19.792,
        "core_momentum": 0.16158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380157
      },
      {
        "date": "2024-11-22",
        "close": 22.905001,
        "direction_boundary": 19.694,
        "core_momentum": 0.163045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365431
      },
      {
        "date": "2024-11-29",
        "close": 23.18,
        "direction_boundary": 18.676001,
        "core_momentum": 0.241165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363192
      },
      {
        "date": "2024-12-06",
        "close": 23.450001,
        "direction_boundary": 18.466,
        "core_momentum": 0.269901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362692
      },
      {
        "date": "2024-12-13",
        "close": 23.625,
        "direction_boundary": 18.506001,
        "core_momentum": 0.276613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361707
      },
      {
        "date": "2024-12-20",
        "close": 23.775,
        "direction_boundary": 17.756001,
        "core_momentum": 0.338984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361637
      },
      {
        "date": "2024-12-27",
        "close": 23.934999,
        "direction_boundary": 18.445999,
        "core_momentum": 0.297571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353283
      },
      {
        "date": "2025-01-03",
        "close": 23.375,
        "direction_boundary": 17.774,
        "core_momentum": 0.315123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355419
      },
      {
        "date": "2025-01-10",
        "close": 22.34,
        "direction_boundary": 17.482,
        "core_momentum": 0.277886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361568
      },
      {
        "date": "2025-01-17",
        "close": 22.940001,
        "direction_boundary": 16.538,
        "core_momentum": 0.387109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358572
      },
      {
        "date": "2025-01-24",
        "close": 23.700001,
        "direction_boundary": 17.044001,
        "core_momentum": 0.390519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358611
      },
      {
        "date": "2025-01-31",
        "close": 24.99,
        "direction_boundary": 16.274,
        "core_momentum": 0.535578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359291
      },
      {
        "date": "2025-02-07",
        "close": 26.120001,
        "direction_boundary": 16.764,
        "core_momentum": 0.558101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361671
      },
      {
        "date": "2025-02-14",
        "close": 27.145,
        "direction_boundary": 17.559999,
        "core_momentum": 0.545843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363219
      },
      {
        "date": "2025-02-21",
        "close": 29.235001,
        "direction_boundary": 17.771999,
        "core_momentum": 0.645004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369783
      },
      {
        "date": "2025-02-28",
        "close": 27.790001,
        "direction_boundary": 18.082001,
        "core_momentum": 0.536887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381208
      },
      {
        "date": "2025-03-07",
        "close": 27.780001,
        "direction_boundary": 17.68,
        "core_momentum": 0.571267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38077
      },
      {
        "date": "2025-03-14",
        "close": 27.76,
        "direction_boundary": 18.497999,
        "core_momentum": 0.500703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381493
      },
      {
        "date": "2025-03-21",
        "close": 27.275,
        "direction_boundary": 18.408001,
        "core_momentum": 0.481693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384345
      },
      {
        "date": "2025-03-28",
        "close": 26.610001,
        "direction_boundary": 18.559999,
        "core_momentum": 0.433729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307508
      },
      {
        "date": "2025-04-04",
        "close": 23.49,
        "direction_boundary": 18.497999,
        "core_momentum": 0.269867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292673
      },
      {
        "date": "2025-04-11",
        "close": 22.305,
        "direction_boundary": 18.504,
        "core_momentum": 0.205415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282329
      },
      {
        "date": "2025-04-18",
        "close": 22.424999,
        "direction_boundary": 18.134001,
        "core_momentum": 0.236627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27905
      },
      {
        "date": "2025-04-25",
        "close": 23.66,
        "direction_boundary": 18.846001,
        "core_momentum": 0.255439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288343
      },
      {
        "date": "2025-05-02",
        "close": 24.594999,
        "direction_boundary": 20.629999,
        "core_momentum": 0.192196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292394
      },
      {
        "date": "2025-05-09",
        "close": 24.799999,
        "direction_boundary": 20.445,
        "core_momentum": 0.21301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292235
      },
      {
        "date": "2025-05-16",
        "close": 25.610001,
        "direction_boundary": 21.219999,
        "core_momentum": 0.20688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294403
      },
      {
        "date": "2025-05-23",
        "close": 25.205,
        "direction_boundary": 19.782,
        "core_momentum": 0.274138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295543
      },
      {
        "date": "2025-05-30",
        "close": 24.155001,
        "direction_boundary": 19.336,
        "core_momentum": 0.249224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302086
      },
      {
        "date": "2025-06-06",
        "close": 24.780001,
        "direction_boundary": 19.747999,
        "core_momentum": 0.254811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303627
      },
      {
        "date": "2025-06-13",
        "close": 24.25,
        "direction_boundary": 19.514,
        "core_momentum": 0.242698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305279
      },
      {
        "date": "2025-06-20",
        "close": 23.9,
        "direction_boundary": 19.756001,
        "core_momentum": 0.209759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305922
      },
      {
        "date": "2025-06-27",
        "close": 24.379999,
        "direction_boundary": 18.858,
        "core_momentum": 0.29282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307026
      },
      {
        "date": "2025-07-04",
        "close": 23.915001,
        "direction_boundary": 18.698,
        "core_momentum": 0.279014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306385
      },
      {
        "date": "2025-07-11",
        "close": 24.16,
        "direction_boundary": 19.275999,
        "core_momentum": 0.253372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299242
      },
      {
        "date": "2025-07-18",
        "close": 25.504999,
        "direction_boundary": 18.677999,
        "core_momentum": 0.36551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305971
      },
      {
        "date": "2025-07-25",
        "close": 25.67,
        "direction_boundary": 18.406,
        "core_momentum": 0.394654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303234
      },
      {
        "date": "2025-08-01",
        "close": 24.865,
        "direction_boundary": 17.908001,
        "core_momentum": 0.388486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29808
      },
      {
        "date": "2025-08-08",
        "close": 25.084999,
        "direction_boundary": 17.99,
        "core_momentum": 0.394386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291498
      },
      {
        "date": "2025-08-15",
        "close": 25.82,
        "direction_boundary": 18.252001,
        "core_momentum": 0.414639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289152
      },
      {
        "date": "2025-08-22",
        "close": 27.049999,
        "direction_boundary": 18.024,
        "core_momentum": 0.500777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276885
      },
      {
        "date": "2025-08-29",
        "close": 27.469999,
        "direction_boundary": 17.99,
        "core_momentum": 0.526959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269175
      },
      {
        "date": "2025-09-05",
        "close": 27.459999,
        "direction_boundary": 17.906,
        "core_momentum": 0.533564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269175
      },
      {
        "date": "2025-09-12",
        "close": 28.780001,
        "direction_boundary": 18.114,
        "core_momentum": 0.588826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277079
      },
      {
        "date": "2025-09-19",
        "close": 30.059999,
        "direction_boundary": 18.48,
        "core_momentum": 0.626623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281623
      },
      {
        "date": "2025-09-26",
        "close": 30.01,
        "direction_boundary": 22.08,
        "core_momentum": 0.359149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278772
      },
      {
        "date": "2025-10-03",
        "close": 31.325001,
        "direction_boundary": 25.530001,
        "core_momentum": 0.226988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21219
      },
      {
        "date": "2025-10-10",
        "close": 29.190001,
        "direction_boundary": 23.66,
        "core_momentum": 0.233728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224584
      },
      {
        "date": "2025-10-17",
        "close": 28.67,
        "direction_boundary": 22.9,
        "core_momentum": 0.251965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227927
      },
      {
        "date": "2025-10-24",
        "close": 29.530001,
        "direction_boundary": 23.26,
        "core_momentum": 0.269562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22094
      },
      {
        "date": "2025-10-31",
        "close": 29.795,
        "direction_boundary": 22.969999,
        "core_momentum": 0.297127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216606
      },
      {
        "date": "2025-11-07",
        "close": 29.190001,
        "direction_boundary": 23.235001,
        "core_momentum": 0.256294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220019
      },
      {
        "date": "2025-11-14",
        "close": 28.945,
        "direction_boundary": 22.99,
        "core_momentum": 0.259026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217659
      },
      {
        "date": "2025-11-21",
        "close": 27.209999,
        "direction_boundary": 22.905001,
        "core_momentum": 0.18795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23497
      },
      {
        "date": "2025-11-28",
        "close": 28.24,
        "direction_boundary": 23.18,
        "core_momentum": 0.218292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230051
      },
      {
        "date": "2025-12-05",
        "close": 28.485001,
        "direction_boundary": 23.450001,
        "core_momentum": 0.214712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228368
      },
      {
        "date": "2025-12-12",
        "close": 28.09,
        "direction_boundary": 23.625,
        "core_momentum": 0.188995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2268
      },
      {
        "date": "2025-12-19",
        "close": 27.754999,
        "direction_boundary": 23.775,
        "core_momentum": 0.167403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226375
      },
      {
        "date": "2025-12-26",
        "close": 27.620001,
        "direction_boundary": 23.934999,
        "core_momentum": 0.153959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225887
      },
      {
        "date": "2026-01-02",
        "close": 28.565001,
        "direction_boundary": 23.375,
        "core_momentum": 0.222032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22653
      },
      {
        "date": "2026-01-09",
        "close": 29.045,
        "direction_boundary": 22.34,
        "core_momentum": 0.300134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2269
      },
      {
        "date": "2026-01-16",
        "close": 29.059999,
        "direction_boundary": 22.940001,
        "core_momentum": 0.266783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216593
      },
      {
        "date": "2026-01-23",
        "close": 28.92,
        "direction_boundary": 23.700001,
        "core_momentum": 0.220253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217009
      },
      {
        "date": "2026-01-30",
        "close": 28.07,
        "direction_boundary": 24.99,
        "core_momentum": 0.123249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216344
      },
      {
        "date": "2026-02-06",
        "close": 27.32,
        "direction_boundary": 26.120001,
        "core_momentum": 0.045942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220651
      },
      {
        "date": "2026-02-13",
        "close": 27.195,
        "direction_boundary": 27.145,
        "core_momentum": 0.001842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217748
      },
      {
        "date": "2026-02-20",
        "close": 27.334999,
        "direction_boundary": 29.235001,
        "core_momentum": -0.064991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208168
      },
      {
        "date": "2026-02-27",
        "close": 26.719999,
        "direction_boundary": 27.790001,
        "core_momentum": -0.038503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20939
      },
      {
        "date": "2026-03-06",
        "close": 25.940001,
        "direction_boundary": 27.780001,
        "core_momentum": -0.066235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213094
      },
      {
        "date": "2026-03-13",
        "close": 27.475,
        "direction_boundary": 27.76,
        "core_momentum": -0.010267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21839
      },
      {
        "date": "2026-03-20",
        "close": 26.1,
        "direction_boundary": 27.275,
        "core_momentum": -0.04308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218655
      },
      {
        "date": "2026-03-27",
        "close": 26.0,
        "direction_boundary": 26.610001,
        "core_momentum": -0.022924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2186
      },
      {
        "date": "2026-04-03",
        "close": 25.82,
        "direction_boundary": 23.49,
        "core_momentum": 0.099191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207156
      },
      {
        "date": "2026-04-10",
        "close": 26.674999,
        "direction_boundary": 22.305,
        "core_momentum": 0.19592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193181
      },
      {
        "date": "2026-04-17",
        "close": 28.055,
        "direction_boundary": 22.424999,
        "core_momentum": 0.251059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20579
      },
      {
        "date": "2026-04-24",
        "close": 27.655001,
        "direction_boundary": 23.66,
        "core_momentum": 0.16885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201792
      },
      {
        "date": "2026-05-01",
        "close": 27.65,
        "direction_boundary": 24.594999,
        "core_momentum": 0.124212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201152
      },
      {
        "date": "2026-05-08",
        "close": 28.415001,
        "direction_boundary": 24.799999,
        "core_momentum": 0.145766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203676
      },
      {
        "date": "2026-05-15",
        "close": 28.395,
        "direction_boundary": 25.610001,
        "core_momentum": 0.108747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203396
      },
      {
        "date": "2026-05-22",
        "close": 27.969999,
        "direction_boundary": 25.205,
        "core_momentum": 0.1097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184806
      },
      {
        "date": "2026-05-29",
        "close": 28.370001,
        "direction_boundary": 24.155001,
        "core_momentum": 0.174498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178472
      },
      {
        "date": "2026-06-05",
        "close": 27.950001,
        "direction_boundary": 24.780001,
        "core_momentum": 0.127926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179226
      },
      {
        "date": "2026-06-12",
        "close": 27.5,
        "direction_boundary": 24.25,
        "core_momentum": 0.134021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179588
      },
      {
        "date": "2026-06-19",
        "close": 28.205,
        "direction_boundary": 23.9,
        "core_momentum": 0.180126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182374
      },
      {
        "date": "2026-06-26",
        "close": 27.16,
        "direction_boundary": 24.379999,
        "core_momentum": 0.114028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189899
      },
      {
        "date": "2026-07-03",
        "close": 26.985001,
        "direction_boundary": 23.915001,
        "core_momentum": 0.128371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183451
      },
      {
        "date": "2026-07-10",
        "close": 27.440001,
        "direction_boundary": 24.16,
        "core_momentum": 0.135762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183462
      },
      {
        "date": "2026-07-17",
        "close": 26.290001,
        "direction_boundary": 25.504999,
        "core_momentum": 0.030778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191834
      },
      {
        "date": "2026-07-24",
        "close": 26.719999,
        "direction_boundary": 25.67,
        "core_momentum": 0.040904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193831
      },
      {
        "date": "2026-07-31",
        "close": 26.855,
        "direction_boundary": 24.865,
        "core_momentum": 0.080032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19019
      },
      {
        "date": "2026-08-07",
        "close": 27.665001,
        "direction_boundary": 25.084999,
        "core_momentum": 0.10285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191338
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.02,
        "volume": 644
      },
      {
        "date": "2023-08-25",
        "close": 21.24,
        "volume": 2175
      },
      {
        "date": "2023-09-01",
        "close": 22.264999,
        "volume": 3955
      },
      {
        "date": "2023-09-08",
        "close": 20.955,
        "volume": 80299
      },
      {
        "date": "2023-09-15",
        "close": 21.040001,
        "volume": 2656
      },
      {
        "date": "2023-09-22",
        "close": 20.875,
        "volume": 6449
      },
      {
        "date": "2023-09-29",
        "close": 20.754999,
        "volume": 2322
      },
      {
        "date": "2023-10-06",
        "close": 20.485001,
        "volume": 6718
      },
      {
        "date": "2023-10-13",
        "close": 20.795,
        "volume": 3161
      },
      {
        "date": "2023-10-20",
        "close": 19.218,
        "volume": 11091
      },
      {
        "date": "2023-10-27",
        "close": 19.535999,
        "volume": 2821
      },
      {
        "date": "2023-11-03",
        "close": 19.554001,
        "volume": 1489
      },
      {
        "date": "2023-11-10",
        "close": 20.25,
        "volume": 2631
      },
      {
        "date": "2023-11-17",
        "close": 19.792,
        "volume": 12578
      },
      {
        "date": "2023-11-24",
        "close": 19.694,
        "volume": 3268
      },
      {
        "date": "2023-12-01",
        "close": 18.676001,
        "volume": 4009
      },
      {
        "date": "2023-12-08",
        "close": 18.466,
        "volume": 5003
      },
      {
        "date": "2023-12-15",
        "close": 18.506001,
        "volume": 7420
      },
      {
        "date": "2023-12-22",
        "close": 17.756001,
        "volume": 3303
      },
      {
        "date": "2023-12-29",
        "close": 18.445999,
        "volume": 5159
      },
      {
        "date": "2024-01-05",
        "close": 17.774,
        "volume": 4103
      },
      {
        "date": "2024-01-12",
        "close": 17.482,
        "volume": 16651
      },
      {
        "date": "2024-01-19",
        "close": 16.538,
        "volume": 28959
      },
      {
        "date": "2024-01-26",
        "close": 17.044001,
        "volume": 18201
      },
      {
        "date": "2024-02-02",
        "close": 16.274,
        "volume": 17171
      },
      {
        "date": "2024-02-09",
        "close": 16.764,
        "volume": 19186
      },
      {
        "date": "2024-02-16",
        "close": 17.559999,
        "volume": 9319
      },
      {
        "date": "2024-02-23",
        "close": 17.771999,
        "volume": 21126
      },
      {
        "date": "2024-03-01",
        "close": 18.082001,
        "volume": 36514
      },
      {
        "date": "2024-03-08",
        "close": 17.68,
        "volume": 9404
      },
      {
        "date": "2024-03-15",
        "close": 18.497999,
        "volume": 26368
      },
      {
        "date": "2024-03-22",
        "close": 18.408001,
        "volume": 6431
      },
      {
        "date": "2024-03-29",
        "close": 18.559999,
        "volume": 2619
      },
      {
        "date": "2024-04-05",
        "close": 18.497999,
        "volume": 10957
      },
      {
        "date": "2024-04-12",
        "close": 18.504,
        "volume": 8818
      },
      {
        "date": "2024-04-19",
        "close": 18.134001,
        "volume": 11365
      },
      {
        "date": "2024-04-26",
        "close": 18.846001,
        "volume": 3023
      },
      {
        "date": "2024-05-03",
        "close": 20.629999,
        "volume": 16276
      },
      {
        "date": "2024-05-10",
        "close": 20.445,
        "volume": 32326
      },
      {
        "date": "2024-05-17",
        "close": 21.219999,
        "volume": 11249
      },
      {
        "date": "2024-05-24",
        "close": 19.782,
        "volume": 14031
      },
      {
        "date": "2024-05-31",
        "close": 19.336,
        "volume": 17195
      },
      {
        "date": "2024-06-07",
        "close": 19.747999,
        "volume": 8829
      },
      {
        "date": "2024-06-14",
        "close": 19.514,
        "volume": 3045
      },
      {
        "date": "2024-06-21",
        "close": 19.756001,
        "volume": 1927
      },
      {
        "date": "2024-06-28",
        "close": 18.858,
        "volume": 2390
      },
      {
        "date": "2024-07-05",
        "close": 18.698,
        "volume": 4387
      },
      {
        "date": "2024-07-12",
        "close": 19.275999,
        "volume": 8375
      },
      {
        "date": "2024-07-19",
        "close": 18.677999,
        "volume": 7794
      },
      {
        "date": "2024-07-26",
        "close": 18.406,
        "volume": 5475
      },
      {
        "date": "2024-08-02",
        "close": 17.908001,
        "volume": 4806
      },
      {
        "date": "2024-08-09",
        "close": 17.99,
        "volume": 3112
      },
      {
        "date": "2024-08-16",
        "close": 18.252001,
        "volume": 3644
      },
      {
        "date": "2024-08-23",
        "close": 18.024,
        "volume": 3160
      },
      {
        "date": "2024-08-30",
        "close": 17.99,
        "volume": 1257
      },
      {
        "date": "2024-09-06",
        "close": 17.906,
        "volume": 3758
      },
      {
        "date": "2024-09-13",
        "close": 18.114,
        "volume": 9789
      },
      {
        "date": "2024-09-20",
        "close": 18.48,
        "volume": 8161
      },
      {
        "date": "2024-09-27",
        "close": 22.08,
        "volume": 103769
      },
      {
        "date": "2024-10-04",
        "close": 25.530001,
        "volume": 25477
      },
      {
        "date": "2024-10-11",
        "close": 23.66,
        "volume": 18192
      },
      {
        "date": "2024-10-18",
        "close": 22.9,
        "volume": 19423
      },
      {
        "date": "2024-10-25",
        "close": 23.26,
        "volume": 6853
      },
      {
        "date": "2024-11-01",
        "close": 22.969999,
        "volume": 10112
      },
      {
        "date": "2024-11-08",
        "close": 23.235001,
        "volume": 12886
      },
      {
        "date": "2024-11-15",
        "close": 22.99,
        "volume": 10679
      },
      {
        "date": "2024-11-22",
        "close": 22.905001,
        "volume": 10333
      },
      {
        "date": "2024-11-29",
        "close": 23.18,
        "volume": 10863
      },
      {
        "date": "2024-12-06",
        "close": 23.450001,
        "volume": 443
      },
      {
        "date": "2024-12-13",
        "close": 23.625,
        "volume": 5290
      },
      {
        "date": "2024-12-20",
        "close": 23.775,
        "volume": 866
      },
      {
        "date": "2024-12-27",
        "close": 23.934999,
        "volume": 807
      },
      {
        "date": "2025-01-03",
        "close": 23.375,
        "volume": 4126
      },
      {
        "date": "2025-01-10",
        "close": 22.34,
        "volume": 3191
      },
      {
        "date": "2025-01-17",
        "close": 22.940001,
        "volume": 199
      },
      {
        "date": "2025-01-24",
        "close": 23.700001,
        "volume": 2069
      },
      {
        "date": "2025-01-31",
        "close": 24.99,
        "volume": 6768
      },
      {
        "date": "2025-02-07",
        "close": 26.120001,
        "volume": 10016
      },
      {
        "date": "2025-02-14",
        "close": 27.145,
        "volume": 31079
      },
      {
        "date": "2025-02-21",
        "close": 29.235001,
        "volume": 45651
      },
      {
        "date": "2025-02-28",
        "close": 27.790001,
        "volume": 56829
      },
      {
        "date": "2025-03-07",
        "close": 27.780001,
        "volume": 26987
      },
      {
        "date": "2025-03-14",
        "close": 27.76,
        "volume": 31990
      },
      {
        "date": "2025-03-21",
        "close": 27.275,
        "volume": 23612
      },
      {
        "date": "2025-03-28",
        "close": 26.610001,
        "volume": 25308
      },
      {
        "date": "2025-04-04",
        "close": 23.49,
        "volume": 25472
      },
      {
        "date": "2025-04-11",
        "close": 22.305,
        "volume": 27367
      },
      {
        "date": "2025-04-18",
        "close": 22.424999,
        "volume": 6049
      },
      {
        "date": "2025-04-25",
        "close": 23.66,
        "volume": 9236
      },
      {
        "date": "2025-05-02",
        "close": 24.594999,
        "volume": 3963
      },
      {
        "date": "2025-05-09",
        "close": 24.799999,
        "volume": 23723
      },
      {
        "date": "2025-05-16",
        "close": 25.610001,
        "volume": 45907
      },
      {
        "date": "2025-05-23",
        "close": 25.205,
        "volume": 13814
      },
      {
        "date": "2025-05-30",
        "close": 24.155001,
        "volume": 11956
      },
      {
        "date": "2025-06-06",
        "close": 24.780001,
        "volume": 22662
      },
      {
        "date": "2025-06-13",
        "close": 24.25,
        "volume": 16004
      },
      {
        "date": "2025-06-20",
        "close": 23.9,
        "volume": 13940
      },
      {
        "date": "2025-06-27",
        "close": 24.379999,
        "volume": 21275
      },
      {
        "date": "2025-07-04",
        "close": 23.915001,
        "volume": 7425
      },
      {
        "date": "2025-07-11",
        "close": 24.16,
        "volume": 10179
      },
      {
        "date": "2025-07-18",
        "close": 25.504999,
        "volume": 39130
      },
      {
        "date": "2025-07-25",
        "close": 25.67,
        "volume": 16801
      },
      {
        "date": "2025-08-01",
        "close": 24.865,
        "volume": 25188
      },
      {
        "date": "2025-08-08",
        "close": 25.084999,
        "volume": 9730
      },
      {
        "date": "2025-08-15",
        "close": 25.82,
        "volume": 6221
      },
      {
        "date": "2025-08-22",
        "close": 27.049999,
        "volume": 17590
      },
      {
        "date": "2025-08-29",
        "close": 27.469999,
        "volume": 19615
      },
      {
        "date": "2025-09-05",
        "close": 27.459999,
        "volume": 17429
      },
      {
        "date": "2025-09-12",
        "close": 28.780001,
        "volume": 24320
      },
      {
        "date": "2025-09-19",
        "close": 30.059999,
        "volume": 33819
      },
      {
        "date": "2025-09-26",
        "close": 30.01,
        "volume": 39689
      },
      {
        "date": "2025-10-03",
        "close": 31.325001,
        "volume": 69695
      },
      {
        "date": "2025-10-10",
        "close": 29.190001,
        "volume": 47017
      },
      {
        "date": "2025-10-17",
        "close": 28.67,
        "volume": 45481
      },
      {
        "date": "2025-10-24",
        "close": 29.530001,
        "volume": 14356
      },
      {
        "date": "2025-10-31",
        "close": 29.795,
        "volume": 33746
      },
      {
        "date": "2025-11-07",
        "close": 29.190001,
        "volume": 24707
      },
      {
        "date": "2025-11-14",
        "close": 28.945,
        "volume": 24627
      },
      {
        "date": "2025-11-21",
        "close": 27.209999,
        "volume": 23611
      },
      {
        "date": "2025-11-28",
        "close": 28.24,
        "volume": 22442
      },
      {
        "date": "2025-12-05",
        "close": 28.485001,
        "volume": 17713
      },
      {
        "date": "2025-12-12",
        "close": 28.09,
        "volume": 8823
      },
      {
        "date": "2025-12-19",
        "close": 27.754999,
        "volume": 13537
      },
      {
        "date": "2025-12-26",
        "close": 27.620001,
        "volume": 3030
      },
      {
        "date": "2026-01-02",
        "close": 28.565001,
        "volume": 8357
      },
      {
        "date": "2026-01-09",
        "close": 29.045,
        "volume": 31007
      },
      {
        "date": "2026-01-16",
        "close": 29.059999,
        "volume": 23019
      },
      {
        "date": "2026-01-23",
        "close": 28.92,
        "volume": 19984
      },
      {
        "date": "2026-01-30",
        "close": 28.07,
        "volume": 27645
      },
      {
        "date": "2026-02-06",
        "close": 27.32,
        "volume": 21939
      },
      {
        "date": "2026-02-13",
        "close": 27.195,
        "volume": 25295
      },
      {
        "date": "2026-02-20",
        "close": 27.334999,
        "volume": 7833
      },
      {
        "date": "2026-02-27",
        "close": 26.719999,
        "volume": 9460
      },
      {
        "date": "2026-03-06",
        "close": 25.940001,
        "volume": 11686
      },
      {
        "date": "2026-03-13",
        "close": 27.475,
        "volume": 17588
      },
      {
        "date": "2026-03-20",
        "close": 26.1,
        "volume": 28926
      },
      {
        "date": "2026-03-27",
        "close": 26.0,
        "volume": 51929
      },
      {
        "date": "2026-04-03",
        "close": 25.82,
        "volume": 11570
      },
      {
        "date": "2026-04-10",
        "close": 26.674999,
        "volume": 20276
      },
      {
        "date": "2026-04-17",
        "close": 28.055,
        "volume": 9018
      },
      {
        "date": "2026-04-24",
        "close": 27.655001,
        "volume": 13180
      },
      {
        "date": "2026-05-01",
        "close": 27.65,
        "volume": 10235
      },
      {
        "date": "2026-05-08",
        "close": 28.415001,
        "volume": 26610
      },
      {
        "date": "2026-05-15",
        "close": 28.395,
        "volume": 26581
      },
      {
        "date": "2026-05-22",
        "close": 27.969999,
        "volume": 44183
      },
      {
        "date": "2026-05-29",
        "close": 28.370001,
        "volume": 22765
      },
      {
        "date": "2026-06-05",
        "close": 27.950001,
        "volume": 2178
      },
      {
        "date": "2026-06-12",
        "close": 27.5,
        "volume": 2997
      },
      {
        "date": "2026-06-19",
        "close": 28.205,
        "volume": 4459
      },
      {
        "date": "2026-06-26",
        "close": 27.16,
        "volume": 1030
      },
      {
        "date": "2026-07-03",
        "close": 26.985001,
        "volume": 725
      },
      {
        "date": "2026-07-10",
        "close": 27.440001,
        "volume": 10310
      },
      {
        "date": "2026-07-17",
        "close": 26.290001,
        "volume": 28586
      },
      {
        "date": "2026-07-24",
        "close": 26.719999,
        "volume": 9086
      },
      {
        "date": "2026-07-31",
        "close": 26.855,
        "volume": 10422
      },
      {
        "date": "2026-08-07",
        "close": 27.665001,
        "volume": 11151
      }
    ],
    "sharemaestro_context": {
      "trend": 27.397,
      "fair_value": 23.578705,
      "market_activity": -8.825069,
      "market_dynamics": -0.69064,
      "relative_strength": -15.242896
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.02604,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.036223,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.064143,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.079105,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.308675,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.31372,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.19592,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.077282,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.406837
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.231658
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.048838
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.071456
      }
    ]
  }
}